["2026-09-17T13:30:00.007165+00:00", "trade", 9.64, 500.0]
["2026-09-17T13:30:00.008322+00:00", "quote", 9.5, 9.7]
["2026-09-17T13:30:00.009324+00:00", "quote", 9.5, 9.7]
["2026-09-17T13:30:00.012255+00:00", "quote", 9.53, 9.7]
["2026-09-17T13:30:00.022121+00:00", "quote", 9.53, 9.7]
["2026-09-17T13:30:00.022129+00:00", "quote", 9.53, 9.7]
["2026-09-17T13:30:00.079830+00:00", "trade", 9.615, 300.0]
["2026-09-17T13:30:00.079834+00:00", "trade", 9.615, 100.0]
["2026-09-17T13:30:00.092091+00:00", "trade", 9.615, 100.0]
["2026-09-17T13:30:00.093435+00:00", "trade", 9.615, 300.0]
["2026-09-17T13:30:00.356389+00:00", "trade", 9.61, 3.0]
["2026-09-17T13:30:00.487965+00:00", "trade", 9.61, 18.0]
["2026-09-17T13:30:00.487971+00:00", "trade", 9.61, 37.0]
["2026-09-17T13:30:00.514823+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:00.924684+00:00", "trade", 9.61, 31534.0]
["2026-09-17T13:30:00.924782+00:00", "trade", 9.61, 31534.0]
["2026-09-17T13:30:00.924836+00:00", "trade", 9.61, 125.0]
["2026-09-17T13:30:00.924907+00:00", "trade", 9.61, 600.0]
["2026-09-17T13:30:00.924988+00:00", "trade", 9.61, 76.0]
["2026-09-17T13:30:00.925102+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.925122+00:00", "trade", 9.615, 125.0]
["2026-09-17T13:30:00.925148+00:00", "trade", 9.615, 125.0]
["2026-09-17T13:30:00.925151+00:00", "quote", 9.61, 9.62]
["2026-09-17T13:30:00.925167+00:00", "quote", 9.61, 9.62]
["2026-09-17T13:30:00.925182+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.925207+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.925232+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.925297+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.925836+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:00.925843+00:00", "trade", 9.61, 17.0]
["2026-09-17T13:30:00.926195+00:00", "trade", 9.62, 100.0]
["2026-09-17T13:30:00.927067+00:00", "trade", 9.61, 18.0]
["2026-09-17T13:30:00.930722+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.932035+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.943751+00:00", "trade", 9.61, 11.0]
["2026-09-17T13:30:00.943752+00:00", "trade", 9.61, 11.0]
["2026-09-17T13:30:00.962747+00:00", "quote", 9.53, 9.62]
["2026-09-17T13:30:00.981516+00:00", "quote", 9.54, 9.62]
["2026-09-17T13:30:00.981554+00:00", "trade", 9.62, 200.0]
["2026-09-17T13:30:00.981706+00:00", "quote", 9.54, 9.62]
["2026-09-17T13:30:00.981731+00:00", "quote", 9.54, 9.62]
["2026-09-17T13:30:00.981848+00:00", "quote", 9.57, 9.62]
["2026-09-17T13:30:00.981862+00:00", "quote", 9.54, 9.62]
["2026-09-17T13:30:00.981916+00:00", "quote", 9.54, 9.62]
["2026-09-17T13:30:00.981924+00:00", "quote", 9.54, 9.62]
["2026-09-17T13:30:00.981940+00:00", "quote", 9.57, 9.62]
["2026-09-17T13:30:00.988801+00:00", "trade", 9.58, 11.0]
["2026-09-17T13:30:00.989181+00:00", "quote", 9.57, 9.62]
["2026-09-17T13:30:00.989674+00:00", "quote", 9.58, 9.62]
["2026-09-17T13:30:00.989695+00:00", "quote", 9.58, 9.62]
["2026-09-17T13:30:00.989916+00:00", "quote", 9.57, 9.62]
["2026-09-17T13:30:00.989992+00:00", "quote", 9.58, 9.62]
["2026-09-17T13:30:00.990186+00:00", "quote", 9.57, 9.62]
["2026-09-17T13:30:00.990198+00:00", "trade", 9.62, 500.0]
["2026-09-17T13:30:00.990198+00:00", "quote", 9.57, 9.62]
["2026-09-17T13:30:00.990199+00:00", "trade", 9.62, 200.0]
["2026-09-17T13:30:00.990205+00:00", "quote", 9.57, 9.63]
["2026-09-17T13:30:00.990222+00:00", "quote", 9.55, 9.63]
["2026-09-17T13:30:00.990256+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:00.990403+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:00.990443+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:00.990670+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:01.005746+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:01.011106+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:01.030586+00:00", "quote", 9.58, 9.63]
["2026-09-17T13:30:01.030733+00:00", "trade", 9.63, 450.0]
["2026-09-17T13:30:01.030733+00:00", "quote", 9.58, 9.65]
["2026-09-17T13:30:01.031070+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.031518+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.031806+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.046718+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.046803+00:00", "trade", 9.65, 150.0]
["2026-09-17T13:30:01.046804+00:00", "trade", 9.65, 477.0]
["2026-09-17T13:30:01.046804+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.046813+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.047142+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.063043+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.513843+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:01.515123+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:01.519608+00:00", "trade", 9.6029, 1.0]
["2026-09-17T13:30:01.578162+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:01.625276+00:00", "trade", 9.62, 100.0]
["2026-09-17T13:30:01.669086+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:01.720015+00:00", "trade", 9.61, 300.0]
["2026-09-17T13:30:01.726043+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.726045+00:00", "trade", 9.65, 300.0]
["2026-09-17T13:30:01.742817+00:00", "trade", 9.625, 300.0]
["2026-09-17T13:30:01.753125+00:00", "trade", 9.615, 300.0]
["2026-09-17T13:30:01.872939+00:00", "trade", 9.6, 59.0]
["2026-09-17T13:30:01.879812+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.880127+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.882335+00:00", "trade", 9.6029, 31.0]
["2026-09-17T13:30:01.911429+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:01.998080+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:02.002077+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.002221+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:02.015034+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:02.049438+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.049875+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.080944+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.097090+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:02.129220+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.129657+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.187568+00:00", "quote", 9.6, 9.65]
["2026-09-17T13:30:02.216500+00:00", "trade", 9.5472, 4.0]
["2026-09-17T13:30:02.217133+00:00", "trade", 9.5472, 1.0]
["2026-09-17T13:30:02.244156+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.244589+00:00", "quote", 9.55, 9.65]
["2026-09-17T13:30:02.535449+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:02.553835+00:00", "quote", 9.61, 9.65]
["2026-09-17T13:30:02.553874+00:00", "quote", 9.61, 9.65]
["2026-09-17T13:30:02.592185+00:00", "quote", 9.61, 9.65]
["2026-09-17T13:30:02.749252+00:00", "quote", 9.61, 9.65]
["2026-09-17T13:30:02.756061+00:00", "quote", 9.61, 9.65]
["2026-09-17T13:30:02.756062+00:00", "trade", 9.65, 1077.0]
["2026-09-17T13:30:02.756081+00:00", "trade", 9.65, 146.0]
["2026-09-17T13:30:02.756081+00:00", "quote", 9.61, 9.66]
["2026-09-17T13:30:02.756094+00:00", "quote", 9.61, 9.66]
["2026-09-17T13:30:02.756101+00:00", "quote", 9.63, 9.66]
["2026-09-17T13:30:02.756138+00:00", "quote", 9.63, 9.66]
["2026-09-17T13:30:02.756139+00:00", "trade", 9.66, 3300.0]
["2026-09-17T13:30:02.756160+00:00", "quote", 9.63, 9.66]
["2026-09-17T13:30:02.756161+00:00", "trade", 9.66, 11759.0]
["2026-09-17T13:30:02.756162+00:00", "trade", 9.66, 6.0]
["2026-09-17T13:30:02.756174+00:00", "quote", 9.63, 9.66]
["2026-09-17T13:30:02.756194+00:00", "quote", 9.64, 9.66]
["2026-09-17T13:30:02.756238+00:00", "quote", 9.64, 9.66]
["2026-09-17T13:30:02.756579+00:00", "quote", 9.64, 9.66]
["2026-09-17T13:30:02.756585+00:00", "trade", 9.66, 1.0]
["2026-09-17T13:30:02.756585+00:00", "trade", 9.66, 80.0]
["2026-09-17T13:30:02.756586+00:00", "quote", 9.64, 9.66]
["2026-09-17T13:30:02.756616+00:00", "trade", 9.66, 399.0]
["2026-09-17T13:30:02.756619+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:02.759909+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:02.759991+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:02.792691+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:02.815227+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:02.815312+00:00", "quote", 9.63, 9.7]
["2026-09-17T13:30:02.815362+00:00", "quote", 9.63, 9.7]
["2026-09-17T13:30:02.816590+00:00", "quote", 9.63, 9.7]
["2026-09-17T13:30:02.816598+00:00", "quote", 9.63, 9.7]
["2026-09-17T13:30:02.836621+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:03.031320+00:00", "trade", 9.65, 500.0]
["2026-09-17T13:30:03.137909+00:00", "quote", 9.64, 9.65]
["2026-09-17T13:30:03.137968+00:00", "trade", 9.65, 100.0]
["2026-09-17T13:30:03.137987+00:00", "trade", 9.65, 100.0]
["2026-09-17T13:30:03.137988+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:03.138001+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:03.143396+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:03.187126+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:03.196353+00:00", "trade", 9.6095, 1.0]
["2026-09-17T13:30:03.240387+00:00", "trade", 9.61, 1471.0]
["2026-09-17T13:30:03.278962+00:00", "trade", 9.67, 1.0]
["2026-09-17T13:30:03.384286+00:00", "trade", 9.6118, 1.0]
["2026-09-17T13:30:03.385231+00:00", "trade", 9.6092, 1.0]
["2026-09-17T13:30:03.387159+00:00", "trade", 9.6118, 104.0]
["2026-09-17T13:30:03.387446+00:00", "trade", 9.6118, 1.0]
["2026-09-17T13:30:03.390595+00:00", "trade", 9.6118, 1.0]
["2026-09-17T13:30:03.394568+00:00", "trade", 9.6118, 1.0]
["2026-09-17T13:30:03.394755+00:00", "trade", 9.6092, 5.0]
["2026-09-17T13:30:03.396714+00:00", "quote", 9.63, 9.7]
["2026-09-17T13:30:03.400838+00:00", "trade", 9.6118, 1.0]
["2026-09-17T13:30:03.408644+00:00", "trade", 9.6118, 10.0]
["2026-09-17T13:30:03.428812+00:00", "quote", 9.63, 9.7]
["2026-09-17T13:30:03.435355+00:00", "trade", 9.6118, 2.0]
["2026-09-17T13:30:03.551047+00:00", "trade", 9.665, 4.0]
["2026-09-17T13:30:03.713106+00:00", "quote", 9.61, 9.7]
["2026-09-17T13:30:03.713144+00:00", "quote", 9.62, 9.7]
["2026-09-17T13:30:03.713178+00:00", "quote", 9.62, 9.7]
["2026-09-17T13:30:03.762331+00:00", "quote", 9.62, 9.7]
["2026-09-17T13:30:03.814213+00:00", "quote", 9.62, 9.7]
["2026-09-17T13:30:03.914315+00:00", "trade", 9.67, 4.0]
["2026-09-17T13:30:03.914316+00:00", "trade", 9.67, 24.0]
["2026-09-17T13:30:03.914316+00:00", "trade", 9.67, 10.0]
["2026-09-17T13:30:03.914317+00:00", "quote", 9.65, 9.7]
["2026-09-17T13:30:03.914350+00:00", "quote", 9.65, 9.67]
["2026-09-17T13:30:03.914381+00:00", "trade", 9.65, 266.0]
["2026-09-17T13:30:03.914382+00:00", "quote", 9.65, 9.67]
["2026-09-17T13:30:03.914435+00:00", "trade", 9.65, 200.0]
["2026-09-17T13:30:03.914436+00:00", "quote", 9.65, 9.67]
["2026-09-17T13:30:03.914438+00:00", "trade", 9.65, 5.0]
["2026-09-17T13:30:03.914448+00:00", "trade", 9.65, 298.0]
["2026-09-17T13:30:03.914450+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:03.914487+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:03.914540+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:03.914704+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:03.918564+00:00", "trade", 9.67, 5.0]
["2026-09-17T13:30:03.918574+00:00", "trade", 9.67, 6.0]
["2026-09-17T13:30:03.921595+00:00", "trade", 9.645, 125.0]
["2026-09-17T13:30:03.921714+00:00", "trade", 9.645, 125.0]
["2026-09-17T13:30:03.921752+00:00", "trade", 9.645, 100.0]
["2026-09-17T13:30:04.165032+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:04.424912+00:00", "trade", 9.6575, 63.0]
["2026-09-17T13:30:04.425207+00:00", "trade", 9.665, 63.0]
["2026-09-17T13:30:04.425351+00:00", "trade", 9.6575, 37.0]
["2026-09-17T13:30:04.425409+00:00", "trade", 9.65, 26.0]
["2026-09-17T13:30:04.465572+00:00", "trade", 9.6575, 63.0]
["2026-09-17T13:30:04.781406+00:00", "trade", 9.6535, 1.0]
["2026-09-17T13:30:04.943767+00:00", "trade", 9.7, 63.0]
["2026-09-17T13:30:05.113024+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:05.113608+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:07.462868+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:07.482641+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:07.483224+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:07.740086+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:07.746211+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:09.217132+00:00", "trade", 9.67, 1.0]
["2026-09-17T13:30:09.328907+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:10.708787+00:00", "trade", 9.645, 799.0]
["2026-09-17T13:30:10.715362+00:00", "trade", 9.645, 5.0]
["2026-09-17T13:30:10.716657+00:00", "trade", 9.645, 5.0]
["2026-09-17T13:30:10.732780+00:00", "trade", 9.645, 7134.0]
["2026-09-17T13:30:10.842797+00:00", "trade", 9.645, 1042.0]
["2026-09-17T13:30:10.849169+00:00", "trade", 9.645, 6218.0]
["2026-09-17T13:30:12.811725+00:00", "trade", 9.6614, 74.0]
["2026-09-17T13:30:14.929086+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:16.424653+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:16.425835+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:16.737866+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:17.090089+00:00", "trade", 9.61, 1.0]
["2026-09-17T13:30:17.335014+00:00", "trade", 9.645, 300.0]
["2026-09-17T13:30:25.461776+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:25.465982+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:25.471286+00:00", "quote", 9.62, 9.67]
["2026-09-17T13:30:25.471296+00:00", "quote", 9.64, 9.67]
["2026-09-17T13:30:25.471303+00:00", "quote", 9.64, 9.67]
["2026-09-17T13:30:25.471304+00:00", "trade", 9.67, 1.0]
["2026-09-17T13:30:25.471321+00:00", "quote", 9.64, 9.67]
["2026-09-17T13:30:25.471590+00:00", "trade", 9.67, 5.0]
["2026-09-17T13:30:25.471593+00:00", "trade", 9.67, 298.0]
["2026-09-17T13:30:25.471593+00:00", "trade", 9.67, 266.0]
["2026-09-17T13:30:25.471593+00:00", "trade", 9.67, 200.0]
["2026-09-17T13:30:25.471593+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:25.471598+00:00", "trade", 9.67, 100.0]
["2026-09-17T13:30:25.471623+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:25.471764+00:00", "quote", 9.65, 9.7]
["2026-09-17T13:30:25.475647+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:25.476919+00:00", "trade", 9.69, 25.0]
["2026-09-17T13:30:25.755935+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:26.292737+00:00", "quote", 9.64, 9.7]
["2026-09-17T13:30:27.053216+00:00", "trade", 9.6795, 1000.0]
["2026-09-17T13:30:27.704653+00:00", "quote", 9.65, 9.7]
["2026-09-17T13:30:29.488038+00:00", "trade", 9.7, 1.0]
["2026-09-17T13:30:29.614738+00:00", "trade", 9.7, 61.0]
["2026-09-17T13:30:30.097821+00:00", "trade", 9.6505, 2100.0]
["2026-09-17T13:30:30.200772+00:00", "trade", 9.66, 50.0]
["2026-09-17T13:30:33.282620+00:00", "trade", 9.66, 550.0]
["2026-09-17T13:30:33.585455+00:00", "quote", 9.65, 9.7]
["2026-09-17T13:30:33.866587+00:00", "quote", 9.65, 9.7]
["2026-09-17T13:30:33.866598+00:00", "trade", 9.69, 6.0]
["2026-09-17T13:30:33.866617+00:00", "trade", 9.7, 1000.0]
["2026-09-17T13:30:33.866619+00:00", "trade", 9.7, 1.0]
["2026-09-17T13:30:33.866620+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:30:33.866622+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:30:33.866624+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:30:33.866646+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:30:33.866651+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:30:33.866658+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:30:33.866700+00:00", "trade", 9.7, 187.0]
["2026-09-17T13:30:33.866701+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:30:33.866704+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:30:33.866740+00:00", "trade", 9.7, 2663.0]
["2026-09-17T13:30:33.866741+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:30:33.866757+00:00", "trade", 9.7, 1.0]
["2026-09-17T13:30:33.866765+00:00", "trade", 9.7, 250.0]
["2026-09-17T13:30:33.866766+00:00", "trade", 9.7, 5.0]
["2026-09-17T13:30:33.866957+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:30:33.866997+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:30:33.867048+00:00", "trade", 9.7, 500.0]
["2026-09-17T13:30:33.867050+00:00", "trade", 9.7, 500.0]
["2026-09-17T13:30:33.867050+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:30:33.867133+00:00", "trade", 9.7, 900.0]
["2026-09-17T13:30:33.867147+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:30:33.867247+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:30:33.867279+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:30:33.867330+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:30:33.867341+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:30:33.867483+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:30:33.867608+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:30:33.867627+00:00", "trade", 9.7, 300.0]
["2026-09-17T13:30:33.867676+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:30:33.867808+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:30:33.870864+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:30:33.883868+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:30:33.884168+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:30:33.884277+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:30:33.884551+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:30:33.896843+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:30:33.944530+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:30:34.002594+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:30:34.192415+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:30:34.202392+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:30:34.209994+00:00", "trade", 9.71, 36.0]
["2026-09-17T13:30:34.210022+00:00", "quote", 9.68, 9.73]
["2026-09-17T13:30:34.478474+00:00", "trade", 9.6801, 85.0]
["2026-09-17T13:30:34.663116+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:30:34.706010+00:00", "quote", 9.68, 9.73]
["2026-09-17T13:30:34.706044+00:00", "quote", 9.68, 9.73]
["2026-09-17T13:30:35.719510+00:00", "quote", 9.66, 9.73]
["2026-09-17T13:30:35.719961+00:00", "quote", 9.66, 9.73]
["2026-09-17T13:30:35.790796+00:00", "quote", 9.66, 9.73]
["2026-09-17T13:30:36.123300+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:30:36.123302+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.123303+00:00", "trade", 9.73, 900.0]
["2026-09-17T13:30:36.123305+00:00", "trade", 9.73, 200.0]
["2026-09-17T13:30:36.123308+00:00", "quote", 9.66, 9.73]
["2026-09-17T13:30:36.123314+00:00", "quote", 9.66, 9.73]
["2026-09-17T13:30:36.123328+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:30:36.123356+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.123357+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:30:36.123362+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:30:36.123363+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:30:36.123364+00:00", "trade", 9.73, 5.0]
["2026-09-17T13:30:36.123371+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.123376+00:00", "trade", 9.73, 700.0]
["2026-09-17T13:30:36.123459+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:30:36.123521+00:00", "trade", 9.73, 11.0]
["2026-09-17T13:30:36.123603+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.123612+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.123646+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.123718+00:00", "trade", 9.7, 600.0]
["2026-09-17T13:30:36.123725+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:30:36.123727+00:00", "trade", 9.73, 200.0]
["2026-09-17T13:30:36.123727+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:30:36.123728+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:30:36.123797+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:30:36.123805+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:30:36.123857+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:30:36.123870+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:30:36.123878+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:30:36.123896+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:30:36.123994+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:30:36.124063+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:30:36.124129+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:30:36.124223+00:00", "trade", 9.7, 400.0]
["2026-09-17T13:30:36.124391+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:30:36.124476+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:30:36.125684+00:00", "trade", 9.74, 400.0]
["2026-09-17T13:30:36.125690+00:00", "trade", 9.75, 2314.0]
["2026-09-17T13:30:36.125692+00:00", "trade", 9.75, 367.0]
["2026-09-17T13:30:36.125693+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:30:36.125712+00:00", "trade", 9.75, 1044.0]
["2026-09-17T13:30:36.125712+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:30:36.125715+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:30:36.125720+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:30:36.125738+00:00", "trade", 9.75, 606.0]
["2026-09-17T13:30:36.125739+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:30:36.125749+00:00", "trade", 9.75, 333.0]
["2026-09-17T13:30:36.125751+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:30:36.125763+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:30:36.125765+00:00", "trade", 9.75, 1036.0]
["2026-09-17T13:30:36.125765+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:30:36.125770+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:30:36.125771+00:00", "trade", 9.75, 5.0]
["2026-09-17T13:30:36.125772+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:30:36.126040+00:00", "trade", 9.75, 10.0]
["2026-09-17T13:30:36.126043+00:00", "trade", 9.75, 555.0]
["2026-09-17T13:30:36.126043+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:30:36.126043+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:30:36.126044+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:30:36.126136+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:30:36.126253+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:30:36.126441+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:30:36.126973+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:30:36.126974+00:00", "trade", 9.76, 331.0]
["2026-09-17T13:30:36.127004+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:30:36.127372+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:30:36.127373+00:00", "trade", 9.76, 392.0]
["2026-09-17T13:30:36.130236+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:30:36.130261+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:30:36.130591+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:30:36.143694+00:00", "trade", 9.745, 300.0]
["2026-09-17T13:30:36.161277+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:36.161278+00:00", "trade", 9.76, 277.0]
["2026-09-17T13:30:36.161279+00:00", "trade", 9.76, 94.0]
["2026-09-17T13:30:36.161297+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.161304+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.161326+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.161636+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.161856+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.161918+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.162117+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.197013+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.197046+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:30:36.197153+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.253277+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:30:36.841473+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:36.841622+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:30:36.941874+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:37.451965+00:00", "trade", 9.75, 400.0]
["2026-09-17T13:30:37.452053+00:00", "trade", 9.75, 3.0]
["2026-09-17T13:30:37.673471+00:00", "trade", 9.75, 7200.0]
["2026-09-17T13:30:37.688757+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:37.695368+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:37.771181+00:00", "trade", 9.75, 36781.0]
["2026-09-17T13:30:38.298259+00:00", "trade", 9.75, 6.0]
["2026-09-17T13:30:38.335919+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:39.822004+00:00", "trade", 9.73, 50419.0]
["2026-09-17T13:30:40.227267+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:43.137644+00:00", "trade", 9.75, 1000.0]
["2026-09-17T13:30:44.336385+00:00", "trade", 9.75, 5.0]
["2026-09-17T13:30:47.436357+00:00", "trade", 9.766, 458.0]
["2026-09-17T13:30:47.952439+00:00", "trade", 9.766, 1.0]
["2026-09-17T13:30:48.323511+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:48.357418+00:00", "trade", 9.766, 1.0]
["2026-09-17T13:30:49.955650+00:00", "trade", 9.7681, 7000.0]
["2026-09-17T13:30:49.955690+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:49.955691+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:30:49.955692+00:00", "trade", 9.77, 87.0]
["2026-09-17T13:30:49.955694+00:00", "trade", 9.77, 13.0]
["2026-09-17T13:30:49.955697+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:30:49.955712+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:30:49.955720+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:30:49.955722+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:30:49.955727+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:30:49.955728+00:00", "trade", 9.77, 138.0]
["2026-09-17T13:30:49.955734+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:30:49.955740+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:30:49.955741+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:30:49.955742+00:00", "trade", 9.77, 362.0]
["2026-09-17T13:30:49.955748+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:30:49.955755+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:30:49.955766+00:00", "trade", 9.78, 616.0]
["2026-09-17T13:30:49.955767+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:30:49.955859+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:30:49.956049+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:30:49.956294+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:30:49.956300+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:30:49.956319+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:30:49.956324+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:30:49.956325+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:30:49.959908+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:30:49.993508+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:30:50.001171+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:30:50.011828+00:00", "trade", 9.734, 1.0]
["2026-09-17T13:30:50.031926+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:30:50.956103+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:51.043403+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:51.134321+00:00", "trade", 9.775, 2000.0]
["2026-09-17T13:30:51.178879+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:54.335629+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:54.335928+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:55.578361+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:30:55.794626+00:00", "trade", 9.775, 600.0]
["2026-09-17T13:30:56.188019+00:00", "trade", 9.775, 500.0]
["2026-09-17T13:30:56.461027+00:00", "trade", 9.79, 7.0]
["2026-09-17T13:30:58.843046+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:59.233064+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:30:59.805458+00:00", "trade", 9.79, 60.0]
["2026-09-17T13:30:59.805459+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:30:59.956243+00:00", "trade", 9.79, 43.0]
["2026-09-17T13:30:59.956244+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:30:59.956250+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:30:59.956308+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956315+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956322+00:00", "trade", 9.8, 2150.0]
["2026-09-17T13:30:59.956323+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956324+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:30:59.956339+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956580+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956710+00:00", "trade", 9.8, 250.0]
["2026-09-17T13:30:59.956713+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956718+00:00", "trade", 9.8, 5.0]
["2026-09-17T13:30:59.956729+00:00", "trade", 9.8, 450.0]
["2026-09-17T13:30:59.956732+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956848+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956866+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956873+00:00", "trade", 9.79, 5.0]
["2026-09-17T13:30:59.956881+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:30:59.956883+00:00", "trade", 9.8, 108.0]
["2026-09-17T13:30:59.956905+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:30:59.956906+00:00", "trade", 9.8, 2150.0]
["2026-09-17T13:30:59.956921+00:00", "trade", 9.8, 92.0]
["2026-09-17T13:30:59.956923+00:00", "trade", 9.8, 40.0]
["2026-09-17T13:30:59.957069+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:30:59.957116+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:30:59.957242+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:30:59.957569+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:30:59.958360+00:00", "trade", 9.8, 17200.0]
["2026-09-17T13:30:59.958994+00:00", "trade", 9.82, 857.0]
["2026-09-17T13:30:59.964826+00:00", "trade", 9.82, 666.0]
["2026-09-17T13:30:59.964826+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:30:59.964853+00:00", "trade", 9.82, 334.0]
["2026-09-17T13:30:59.964855+00:00", "quote", 9.79, 9.84]
["2026-09-17T13:30:59.964867+00:00", "trade", 9.81, 2.0]
["2026-09-17T13:30:59.964874+00:00", "quote", 9.79, 9.84]
["2026-09-17T13:30:59.964881+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:30:59.964888+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:30:59.964915+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:30:59.964928+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:30:59.964929+00:00", "trade", 9.82, 2.0]
["2026-09-17T13:30:59.964930+00:00", "trade", 9.82, 698.0]
["2026-09-17T13:30:59.964942+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:30:59.964953+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:30:59.965126+00:00", "trade", 9.82, 8.0]
["2026-09-17T13:30:59.965199+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:30:59.965205+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:30:59.965254+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:30:59.965256+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:30:59.965271+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:30:59.965310+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:30:59.965367+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:30:59.965674+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:30:59.965689+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:30:59.969974+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:30:59.969986+00:00", "trade", 9.84, 56.0]
["2026-09-17T13:30:59.970007+00:00", "trade", 9.84, 44.0]
["2026-09-17T13:30:59.970011+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:30:59.970012+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:30:59.970052+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:30:59.970345+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:30:59.970360+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:30:59.970401+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.970678+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.971180+00:00", "trade", 9.85, 230.0]
["2026-09-17T13:30:59.971180+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.971182+00:00", "trade", 9.85, 448.0]
["2026-09-17T13:30:59.971187+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.971212+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.971419+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.971504+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.971914+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.972072+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.972183+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.972390+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:30:59.972541+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:00.007267+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:00.037332+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:00.037796+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:00.037891+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:00.038124+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:00.054342+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:31:00.072325+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:00.115338+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:00.368875+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:00.434667+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:00.489501+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:31:01.935945+00:00", "trade", 9.85, 6.0]
["2026-09-17T13:31:01.935987+00:00", "trade", 9.84, 3.0]
["2026-09-17T13:31:01.935987+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.936001+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936008+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936019+00:00", "trade", 9.84, 125.0]
["2026-09-17T13:31:01.936023+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936027+00:00", "trade", 9.84, 175.0]
["2026-09-17T13:31:01.936030+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.936054+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.936060+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.936070+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.936072+00:00", "trade", 9.84, 75.0]
["2026-09-17T13:31:01.936122+00:00", "trade", 9.85, 1547.0]
["2026-09-17T13:31:01.936122+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.936124+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:01.936126+00:00", "trade", 9.85, 3.0]
["2026-09-17T13:31:01.936127+00:00", "trade", 9.85, 22.0]
["2026-09-17T13:31:01.936129+00:00", "trade", 9.85, 1828.0]
["2026-09-17T13:31:01.936129+00:00", "quote", 9.82, 9.86]
["2026-09-17T13:31:01.936151+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.936158+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936246+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:01.936247+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:01.936254+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936265+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936306+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936383+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.936393+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.936398+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936399+00:00", "trade", 9.84, 25.0]
["2026-09-17T13:31:01.936414+00:00", "trade", 9.84, 187.0]
["2026-09-17T13:31:01.936414+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936423+00:00", "trade", 9.84, 113.0]
["2026-09-17T13:31:01.936423+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936454+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936469+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936517+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:31:01.936517+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936529+00:00", "trade", 9.85, 5.0]
["2026-09-17T13:31:01.936543+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:01.936543+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936544+00:00", "trade", 9.85, 187.0]
["2026-09-17T13:31:01.936546+00:00", "trade", 9.85, 5.0]
["2026-09-17T13:31:01.936546+00:00", "trade", 9.85, 113.0]
["2026-09-17T13:31:01.936550+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936557+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:01.936564+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936601+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:31:01.936727+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936747+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.936763+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.936764+00:00", "trade", 9.84, 25.0]
["2026-09-17T13:31:01.936765+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936771+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.936820+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:01.936821+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936822+00:00", "trade", 9.85, 108.0]
["2026-09-17T13:31:01.936831+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:31:01.936831+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:31:01.936834+00:00", "trade", 9.85, 53.0]
["2026-09-17T13:31:01.936835+00:00", "trade", 9.85, 2.0]
["2026-09-17T13:31:01.936843+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936850+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936870+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936878+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936882+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936919+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936936+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936954+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.936990+00:00", "trade", 9.84, 201.0]
["2026-09-17T13:31:01.936992+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:31:01.936993+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937032+00:00", "trade", 9.84, 75.0]
["2026-09-17T13:31:01.937033+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937115+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937169+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937202+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:31:01.937243+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:01.937298+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:01.937315+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937322+00:00", "trade", 9.84, 105.0]
["2026-09-17T13:31:01.937379+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937383+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937386+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937804+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.937804+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937806+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:31:01.937811+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937851+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937851+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937859+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.937863+00:00", "trade", 9.85, 113.0]
["2026-09-17T13:31:01.937979+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.938104+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.938126+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:31:01.938141+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:01.938142+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.938362+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:01.938547+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:31:01.938548+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.938562+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.938593+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.938993+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.941750+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.941901+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.942219+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.951118+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:01.971755+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:02.019520+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:02.024149+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:02.150518+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:02.571184+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:31:02.995775+00:00", "trade", 9.8228, 1.0]
["2026-09-17T13:31:03.047755+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:03.048058+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:31:03.048112+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:31:03.091398+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:03.091450+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:03.122410+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:03.122706+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:03.122996+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:31:03.123027+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:31:03.123033+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:03.123295+00:00", "trade", 9.84, 178.0]
["2026-09-17T13:31:03.123300+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:03.123407+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:03.123554+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:03.123578+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:03.123638+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:03.123921+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:03.123962+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:03.123969+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:31:03.124024+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124043+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:03.124071+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:03.124088+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124099+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124108+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124112+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124115+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:03.124116+00:00", "trade", 9.85, 130.0]
["2026-09-17T13:31:03.124132+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124137+00:00", "trade", 9.85, 4.0]
["2026-09-17T13:31:03.124138+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124146+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124147+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:03.124148+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124177+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124202+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124206+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124243+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:03.124367+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124368+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124374+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:31:03.124386+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124387+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124438+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124443+00:00", "trade", 9.85, 408.0]
["2026-09-17T13:31:03.124470+00:00", "trade", 9.85, 125.0]
["2026-09-17T13:31:03.124506+00:00", "trade", 9.85, 30.0]
["2026-09-17T13:31:03.124584+00:00", "trade", 9.85, 9.0]
["2026-09-17T13:31:03.124629+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124632+00:00", "trade", 9.85, 61.0]
["2026-09-17T13:31:03.124648+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124651+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124662+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124722+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124750+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:31:03.124780+00:00", "trade", 9.85, 400.0]
["2026-09-17T13:31:03.124781+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124790+00:00", "trade", 9.85, 125.0]
["2026-09-17T13:31:03.124826+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:03.124879+00:00", "trade", 9.86, 40.0]
["2026-09-17T13:31:03.124880+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:31:03.124887+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:03.124902+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:31:03.124909+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:31:03.124922+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:31:03.124929+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:31:03.124968+00:00", "trade", 9.85, 125.0]
["2026-09-17T13:31:03.125168+00:00", "trade", 9.85, 125.0]
["2026-09-17T13:31:03.125251+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.125454+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.125459+00:00", "trade", 9.85, 124.0]
["2026-09-17T13:31:03.125595+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.125640+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.125724+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.129341+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.129900+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.159299+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.363982+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:03.619605+00:00", "trade", 9.86, 25.0]
["2026-09-17T13:31:04.726938+00:00", "trade", 9.8642, 50.0]
["2026-09-17T13:31:05.036672+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:05.036715+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:05.037081+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:05.037139+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:05.037465+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:05.041507+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:05.067834+00:00", "trade", 9.845, 1.0]
["2026-09-17T13:31:05.068181+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:05.151293+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:06.492024+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:06.889882+00:00", "trade", 9.845, 2000.0]
["2026-09-17T13:31:06.897893+00:00", "trade", 9.85, 500.0]
["2026-09-17T13:31:10.038460+00:00", "trade", 9.87, 25.0]
["2026-09-17T13:31:11.485783+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:15.047716+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:20.188841+00:00", "trade", 9.82, 2000.0]
["2026-09-17T13:31:20.864293+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:20.864322+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:20.864327+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:20.864328+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:20.864488+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:20.864683+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:20.864733+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:20.908869+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:20.908916+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:20.947900+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:21.563327+00:00", "trade", 9.8301, 100.0]
["2026-09-17T13:31:21.629892+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:21.629926+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:21.629995+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:21.630116+00:00", "trade", 9.84, 184.0]
["2026-09-17T13:31:21.630276+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:21.630290+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:21.630446+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:21.632753+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:21.632903+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:21.635565+00:00", "trade", 9.8301, 6800.0]
["2026-09-17T13:31:21.636406+00:00", "trade", 9.8301, 16.0]
["2026-09-17T13:31:21.637099+00:00", "trade", 9.8301, 32500.0]
["2026-09-17T13:31:21.741655+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:22.321260+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:22.322509+00:00", "trade", 9.85, 406.0]
["2026-09-17T13:31:22.322629+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:31:22.322631+00:00", "trade", 9.83, 28.0]
["2026-09-17T13:31:22.322632+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:31:22.322656+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:31:22.322705+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:31:22.322710+00:00", "trade", 9.83, 498.0]
["2026-09-17T13:31:22.322710+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.322728+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.322814+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.322910+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.322933+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.323274+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.354841+00:00", "trade", 9.84, 120.0]
["2026-09-17T13:31:22.354841+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:31:22.354845+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:31:22.354845+00:00", "trade", 9.84, 60.0]
["2026-09-17T13:31:22.354848+00:00", "quote", 9.81, 9.85]
["2026-09-17T13:31:22.354862+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:22.354927+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:22.355145+00:00", "trade", 9.84, 10.0]
["2026-09-17T13:31:22.355183+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:31:22.355193+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:22.355193+00:00", "quote", 9.83, 9.86]
["2026-09-17T13:31:22.355300+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:22.355451+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:31:22.355453+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:31:22.355471+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:31:22.355570+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:31:22.355661+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.355668+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.356022+00:00", "trade", 9.86, 65.0]
["2026-09-17T13:31:22.356023+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.356029+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.356031+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.356056+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.356730+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.359972+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.360068+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:31:22.387875+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:22.387926+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:22.388394+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:22.426847+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:22.439257+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:22.935408+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:22.935410+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:22.935410+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:25.032619+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:25.032634+00:00", "trade", 9.87, 3.0]
["2026-09-17T13:31:25.032686+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:25.033682+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:25.069962+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:26.329363+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:31:26.329674+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:31:26.329806+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:26.330317+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:26.367239+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:27.999617+00:00", "trade", 9.85, 250.0]
["2026-09-17T13:31:30.676758+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:30.964954+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:30.965033+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:30.976712+00:00", "trade", 9.85, 2.0]
["2026-09-17T13:31:31.139237+00:00", "trade", 9.85, 15.0]
["2026-09-17T13:31:31.537574+00:00", "trade", 9.83, 500.0]
["2026-09-17T13:31:32.128900+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:31:32.136526+00:00", "trade", 9.85, 50.0]
["2026-09-17T13:31:33.037597+00:00", "quote", 9.83, 9.87]
["2026-09-17T13:31:33.037599+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:31:33.037613+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:31:33.037613+00:00", "trade", 9.83, 2.0]
["2026-09-17T13:31:33.037613+00:00", "quote", 9.82, 9.87]
["2026-09-17T13:31:33.037615+00:00", "trade", 9.83, 2.0]
["2026-09-17T13:31:33.037633+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:33.037662+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:31:33.037669+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:31:33.037739+00:00", "trade", 9.82, 95.0]
["2026-09-17T13:31:33.038161+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:31:33.038183+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:31:33.038212+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:31:33.038225+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:31:33.038226+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:31:33.038228+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:31:33.038295+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:31:33.038408+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:31:33.038415+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:31:33.038491+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:31:33.038503+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:31:33.038629+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:31:33.038737+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.039245+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.040124+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.040267+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.041633+00:00", "trade", 9.805, 4.0]
["2026-09-17T13:31:33.041726+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.041855+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.042349+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.042410+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.042885+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.043583+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.044053+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.044511+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.050569+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:31:33.050855+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:31:33.050885+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:31:33.050888+00:00", "trade", 9.78, 1.0]
["2026-09-17T13:31:33.050892+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:31:33.050892+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:31:33.050905+00:00", "trade", 9.79, 86.0]
["2026-09-17T13:31:33.050906+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:31:33.050932+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:31:33.050932+00:00", "trade", 9.79, 14.0]
["2026-09-17T13:31:33.050938+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:31:33.051087+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:31:33.051168+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:31:33.051187+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:31:33.051274+00:00", "trade", 9.78, 13.0]
["2026-09-17T13:31:33.051357+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:31:33.051398+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:31:33.051496+00:00", "trade", 9.77, 8.0]
["2026-09-17T13:31:33.051497+00:00", "trade", 9.77, 65.0]
["2026-09-17T13:31:33.051650+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:31:33.051692+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:31:33.051765+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:31:33.051837+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.051847+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.051929+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.052393+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:31:33.052841+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:31:33.055729+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.055788+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.056179+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.056187+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.056682+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.063843+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.073597+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.084072+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.084098+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.107642+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.115748+00:00", "trade", 9.77, 314.0]
["2026-09-17T13:31:33.151199+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.151221+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.155945+00:00", "quote", 9.75, 9.8]
["2026-09-17T13:31:33.156395+00:00", "quote", 9.75, 9.8]
["2026-09-17T13:31:33.156450+00:00", "quote", 9.75, 9.8]
["2026-09-17T13:31:33.203423+00:00", "quote", 9.75, 9.8]
["2026-09-17T13:31:33.291084+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.291542+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.291598+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:33.338446+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:34.167277+00:00", "trade", 9.78, 3.0]
["2026-09-17T13:31:39.709305+00:00", "trade", 9.77, 118.0]
["2026-09-17T13:31:39.719041+00:00", "trade", 9.751, 100.0]
["2026-09-17T13:31:39.734097+00:00", "trade", 9.751, 182.0]
["2026-09-17T13:31:39.734466+00:00", "trade", 9.751, 100.0]
["2026-09-17T13:31:39.890807+00:00", "trade", 9.77, 220.0]
["2026-09-17T13:31:40.660087+00:00", "trade", 9.75, 5.0]
["2026-09-17T13:31:40.660089+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.660090+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.660095+00:00", "quote", 9.73, 9.79]
["2026-09-17T13:31:40.660108+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.660114+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.660163+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.660196+00:00", "trade", 9.75, 3.0]
["2026-09-17T13:31:40.660665+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.661383+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.663629+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.665521+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:31:40.665604+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.665611+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.666083+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.666112+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.666237+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:31:40.666909+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.671155+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:31:40.671175+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.671175+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.671177+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.671185+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.671190+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.671193+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:40.671210+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.678228+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.678609+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:40.679087+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:42.219315+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:31:43.103196+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:31:43.103198+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:31:43.103389+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:31:43.103471+00:00", "trade", 9.73, 84.0]
["2026-09-17T13:31:43.103481+00:00", "trade", 9.73, 16.0]
["2026-09-17T13:31:43.103496+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:31:43.103524+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:43.103629+00:00", "trade", 9.73, 2.0]
["2026-09-17T13:31:43.103727+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:43.103927+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:43.103980+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:43.104704+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.105279+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.105426+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.107500+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.107581+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.108025+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.108099+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.108259+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:31:43.108316+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:31:43.108317+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.108741+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.108762+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.108819+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.108962+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.117037+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.124094+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.124239+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.177308+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:31:43.826310+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:43.826362+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:44.079309+00:00", "trade", 9.72, 12.0]
["2026-09-17T13:31:44.079339+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:44.079368+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:31:44.079422+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:31:44.079526+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:31:44.083368+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:31:44.083416+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:31:44.084625+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:44.084670+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:44.084733+00:00", "trade", 9.725, 116.0]
["2026-09-17T13:31:44.457512+00:00", "trade", 9.725, 502.0]
["2026-09-17T13:31:44.606928+00:00", "trade", 9.7499, 1000.0]
["2026-09-17T13:31:44.607533+00:00", "trade", 9.725, 125.0]
["2026-09-17T13:31:44.607614+00:00", "trade", 9.725, 125.0]
["2026-09-17T13:31:44.897705+00:00", "trade", 9.725, 6.0]
["2026-09-17T13:31:45.573715+00:00", "trade", 9.725, 9000.0]
["2026-09-17T13:31:45.577741+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:31:47.864643+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:31:47.864712+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:31:47.865075+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:31:48.930080+00:00", "trade", 9.75, 500.0]
["2026-09-17T13:31:51.609056+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:31:52.896579+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:31:54.041434+00:00", "trade", 9.725, 50.0]
["2026-09-17T13:31:55.022558+00:00", "trade", 9.725, 75.0]
["2026-09-17T13:31:56.565072+00:00", "trade", 9.7125, 1000.0]
["2026-09-17T13:31:57.802332+00:00", "trade", 9.725, 10.0]
["2026-09-17T13:31:57.803030+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:31:58.276902+00:00", "trade", 9.75, 500.0]
["2026-09-17T13:31:58.915380+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:58.915432+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:58.941179+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:31:58.941482+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:31:58.941502+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:31:58.941517+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:31:58.941519+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:31:58.941519+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:58.941526+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:31:58.941596+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:58.941657+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:58.941786+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:58.942117+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:31:58.942219+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:31:58.942270+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:31:58.942343+00:00", "quote", 9.73, 9.79]
["2026-09-17T13:31:58.947259+00:00", "trade", 9.7416, 500.0]
["2026-09-17T13:31:58.951793+00:00", "quote", 9.73, 9.79]
["2026-09-17T13:31:58.956061+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:31:58.956552+00:00", "quote", 9.74, 9.79]
["2026-09-17T13:31:58.956577+00:00", "quote", 9.74, 9.79]
["2026-09-17T13:31:58.956598+00:00", "quote", 9.74, 9.79]
["2026-09-17T13:31:58.956614+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:58.956650+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:31:58.957205+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:31:58.959631+00:00", "quote", 9.75, 9.81]
["2026-09-17T13:31:58.960655+00:00", "quote", 9.75, 9.81]
["2026-09-17T13:31:58.960706+00:00", "quote", 9.75, 9.81]
["2026-09-17T13:31:58.961955+00:00", "quote", 9.74, 9.81]
["2026-09-17T13:31:58.965556+00:00", "quote", 9.74, 9.81]
["2026-09-17T13:31:58.990586+00:00", "quote", 9.74, 9.81]
["2026-09-17T13:31:58.991055+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:58.992773+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:58.992796+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:58.993053+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:58.993059+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:59.035230+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:59.035262+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:59.039183+00:00", "quote", 9.74, 9.82]
["2026-09-17T13:31:59.039212+00:00", "quote", 9.73, 9.82]
["2026-09-17T13:31:59.070679+00:00", "quote", 9.73, 9.82]
["2026-09-17T13:31:59.071226+00:00", "quote", 9.73, 9.82]
["2026-09-17T13:31:59.441734+00:00", "quote", 9.73, 9.82]
["2026-09-17T13:31:59.442023+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:31:59.442084+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:31:59.442092+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:31:59.442121+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:31:59.484265+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:31:59.484559+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:32:00.275404+00:00", "trade", 9.77, 81.0]
["2026-09-17T13:32:00.513975+00:00", "trade", 9.7297, 500.0]
["2026-09-17T13:32:00.612397+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:32:01.051260+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:32:01.189014+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:32:01.972526+00:00", "quote", 9.72, 9.82]
["2026-09-17T13:32:01.972549+00:00", "quote", 9.71, 9.82]
["2026-09-17T13:32:07.812145+00:00", "quote", 9.71, 9.82]
["2026-09-17T13:32:07.812153+00:00", "quote", 9.71, 9.82]
["2026-09-17T13:32:08.538068+00:00", "trade", 9.765, 300.0]
["2026-09-17T13:32:08.538785+00:00", "trade", 9.71, 4.0]
["2026-09-17T13:32:14.528992+00:00", "quote", 9.71, 9.82]
["2026-09-17T13:32:15.270976+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:15.271011+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:15.310158+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:15.310184+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:16.275608+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:17.194306+00:00", "trade", 9.728, 100.0]
["2026-09-17T13:32:17.513123+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:17.713087+00:00", "trade", 9.8, 68.0]
["2026-09-17T13:32:17.713375+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.713453+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.713712+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.751648+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.751952+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.752150+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.752299+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.753639+00:00", "quote", 9.72, 9.81]
["2026-09-17T13:32:17.753681+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:17.759549+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:17.801600+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:17.805237+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:18.773365+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:19.801389+00:00", "trade", 9.8033, 3.0]
["2026-09-17T13:32:19.802077+00:00", "trade", 9.71, 2.0]
["2026-09-17T13:32:22.050810+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:32:22.050833+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:32:22.050860+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:32:22.050862+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:22.050876+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:22.051173+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:22.051220+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:22.051273+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:23.200040+00:00", "quote", 9.71, 9.81]
["2026-09-17T13:32:23.411571+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:23.411706+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:23.411882+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:23.412103+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:23.412149+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:23.412149+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:23.412218+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:23.412353+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:32:23.412356+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:23.412371+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:23.412516+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:23.412600+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:32:23.422061+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:23.438002+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:32:26.838188+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:32:26.838924+00:00", "trade", 9.71, 3.0]
["2026-09-17T13:32:28.781487+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:28.781541+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:28.781837+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:28.824273+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:32.517276+00:00", "trade", 9.7272, 1.0]
["2026-09-17T13:32:32.971782+00:00", "trade", 9.724, 200.0]
["2026-09-17T13:32:32.972402+00:00", "trade", 9.7417, 20.0]
["2026-09-17T13:32:32.976338+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:34.614256+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:34.911584+00:00", "quote", 9.71, 9.8]
["2026-09-17T13:32:34.929960+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.929965+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.930000+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.930001+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.930004+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.930007+00:00", "trade", 9.71, 26.0]
["2026-09-17T13:32:34.930009+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.930029+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:34.930059+00:00", "trade", 9.71, 74.0]
["2026-09-17T13:32:34.930060+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:32:34.930075+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:34.930082+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:34.930090+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:32:34.930094+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:32:34.930119+00:00", "trade", 9.71, 106.0]
["2026-09-17T13:32:34.930125+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:34.930125+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:32:34.930347+00:00", "trade", 9.71, 296.0]
["2026-09-17T13:32:34.930411+00:00", "trade", 9.71, 131.0]
["2026-09-17T13:32:34.930412+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:32:34.930429+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:32:34.930439+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:34.930507+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:34.930610+00:00", "trade", 9.71, 369.0]
["2026-09-17T13:32:34.930611+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:32:34.930612+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:32:34.930620+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:32:34.930621+00:00", "trade", 9.71, 2.0]
["2026-09-17T13:32:34.930630+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:32:34.930634+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:32:34.930636+00:00", "trade", 9.72, 20.0]
["2026-09-17T13:32:34.930666+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:32:34.930708+00:00", "trade", 9.7175, 20.0]
["2026-09-17T13:32:34.930717+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:32:34.930720+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:32:34.930963+00:00", "trade", 9.71, 20.0]
["2026-09-17T13:32:34.931035+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:32:34.931221+00:00", "trade", 9.71, 25.0]
["2026-09-17T13:32:34.932488+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:32:34.934551+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:32:34.947378+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:32:35.005008+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:32:35.005467+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:32:38.687769+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:38.688466+00:00", "trade", 9.71, 2.0]
["2026-09-17T13:32:39.073454+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:39.746940+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:32:41.926012+00:00", "trade", 9.725, 300.0]
["2026-09-17T13:32:41.926055+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:41.926057+00:00", "trade", 9.725, 25.0]
["2026-09-17T13:32:41.926332+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:41.926599+00:00", "trade", 9.725, 125.0]
["2026-09-17T13:32:41.926610+00:00", "trade", 9.725, 125.0]
["2026-09-17T13:32:42.246119+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:32:42.259326+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:42.259349+00:00", "trade", 9.725, 300.0]
["2026-09-17T13:32:42.259402+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:42.259469+00:00", "trade", 9.725, 300.0]
["2026-09-17T13:32:42.259812+00:00", "trade", 9.725, 300.0]
["2026-09-17T13:32:42.259971+00:00", "trade", 9.725, 300.0]
["2026-09-17T13:32:42.259978+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:42.259979+00:00", "trade", 9.725, 300.0]
["2026-09-17T13:32:42.260007+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:42.260018+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:42.260358+00:00", "trade", 9.725, 200.0]
["2026-09-17T13:32:42.260398+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:32:42.261550+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:42.261578+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:42.261649+00:00", "trade", 9.74, 5.0]
["2026-09-17T13:32:42.261726+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:32:42.261791+00:00", "quote", 9.71, 9.76]
["2026-09-17T13:32:42.261895+00:00", "quote", 9.71, 9.76]
["2026-09-17T13:32:42.262018+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.262106+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.262143+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.262893+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.265653+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.265653+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.265655+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.267238+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:32:42.269673+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.270107+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:32:42.292921+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.292922+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.292951+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.293363+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.298068+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.298104+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.325619+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:32:42.352694+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.353335+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.357917+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.362402+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.417731+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.428441+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:32:42.446162+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.459071+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.459087+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:32:42.459123+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.459198+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:32:42.459266+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.474102+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.474453+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.480057+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.518930+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.526658+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.526904+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.529080+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.532063+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.547616+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.599898+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.600111+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.600191+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.600652+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.614030+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.624299+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.624605+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.626107+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.659049+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.663746+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.663950+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.665449+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.665786+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.666808+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.722029+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.722848+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.722918+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:42.722918+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:42.722991+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:42.723157+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:42.724145+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:42.724841+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.725179+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.725895+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.726497+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.744059+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.777032+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:42.777062+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:42.781714+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.782531+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.783265+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.784872+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.785026+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.785619+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.787171+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:42.792055+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.792249+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:42.853215+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.853278+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:42.854543+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:42.857049+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.859863+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.859973+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.860053+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.865580+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:42.866172+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:42.870057+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.876267+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.896268+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.897208+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.904579+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:42.949345+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.953234+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.954395+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.975621+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.991024+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:42.991989+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.022908+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.024686+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.040874+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.064557+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.082186+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.098382+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.112410+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.126220+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.139975+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:43.324991+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:44.602252+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:44.602646+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:44.602650+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:44.602653+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.600225+00:00", "trade", 9.7, 3.0]
["2026-09-17T13:32:45.831287+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:45.836361+00:00", "quote", 9.7, 9.77]
["2026-09-17T13:32:45.948493+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.948627+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.948628+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.948648+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.948667+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.988026+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.988179+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.988503+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.988595+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.988677+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.988690+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.989616+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.990975+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:45.991351+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.991687+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:45.991701+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:45.999397+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:46.005113+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.025257+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.085191+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:46.085591+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:46.123515+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.154624+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.171569+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.185735+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.199430+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.213329+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.227106+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.241074+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.254972+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.273918+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:46.288353+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:47.547591+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:47.921107+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:48.095608+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:48.131081+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:48.209593+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:48.252454+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:48.282585+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:48.307974+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.184301+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.184354+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.184355+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.184393+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:49.184396+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.212474+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.214876+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.220795+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.220807+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.220852+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.221026+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.221254+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.221420+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.221428+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.222199+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.223833+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:49.234579+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.245545+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.252076+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.318632+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.329765+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.330307+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.330311+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:49.330582+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.331701+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.343065+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:49.343650+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.344061+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.353884+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:49.401032+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.401262+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.401427+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.401434+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.401790+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:49.401792+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.402169+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.405093+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.406062+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.418163+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.465886+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.468806+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.469112+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.474058+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.474621+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.486056+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.500385+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.500409+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.502627+00:00", "trade", 9.735, 300.0]
["2026-09-17T13:32:49.542213+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.544418+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.546509+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.552059+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.560157+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.564552+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.569682+00:00", "trade", 9.7001, 508.0]
["2026-09-17T13:32:49.605988+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:32:49.606855+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.613603+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.619669+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.648550+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.653947+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.654286+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.655986+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.656688+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.698777+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.701281+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.709917+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.710189+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.714506+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.737053+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.741474+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.743192+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.753019+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.760059+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.766507+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.783569+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.794309+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.796077+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.812061+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.821343+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.823194+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.826554+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.829616+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.840613+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.870468+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.872791+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.889424+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.906983+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.908006+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.921761+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.939167+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.952344+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.969652+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.985362+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:49.998293+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:50.011076+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:50.024568+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:50.164521+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.164555+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.164575+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:32:50.164584+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:50.164624+00:00", "trade", 9.73, 16.0]
["2026-09-17T13:32:50.164675+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.164689+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.164732+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.164952+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.165084+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.165093+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.168627+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.169065+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.172611+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.195825+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.195850+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.195857+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.365363+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.569833+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:50.570674+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:50.570792+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:53.756252+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:32:55.028697+00:00", "trade", 9.74, 1.0]
["2026-09-17T13:32:55.952277+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:55.952371+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:55.952376+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:57.780595+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:57.780901+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:57.780903+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:57.780910+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:32:57.781366+00:00", "trade", 9.71, 2.0]
["2026-09-17T13:32:58.838278+00:00", "trade", 9.74, 382.0]
["2026-09-17T13:33:00.491200+00:00", "trade", 9.7214, 10.0]
["2026-09-17T13:33:01.130091+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:33:01.592847+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:33:01.601728+00:00", "quote", 9.71, 9.77]
["2026-09-17T13:33:01.602299+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:33:01.602301+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:33:01.602301+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:33:01.602324+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:33:01.602334+00:00", "trade", 9.75, 5.0]
["2026-09-17T13:33:01.602345+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:33:01.602476+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:33:01.602681+00:00", "trade", 9.77, 71.0]
["2026-09-17T13:33:01.602702+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:33:01.602715+00:00", "trade", 9.77, 105.0]
["2026-09-17T13:33:01.602731+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:33:01.602738+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.602749+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603023+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:33:01.603028+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603046+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603047+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603053+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603058+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:33:01.603060+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:33:01.603097+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603204+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:33:01.603287+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603424+00:00", "trade", 9.77, 122.0]
["2026-09-17T13:33:01.603424+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603448+00:00", "trade", 9.77, 178.0]
["2026-09-17T13:33:01.603448+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:33:01.603449+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:33:01.603449+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603456+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:01.603463+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:33:01.603579+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:33:01.603732+00:00", "trade", 9.745, 300.0]
["2026-09-17T13:33:01.604208+00:00", "trade", 9.77, 50.0]
["2026-09-17T13:33:01.607502+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:33:01.612023+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.612792+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.612848+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.612999+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.613319+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.613592+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.618322+00:00", "quote", 9.74, 9.79]
["2026-09-17T13:33:01.618323+00:00", "trade", 9.78, 429.0]
["2026-09-17T13:33:01.618341+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:01.618370+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:01.618916+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:33:01.618921+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:33:01.618950+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:01.618973+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:33:01.619008+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:33:01.619033+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:33:01.619337+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:33:01.619408+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:33:01.619748+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.624043+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.624133+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:33:01.624596+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.624818+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.624843+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.625462+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.670181+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.671116+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.671282+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.671326+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:33:01.672306+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:01.673362+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:02.019734+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:02.870200+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:03.575192+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:03.575458+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:04.848210+00:00", "trade", 9.73, 2.0]
["2026-09-17T13:33:05.044773+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:08.190634+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:10.744266+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:33:11.741093+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:33:13.347702+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:33:13.353763+00:00", "trade", 9.755, 57.0]
["2026-09-17T13:33:13.360068+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:33:13.360125+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:33:15.586731+00:00", "trade", 9.776, 8.0]
["2026-09-17T13:33:15.587552+00:00", "trade", 9.73, 3.0]
["2026-09-17T13:33:16.651777+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:33:16.652005+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:33:16.652027+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:33:16.686339+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:33:18.281900+00:00", "trade", 9.75, 52.0]
["2026-09-17T13:33:19.299179+00:00", "trade", 9.75, 400.0]
["2026-09-17T13:33:19.299200+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:33:19.299201+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:33:19.299244+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:33:19.299248+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:33:19.299263+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:33:19.299264+00:00", "trade", 9.75, 7000.0]
["2026-09-17T13:33:19.299264+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.299269+00:00", "trade", 9.75, 468.0]
["2026-09-17T13:33:19.299346+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:33:19.299557+00:00", "trade", 9.75, 900.0]
["2026-09-17T13:33:19.299558+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.299849+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:33:19.301488+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:33:19.306900+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:33:19.306919+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:33:19.306952+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:33:19.306952+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:33:19.306954+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:33:19.306957+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:33:19.306959+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:33:19.306977+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.306982+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.307003+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.307750+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:33:19.309776+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:33:19.309776+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.309778+00:00", "trade", 9.77, 110.0]
["2026-09-17T13:33:19.309783+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:33:19.309795+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:33:19.309880+00:00", "trade", 9.77, 5.0]
["2026-09-17T13:33:19.310070+00:00", "trade", 9.78, 60.0]
["2026-09-17T13:33:19.310071+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:33:19.310093+00:00", "quote", 9.77, 9.77]
["2026-09-17T13:33:19.310162+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:33:19.310164+00:00", "trade", 9.77, 60.0]
["2026-09-17T13:33:19.310164+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:33:19.310368+00:00", "trade", 9.78, 1000.0]
["2026-09-17T13:33:19.310370+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:19.310514+00:00", "trade", 9.755, 200.0]
["2026-09-17T13:33:19.310701+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.310891+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.310943+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.314629+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.315399+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.315424+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.318639+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.318659+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:33:19.319956+00:00", "trade", 9.785, 300.0]
["2026-09-17T13:33:19.320739+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:33:19.321070+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:33:19.343061+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:33:19.346297+00:00", "trade", 9.78, 232.0]
["2026-09-17T13:33:19.346371+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:33:19.356430+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:33:19.356490+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:33:19.356761+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:33:19.365625+00:00", "trade", 9.785, 50.0]
["2026-09-17T13:33:19.367935+00:00", "trade", 9.785, 50.0]
["2026-09-17T13:33:19.369170+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:33:19.369177+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:33:19.369202+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:33:19.369204+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:33:19.369208+00:00", "trade", 9.8, 5.0]
["2026-09-17T13:33:19.369209+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:33:19.369485+00:00", "trade", 9.8, 187.0]
["2026-09-17T13:33:19.369486+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:33:19.369492+00:00", "trade", 9.8, 5510.0]
["2026-09-17T13:33:19.369493+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:19.369561+00:00", "trade", 9.81, 1000.0]
["2026-09-17T13:33:19.369561+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:19.369573+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:33:19.369581+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:33:19.369659+00:00", "trade", 9.81, 7.0]
["2026-09-17T13:33:19.369660+00:00", "trade", 9.81, 120.0]
["2026-09-17T13:33:19.369689+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:33:19.369892+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.370085+00:00", "trade", 9.81, 13.0]
["2026-09-17T13:33:19.370153+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.370402+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.370500+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.372439+00:00", "trade", 9.8, 5400.0]
["2026-09-17T13:33:19.373234+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.373857+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.373906+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.376637+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.376932+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.376988+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.377014+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.377017+00:00", "trade", 9.82, 7.0]
["2026-09-17T13:33:19.377166+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.378305+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.379604+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.379632+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.387993+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:33:19.388561+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.388575+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.388613+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.388663+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:33:19.388663+00:00", "trade", 9.82, 5.0]
["2026-09-17T13:33:19.388663+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:33:19.388684+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:33:19.388753+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:33:19.389092+00:00", "trade", 9.82, 4.0]
["2026-09-17T13:33:19.389161+00:00", "trade", 9.83, 500.0]
["2026-09-17T13:33:19.389161+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:33:19.389180+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:33:19.389208+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:33:19.389234+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:33:19.389559+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.389560+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:33:19.389560+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:33:19.389561+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:33:19.389605+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.389867+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.389924+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:33:19.389962+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.390864+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.395362+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.396704+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.396748+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.397165+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.428653+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.470212+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.477534+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:33:19.478678+00:00", "quote", 9.8, 9.84]
["2026-09-17T13:33:19.479166+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.479176+00:00", "quote", 9.8, 9.84]
["2026-09-17T13:33:19.479189+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479196+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479263+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:33:19.479263+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:33:19.479288+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.479320+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.479326+00:00", "trade", 9.82, 251.0]
["2026-09-17T13:33:19.479338+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.479340+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479341+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479349+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:33:19.479357+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479382+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479508+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479725+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.479751+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.480048+00:00", "trade", 9.82, 394.0]
["2026-09-17T13:33:19.480203+00:00", "trade", 9.825, 567.0]
["2026-09-17T13:33:19.480204+00:00", "trade", 9.82, 206.0]
["2026-09-17T13:33:19.480977+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.480984+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.480989+00:00", "trade", 9.81, 87.0]
["2026-09-17T13:33:19.480990+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:33:19.480998+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:33:19.481045+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:33:19.481075+00:00", "trade", 9.81, 4.0]
["2026-09-17T13:33:19.481076+00:00", "trade", 9.81, 4.0]
["2026-09-17T13:33:19.481084+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:33:19.481311+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:33:19.481342+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:33:19.481360+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:33:19.481363+00:00", "trade", 9.81, 30.0]
["2026-09-17T13:33:19.481379+00:00", "trade", 9.81, 70.0]
["2026-09-17T13:33:19.481380+00:00", "trade", 9.81, 70.0]
["2026-09-17T13:33:19.481380+00:00", "trade", 9.81, 30.0]
["2026-09-17T13:33:19.481417+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.481453+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.481461+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.481650+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.483830+00:00", "trade", 9.81, 300.0]
["2026-09-17T13:33:19.485105+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.486685+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.489417+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:33:19.498407+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.498714+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.499010+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.499053+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.499095+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.499171+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.499199+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.501336+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.501343+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.529816+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.529843+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.529866+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.532116+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.532199+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.532224+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.562565+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.562588+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.562595+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:19.567109+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.570632+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.572532+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.591879+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.592002+00:00", "trade", 9.795, 300.0]
["2026-09-17T13:33:19.592713+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.596059+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.599373+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.599411+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.608600+00:00", "trade", 9.795, 500.0]
["2026-09-17T13:33:19.608630+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:19.608633+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:33:19.608634+00:00", "trade", 9.8, 700.0]
["2026-09-17T13:33:19.609042+00:00", "trade", 9.795, 800.0]
["2026-09-17T13:33:19.609046+00:00", "trade", 9.795, 500.0]
["2026-09-17T13:33:19.620496+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.620553+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:33:19.620807+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.655637+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.657758+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.674838+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.677041+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:19.677369+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.677400+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.677422+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:19.679937+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:19.682191+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.682219+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.682784+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:19.682801+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.682934+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.682989+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.683411+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.686470+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.695882+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.696045+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.712846+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.731154+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:19.731711+00:00", "trade", 9.79, 900.0]
["2026-09-17T13:33:19.731719+00:00", "trade", 9.79, 500.0]
["2026-09-17T13:33:19.774137+00:00", "trade", 9.82, 40.0]
["2026-09-17T13:33:19.774158+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.774189+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.776913+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:33:19.781190+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.781216+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:33:19.781511+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.781570+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.781575+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:19.781741+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.781759+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:19.782020+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:19.782146+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.782171+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.782584+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.782672+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.785808+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.785843+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.785900+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.785912+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.786360+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.820278+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.820318+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:19.914020+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.914276+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.914479+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.914480+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.914574+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.914575+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.914738+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.914844+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.915247+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.918049+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.925502+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.934059+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.960222+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.964054+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:19.991401+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:19.991567+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.044442+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.047485+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.047787+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.050155+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.050504+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.051455+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.051656+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.054232+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.054826+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.064805+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.070058+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.075694+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.148693+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.150981+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.152281+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.152446+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.157928+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.164745+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.168060+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.168194+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.175639+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.178044+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.193922+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.194211+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.204477+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.204886+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.209114+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.257668+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.260423+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.260586+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.267274+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.272071+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.287033+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.291258+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.306543+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.307205+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.312828+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.344793+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.344835+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.344848+00:00", "trade", 9.8, 700.0]
["2026-09-17T13:33:20.345214+00:00", "trade", 9.8, 400.0]
["2026-09-17T13:33:20.345246+00:00", "trade", 9.79, 500.0]
["2026-09-17T13:33:20.345390+00:00", "trade", 9.79, 600.0]
["2026-09-17T13:33:20.369109+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:20.369211+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:33:20.394050+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.402057+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.422889+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.424955+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.479546+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.482465+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.482533+00:00", "trade", 9.79, 400.0]
["2026-09-17T13:33:20.514048+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.515938+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.522641+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.536500+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.564779+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.584061+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.588918+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.596046+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.606935+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.610103+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.628314+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.641492+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:20.641779+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.642043+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.688057+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.690049+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.726134+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:20.737591+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.011708+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.034930+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.049081+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.122561+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.163560+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.204550+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.250045+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.340551+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.367933+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.385047+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.424041+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.470050+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.494106+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.515545+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.552078+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.555290+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.587840+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.592546+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.710056+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.824566+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:21.857037+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:22.657388+00:00", "quote", 9.76, 9.82]
["2026-09-17T13:33:22.710717+00:00", "trade", 9.76, 3.0]
["2026-09-17T13:33:22.841064+00:00", "trade", 9.7682, 200.0]
["2026-09-17T13:33:23.201765+00:00", "trade", 9.8065, 1.0]
["2026-09-17T13:33:24.541054+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:24.541403+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:24.556310+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:24.556319+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.556334+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.556669+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.556680+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.556692+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.557032+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.557259+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.571615+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:33:24.571992+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:24.610969+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:24.615608+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:24.721431+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:26.239797+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:26.905632+00:00", "trade", 9.795, 20.0]
["2026-09-17T13:33:29.183805+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:29.184236+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:30.670942+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:30.710742+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:33:32.929691+00:00", "trade", 9.795, 30.0]
["2026-09-17T13:33:34.168082+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:37.916409+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:37.916410+00:00", "trade", 9.77, 94.0]
["2026-09-17T13:33:37.916435+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:37.916438+00:00", "trade", 9.79, 125.0]
["2026-09-17T13:33:37.916442+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:37.916453+00:00", "trade", 9.79, 259.0]
["2026-09-17T13:33:37.916453+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:37.916460+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:33:37.916469+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:37.916470+00:00", "trade", 9.79, 166.0]
["2026-09-17T13:33:37.916494+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:37.916501+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.916502+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.916510+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:33:37.916533+00:00", "quote", 9.77, 9.82]
["2026-09-17T13:33:37.916540+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.916547+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:37.916548+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:33:37.916555+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.916756+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:33:37.916762+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.916767+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:33:37.916859+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:37.916961+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.917017+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:33:37.917021+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:37.917156+00:00", "trade", 9.78, 3.0]
["2026-09-17T13:33:37.918504+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:37.918972+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:37.919035+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:37.919057+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:37.919082+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:33:37.919374+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.919451+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:37.919882+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.920361+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.920376+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.920443+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.920913+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.920925+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.921337+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.923176+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:33:37.923201+00:00", "trade", 9.77, 4.0]
["2026-09-17T13:33:37.923672+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.929737+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.941039+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.950790+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.951269+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:37.951458+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.951524+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:37.955962+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:37.960249+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:38.045304+00:00", "trade", 9.79, 1000.0]
["2026-09-17T13:33:40.337191+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:40.341905+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:40.343571+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:40.343595+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:40.413675+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:41.220400+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:41.221197+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:47.259929+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:33:47.260612+00:00", "trade", 9.77, 2.0]
["2026-09-17T13:33:52.360191+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:33:55.990961+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:33:56.582039+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:33:56.637112+00:00", "trade", 9.79, 77.0]
["2026-09-17T13:33:58.182865+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:34:00.577398+00:00", "trade", 9.77, 403.0]
["2026-09-17T13:34:00.577398+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:34:00.577418+00:00", "quote", 9.77, 9.81]
["2026-09-17T13:34:00.577425+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:34:00.577433+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:34:00.577479+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:34:00.577492+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:34:00.577669+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:34:00.577670+00:00", "trade", 9.77, 88.0]
["2026-09-17T13:34:00.577670+00:00", "trade", 9.77, 12.0]
["2026-09-17T13:34:00.577795+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:34:00.577849+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:34:00.578025+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:34:00.578042+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:34:00.578109+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:34:00.580102+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580103+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580122+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:34:00.580127+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:34:00.580130+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580194+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580199+00:00", "quote", 9.77, 9.76]
["2026-09-17T13:34:00.580209+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580216+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580256+00:00", "trade", 9.77, 381.0]
["2026-09-17T13:34:00.580257+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580476+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580482+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580489+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580570+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580575+00:00", "trade", 9.75, 2000.0]
["2026-09-17T13:34:00.580576+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580577+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:34:00.580600+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:34:00.580603+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:34:00.580672+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:34:00.580757+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:34:00.580766+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:34:00.580816+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:34:00.580830+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:34:00.580898+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:34:00.580899+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:34:00.580994+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:34:00.580995+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:34:00.581022+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:34:00.581117+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:34:00.581180+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:34:00.581230+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:34:00.581547+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.581559+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.581648+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.581970+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.582029+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.582131+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.582596+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.582780+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.583088+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.584752+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:00.585056+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.585124+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:00.585204+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:00.585267+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.588588+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:34:00.588665+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:00.589130+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:00.589580+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:00.590733+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:03.058558+00:00", "trade", 9.7269, 1000.0]
["2026-09-17T13:34:03.059326+00:00", "trade", 9.72, 2.0]
["2026-09-17T13:34:04.235585+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:34:04.648818+00:00", "trade", 9.74, 87.0]
["2026-09-17T13:34:06.672944+00:00", "trade", 9.74, 76.0]
["2026-09-17T13:34:07.009482+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:34:07.818987+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:34:07.819258+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:07.819467+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:11.087232+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:34:14.219486+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:14.254723+00:00", "trade", 9.7, 25.0]
["2026-09-17T13:34:17.692001+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:34:17.692674+00:00", "trade", 9.7, 3.0]
["2026-09-17T13:34:17.762177+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:18.103605+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:34:18.105522+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:18.105549+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:34:18.106008+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:34:18.146361+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:18.146452+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:34:18.205009+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:18.615035+00:00", "trade", 9.73, 44.0]
["2026-09-17T13:34:19.342225+00:00", "quote", 9.7, 9.76]
["2026-09-17T13:34:19.342255+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:34:19.342262+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:34:19.894687+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:34:19.908351+00:00", "trade", 9.724, 1.0]
["2026-09-17T13:34:20.342140+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:34:23.209398+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:34:24.479687+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:34:25.264456+00:00", "trade", 9.715, 20.0]
["2026-09-17T13:34:27.929485+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:34:28.227403+00:00", "trade", 9.7, 1.0]
["2026-09-17T13:34:28.433079+00:00", "trade", 9.715, 49.0]
["2026-09-17T13:34:29.027323+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:34:29.028106+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:34:36.416744+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:34:36.417436+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:34:36.839548+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:36.839567+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:34:36.839574+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:34:36.839596+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:34:36.839645+00:00", "trade", 9.7, 250.0]
["2026-09-17T13:34:36.839648+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:34:36.839655+00:00", "trade", 9.7, 1.0]
["2026-09-17T13:34:36.839924+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:34:36.839932+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:36.839933+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:36.840022+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:36.840158+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:36.840229+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:36.840524+00:00", "trade", 9.7, 10.0]
["2026-09-17T13:34:36.840775+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:36.843985+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:36.843992+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:36.844017+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:36.844087+00:00", "trade", 9.69, 100.0]
["2026-09-17T13:34:36.844087+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:36.844192+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:36.847586+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.847588+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:34:36.847617+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:36.847644+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.847645+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:34:36.847652+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.847674+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.847846+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.847888+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.848092+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.851610+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.851617+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.851624+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.851637+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.851644+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.851648+00:00", "trade", 9.67, 100.0]
["2026-09-17T13:34:36.851648+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.851654+00:00", "trade", 9.67, 100.0]
["2026-09-17T13:34:36.851716+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:36.851717+00:00", "trade", 9.67, 9.0]
["2026-09-17T13:34:36.851809+00:00", "trade", 9.67, 91.0]
["2026-09-17T13:34:36.852012+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:36.852022+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:36.852036+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:36.852049+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:36.852054+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:36.852086+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:36.855577+00:00", "trade", 9.66, 100.0]
["2026-09-17T13:34:36.855578+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:36.855649+00:00", "trade", 9.66, 47.0]
["2026-09-17T13:34:36.855743+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:36.855805+00:00", "trade", 9.66, 1000.0]
["2026-09-17T13:34:36.855907+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:36.855928+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:34:36.855930+00:00", "trade", 9.68, 10.0]
["2026-09-17T13:34:36.855939+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:34:36.855940+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:34:36.856121+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:34:36.856223+00:00", "trade", 9.68, 61.0]
["2026-09-17T13:34:36.856225+00:00", "trade", 9.68, 261.0]
["2026-09-17T13:34:36.856225+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:34:36.856226+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:34:36.856317+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.856465+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.856515+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:36.856768+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.856922+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.860228+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.860591+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.865025+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.868459+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.893502+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.893518+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.893545+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.893690+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.893887+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:36.894061+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:38.056776+00:00", "trade", 9.68, 1.0]
["2026-09-17T13:34:38.117079+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:38.117539+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:39.653490+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:39.909313+00:00", "trade", 9.68, 6.0]
["2026-09-17T13:34:41.606784+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:43.299702+00:00", "trade", 9.696, 12.0]
["2026-09-17T13:34:43.300411+00:00", "trade", 9.66, 3.0]
["2026-09-17T13:34:46.381126+00:00", "trade", 9.664, 23.0]
["2026-09-17T13:34:47.240505+00:00", "trade", 9.68, 300.0]
["2026-09-17T13:34:48.120901+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.120908+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.120923+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.120931+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.120937+00:00", "trade", 9.67, 61.0]
["2026-09-17T13:34:48.120937+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.121024+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.121121+00:00", "trade", 9.66, 25.0]
["2026-09-17T13:34:48.121211+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.121286+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.121375+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:48.121411+00:00", "trade", 9.662, 14.0]
["2026-09-17T13:34:48.121484+00:00", "trade", 9.662, 400.0]
["2026-09-17T13:34:48.124078+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:48.124091+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:48.124098+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:48.124117+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:34:48.124170+00:00", "trade", 9.68, 56.0]
["2026-09-17T13:34:48.124171+00:00", "trade", 9.68, 136.0]
["2026-09-17T13:34:48.124172+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.124196+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:48.124229+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.124239+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:34:48.124269+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.124694+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.124769+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.124809+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.131552+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.131559+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.132083+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:34:48.132240+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:48.132376+00:00", "quote", 9.66, 9.7]
["2026-09-17T13:34:48.133486+00:00", "trade", 9.69, 36.0]
["2026-09-17T13:34:48.133517+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:34:48.133538+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:48.133753+00:00", "trade", 9.69, 60.0]
["2026-09-17T13:34:48.133754+00:00", "trade", 9.69, 4.0]
["2026-09-17T13:34:48.133912+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:48.133950+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:48.134278+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:48.135195+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:48.135196+00:00", "trade", 9.7, 35.0]
["2026-09-17T13:34:48.135196+00:00", "trade", 9.7, 30.0]
["2026-09-17T13:34:48.135198+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:48.135199+00:00", "trade", 9.7, 51.0]
["2026-09-17T13:34:48.135205+00:00", "trade", 9.7, 6.0]
["2026-09-17T13:34:48.135210+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:48.135224+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:34:48.135230+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:48.135232+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135239+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135245+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135252+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135259+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135266+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135274+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135281+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135288+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135498+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:48.135498+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135506+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135517+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135524+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135550+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135565+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:34:48.135702+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:48.135702+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135725+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135773+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135784+00:00", "trade", 9.69, 45.0]
["2026-09-17T13:34:48.135784+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135798+00:00", "trade", 9.69, 125.0]
["2026-09-17T13:34:48.135897+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.135991+00:00", "trade", 9.69, 37.0]
["2026-09-17T13:34:48.136093+00:00", "trade", 9.7, 3.0]
["2026-09-17T13:34:48.136114+00:00", "trade", 9.7, 3.0]
["2026-09-17T13:34:48.136203+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.136299+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.136491+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.136622+00:00", "trade", 9.7, 300.0]
["2026-09-17T13:34:48.136808+00:00", "trade", 9.7, 50.0]
["2026-09-17T13:34:48.138244+00:00", "trade", 9.7, 400.0]
["2026-09-17T13:34:48.138390+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.140223+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.141953+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:34:48.141954+00:00", "trade", 9.7, 20.0]
["2026-09-17T13:34:48.144269+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:34:48.236015+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:52.417526+00:00", "trade", 9.7, 14.0]
["2026-09-17T13:34:52.800538+00:00", "trade", 9.7, 30.0]
["2026-09-17T13:34:52.800562+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:52.801170+00:00", "trade", 9.7, 270.0]
["2026-09-17T13:34:52.801196+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:52.801922+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:52.809110+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:53.997437+00:00", "trade", 9.7099, 27.0]
["2026-09-17T13:34:58.834014+00:00", "trade", 9.69, 56.0]
["2026-09-17T13:34:58.834102+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.834161+00:00", "trade", 9.69, 44.0]
["2026-09-17T13:34:58.834215+00:00", "trade", 9.69, 100.0]
["2026-09-17T13:34:58.834246+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.834378+00:00", "trade", 9.68, 3.0]
["2026-09-17T13:34:58.834410+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.834596+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.835012+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.844754+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.871315+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:34:58.871388+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:00.293439+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:00.802508+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.587931+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.690043+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:35:02.690087+00:00", "trade", 9.69, 2610.0]
["2026-09-17T13:35:02.690089+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.690164+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.690466+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.690707+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.690732+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.694381+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.694390+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.694407+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.694470+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:35:02.694471+00:00", "trade", 9.7, 371.0]
["2026-09-17T13:35:02.694475+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.694485+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.694528+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.698474+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.698526+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.698534+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.698618+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.698766+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.699150+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:02.703878+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:02.703904+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:04.027092+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:04.728221+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:06.650235+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:06.650593+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:06.650594+00:00", "trade", 9.71, 28.0]
["2026-09-17T13:35:06.650600+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:06.650616+00:00", "trade", 9.71, 72.0]
["2026-09-17T13:35:06.650616+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:06.650617+00:00", "trade", 9.71, 11.0]
["2026-09-17T13:35:06.650619+00:00", "trade", 9.71, 9.0]
["2026-09-17T13:35:06.650621+00:00", "trade", 9.71, 8.0]
["2026-09-17T13:35:06.650624+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.650652+00:00", "quote", 9.68, 9.72]
["2026-09-17T13:35:06.650659+00:00", "quote", 9.68, 9.72]
["2026-09-17T13:35:06.650667+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:06.650667+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:06.650670+00:00", "trade", 9.71, 60.0]
["2026-09-17T13:35:06.650674+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650687+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650694+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650695+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:35:06.650701+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650705+00:00", "trade", 9.71, 40.0]
["2026-09-17T13:35:06.650706+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.650708+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.650715+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650729+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.650736+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.650743+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650845+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.650845+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.650852+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650858+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650866+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650875+00:00", "trade", 9.7, 400.0]
["2026-09-17T13:35:06.650882+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650898+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:06.650918+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.650918+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.650925+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:06.650945+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.650967+00:00", "trade", 9.7, 300.0]
["2026-09-17T13:35:06.650968+00:00", "trade", 9.71, 45.0]
["2026-09-17T13:35:06.651383+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:06.651424+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:06.651559+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.651583+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.652020+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.652027+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.654918+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.659492+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.659815+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.660948+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.661172+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.661211+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.673419+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:06.680133+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.680161+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.702662+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:35:06.718378+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.750719+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.862725+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.876444+00:00", "trade", 9.71, 300.0]
["2026-09-17T13:35:06.876548+00:00", "trade", 9.71, 300.0]
["2026-09-17T13:35:06.876658+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.876882+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.876892+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:35:06.877088+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:35:06.879498+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.880471+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:35:06.883626+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.884618+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.885392+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:06.891099+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.942707+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.942936+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.947693+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.951786+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.953550+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.954228+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.954323+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.956012+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:06.956897+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:35:07.020502+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.020690+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.023019+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.023321+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.024795+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.035597+00:00", "trade", 9.71, 300.0]
["2026-09-17T13:35:07.036926+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.037402+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.037428+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.038224+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.041765+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.041789+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.042053+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.042172+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.042262+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.046502+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.072733+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.086951+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.087805+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.090051+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.090123+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.090518+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.092014+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.094069+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.106287+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:35:07.117166+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:35:07.135470+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.136737+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.138639+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.139017+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.146113+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.174072+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.188815+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.189674+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.192048+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.192462+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.194028+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.198059+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.210565+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.238323+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.239191+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.240828+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.241080+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.241784+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.250065+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.288045+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.288045+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.288863+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:07.288897+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.291252+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.291642+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.292340+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.293550+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.339549+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.340402+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.340856+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.342351+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.352758+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.369511+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.381023+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.381874+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.383771+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.389639+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.409057+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.412365+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.413239+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.414777+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.450524+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.451376+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.453323+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.454047+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.458060+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.496736+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.500383+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.528151+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.542056+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.550070+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.551127+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:07.566941+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:08.193127+00:00", "trade", 9.69, 2.0]
["2026-09-17T13:35:08.336270+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:08.336386+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:08.336412+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:08.336982+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:08.337011+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.341826+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:08.341827+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:08.341891+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:08.341973+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:08.341980+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:08.342032+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:08.342048+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:08.342069+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:35:08.342088+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:35:08.342089+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:35:08.342090+00:00", "trade", 9.71, 46.0]
["2026-09-17T13:35:08.342108+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342115+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342122+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342129+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342143+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342164+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342167+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:08.342174+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:35:08.342187+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:08.342222+00:00", "trade", 9.71, 111.0]
["2026-09-17T13:35:08.342223+00:00", "trade", 9.71, 14.0]
["2026-09-17T13:35:08.342224+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:08.342239+00:00", "trade", 9.71, 59.0]
["2026-09-17T13:35:08.342243+00:00", "trade", 9.71, 117.0]
["2026-09-17T13:35:08.342244+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:08.342260+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:08.342281+00:00", "trade", 9.71, 125.0]
["2026-09-17T13:35:08.342281+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:08.342339+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342636+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:08.342812+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:08.342872+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:08.342895+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.342931+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:35:08.346169+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.347235+00:00", "trade", 9.7, 98.0]
["2026-09-17T13:35:08.347286+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.347508+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.350660+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.350763+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:08.350764+00:00", "trade", 9.73, 400.0]
["2026-09-17T13:35:08.350765+00:00", "trade", 9.73, 44.0]
["2026-09-17T13:35:08.350786+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:35:08.350792+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:35:08.350800+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:08.350828+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:35:08.350844+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:35:08.351005+00:00", "trade", 9.73, 5.0]
["2026-09-17T13:35:08.351008+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:08.351012+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:08.351020+00:00", "trade", 9.72, 200.0]
["2026-09-17T13:35:08.351087+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:08.351146+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.351213+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.351556+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.351686+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.363334+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.387301+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.391454+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.391482+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:08.421928+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:09.105527+00:00", "trade", 9.736, 101.0]
["2026-09-17T13:35:10.760727+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.799503+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:11.799504+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:35:11.799529+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.799809+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.799967+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.799976+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.799989+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.799996+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.800068+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:11.800069+00:00", "trade", 9.73, 236.0]
["2026-09-17T13:35:11.800069+00:00", "trade", 9.73, 36.0]
["2026-09-17T13:35:11.800070+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:35:11.800089+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:11.800089+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800376+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800582+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800662+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800706+00:00", "trade", 9.7311, 27.0]
["2026-09-17T13:35:11.800707+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800747+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800762+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800774+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.800835+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.801025+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:11.801092+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:11.801272+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:11.808077+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:11.814087+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:35:11.832283+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:11.955222+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:11.955252+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.158674+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.169548+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.169650+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.169722+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.169740+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.169771+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.220768+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.220862+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.220888+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.258676+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:13.258707+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:19.793514+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:35:19.794189+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:35:22.317486+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.341007+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.341018+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.352522+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.352689+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.353043+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.378680+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:22.395369+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:23.315918+00:00", "trade", 9.72, 300.0]
["2026-09-17T13:35:23.316542+00:00", "trade", 9.7221, 32.0]
["2026-09-17T13:35:27.300085+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.300157+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.300620+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.300627+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.300784+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.301203+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.301267+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.301644+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.301738+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.330217+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:27.330273+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:28.988693+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:28.988740+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.090239+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.160771+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.161249+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.161274+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.200669+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.200700+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.378188+00:00", "trade", 9.7, 3.0]
["2026-09-17T13:35:29.379037+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:29.379061+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:32.579986+00:00", "trade", 9.72, 81.0]
["2026-09-17T13:35:34.981755+00:00", "trade", 9.73, 53.0]
["2026-09-17T13:35:35.108803+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.108855+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.108908+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.109221+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.109681+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.109692+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.109699+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.160194+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:35:35.160251+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.160425+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.161001+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.161451+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.161461+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.194628+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:35.232828+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:35.233391+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:35:37.199424+00:00", "trade", 9.715, 277.0]
["2026-09-17T13:35:37.200061+00:00", "trade", 9.7172, 26.0]
["2026-09-17T13:35:37.200445+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:35:37.200446+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:35:37.200447+00:00", "trade", 9.73, 55.0]
["2026-09-17T13:35:37.200467+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:37.200502+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:37.200711+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:35:37.200818+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:35:37.200822+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:37.201124+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:35:37.201151+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:37.201153+00:00", "trade", 9.72, 200.0]
["2026-09-17T13:35:37.201165+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:37.201171+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:35:37.201172+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:35:37.201194+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:35:37.201200+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:35:37.201304+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:35:37.201455+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:35:37.201559+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:35:37.201622+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:35:37.201698+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.201745+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.201756+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.201763+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.201769+00:00", "trade", 9.7223, 23.0]
["2026-09-17T13:35:37.201786+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.201811+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:35:37.202097+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.202731+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.205478+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.205485+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.205752+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.205922+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.209719+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.210760+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.211025+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.220906+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.221183+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.236379+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:37.301189+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:38.228069+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:35:38.945181+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:38.945197+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:38.945210+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:38.945211+00:00", "trade", 9.7, 1.0]
["2026-09-17T13:35:38.945225+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:38.945232+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:38.945302+00:00", "trade", 9.7, 4.0]
["2026-09-17T13:35:38.945302+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:35:38.945571+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:38.945588+00:00", "trade", 9.7, 10.0]
["2026-09-17T13:35:38.945605+00:00", "trade", 9.7, 90.0]
["2026-09-17T13:35:38.945605+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:38.945621+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:38.946197+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:38.946235+00:00", "trade", 9.7, 20.0]
["2026-09-17T13:35:38.950042+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:35:38.951463+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.951464+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:35:38.951464+00:00", "trade", 9.7, 35.0]
["2026-09-17T13:35:38.951752+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.951762+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.951868+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.984816+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.985082+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.985284+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.986025+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.986070+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:38.995612+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:39.255164+00:00", "trade", 9.69, 63.0]
["2026-09-17T13:35:39.500034+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:39.500079+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:39.500087+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:35:39.562142+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:35:39.562196+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:35:39.567713+00:00", "trade", 9.69, 63.0]
["2026-09-17T13:35:44.304738+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:35:44.678978+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:35:44.727560+00:00", "trade", 9.69, 100.0]
["2026-09-17T13:35:44.727915+00:00", "trade", 9.68, 2.0]
["2026-09-17T13:35:46.149318+00:00", "trade", 9.68, 8.0]
["2026-09-17T13:35:46.266647+00:00", "trade", 9.68, 1.0]
["2026-09-17T13:35:46.561502+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:35:46.561520+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:35:46.561528+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:35:46.561585+00:00", "trade", 9.7, 2000.0]
["2026-09-17T13:35:46.561585+00:00", "trade", 9.7, 153.0]
["2026-09-17T13:35:46.561585+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.561594+00:00", "trade", 9.7, 47.0]
["2026-09-17T13:35:46.561595+00:00", "trade", 9.7, 344.0]
["2026-09-17T13:35:46.561687+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.561696+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:35:46.561702+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.562140+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.562248+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:35:46.562355+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.565610+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.565645+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.566906+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.594556+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.594565+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.595300+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:46.761656+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:47.638005+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:49.562720+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:49.799188+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.825685+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.828053+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.860443+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.860453+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:49.860456+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.860629+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.860816+00:00", "trade", 9.705, 200.0]
["2026-09-17T13:35:49.861051+00:00", "trade", 9.705, 200.0]
["2026-09-17T13:35:49.861095+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:49.862984+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.863813+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:49.868559+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.869262+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:49.872353+00:00", "trade", 9.705, 200.0]
["2026-09-17T13:35:49.872921+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.873396+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:49.908047+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:49.936249+00:00", "trade", 9.705, 50.0]
["2026-09-17T13:35:49.951314+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.002723+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.003661+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.006196+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.007773+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.009596+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.010061+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.010869+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:50.011091+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:50.013837+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.031054+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.083287+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.084172+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.085767+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.086090+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.086847+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.088056+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:50.088250+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:50.095970+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.168543+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.172897+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.174546+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.184564+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.230112+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.231221+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.266704+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.784346+00:00", "trade", 9.705, 300.0]
["2026-09-17T13:35:50.835071+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.868058+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.872552+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.874333+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.894957+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.900008+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.909500+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.913047+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.933427+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.933813+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.946057+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.958561+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.959144+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.959402+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.986703+00:00", "trade", 9.7091, 500.0]
["2026-09-17T13:35:50.989687+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.989966+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:50.998059+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.001556+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.019175+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.019447+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.030943+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.057918+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.059242+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.059556+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.089065+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.089649+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.089884+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.102058+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.121647+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.121889+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.128057+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.131555+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.146693+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.146994+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.173215+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.180158+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.200507+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.200787+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.205435+00:00", "trade", 9.705, 200.0]
["2026-09-17T13:35:51.206084+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.214131+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.241583+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.241654+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.252554+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.259533+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.269972+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.270955+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.296005+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.296219+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.326520+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.326795+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.327059+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.339928+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.363345+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.366930+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.390274+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.392959+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.408547+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.413126+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.421914+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.440058+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.443048+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.463776+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.466060+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.481570+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.492060+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.493947+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.524919+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.525608+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.566553+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.570953+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.611058+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.650551+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.694148+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:51.735053+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:52.735716+00:00", "trade", 9.69, 2.0]
["2026-09-17T13:35:52.737547+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:55.602401+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:55.603209+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:55.603675+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:55.704613+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:55.710823+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:55.711634+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:35:55.734890+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:35:57.122346+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:35:59.686059+00:00", "trade", 9.705, 2008.0]
["2026-09-17T13:36:01.235695+00:00", "trade", 9.7112, 25.0]
["2026-09-17T13:36:01.429985+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:36:01.429985+00:00", "quote", 9.69, 9.72]
["2026-09-17T13:36:01.429987+00:00", "trade", 9.72, 148.0]
["2026-09-17T13:36:01.430007+00:00", "trade", 9.72, 52.0]
["2026-09-17T13:36:01.430008+00:00", "trade", 9.72, 1.0]
["2026-09-17T13:36:01.430009+00:00", "trade", 9.72, 20.0]
["2026-09-17T13:36:01.430011+00:00", "trade", 9.72, 27.0]
["2026-09-17T13:36:01.430035+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:36:01.430042+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430065+00:00", "trade", 9.72, 5.0]
["2026-09-17T13:36:01.430066+00:00", "trade", 9.72, 5.0]
["2026-09-17T13:36:01.430082+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430104+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:36:01.430104+00:00", "trade", 9.72, 20.0]
["2026-09-17T13:36:01.430114+00:00", "trade", 9.72, 23.0]
["2026-09-17T13:36:01.430114+00:00", "trade", 9.72, 1.0]
["2026-09-17T13:36:01.430141+00:00", "trade", 9.72, 95.0]
["2026-09-17T13:36:01.430172+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:36:01.430173+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:01.430187+00:00", "trade", 9.705, 100.0]
["2026-09-17T13:36:01.430213+00:00", "trade", 9.72, 1.0]
["2026-09-17T13:36:01.430315+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430329+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430332+00:00", "trade", 9.715, 2.0]
["2026-09-17T13:36:01.430339+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430367+00:00", "trade", 9.71, 53.0]
["2026-09-17T13:36:01.430406+00:00", "trade", 9.71, 108.0]
["2026-09-17T13:36:01.430406+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430409+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430410+00:00", "trade", 9.71, 110.0]
["2026-09-17T13:36:01.430416+00:00", "trade", 9.71, 52.0]
["2026-09-17T13:36:01.430538+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:01.430566+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430625+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430626+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430689+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430705+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430713+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.430953+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:01.431096+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.431145+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:01.431205+00:00", "trade", 9.71, 160.0]
["2026-09-17T13:36:01.431215+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:01.431217+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:36:01.431227+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:36:01.431282+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.431290+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.431303+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.431317+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.431552+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.431809+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.435152+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.435160+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.435174+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.435338+00:00", "trade", 9.705, 334.0]
["2026-09-17T13:36:01.440266+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:01.440813+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:01.440824+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:01.440881+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:01.450292+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:01.450740+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:01.450842+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:01.450982+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:02.435701+00:00", "trade", 9.69, 3.0]
["2026-09-17T13:36:03.623248+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:05.499984+00:00", "trade", 9.6937, 50.0]
["2026-09-17T13:36:06.025615+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:36:06.025955+00:00", "trade", 9.695, 100.0]
["2026-09-17T13:36:06.026246+00:00", "trade", 9.695, 100.0]
["2026-09-17T13:36:06.026248+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:36:06.026249+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:36:06.026249+00:00", "trade", 9.7, 118.0]
["2026-09-17T13:36:06.026292+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:36:06.026603+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:06.026606+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:36:06.026976+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:06.026978+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:06.026978+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:06.027335+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:06.027359+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:06.027435+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:06.027882+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:06.049810+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:06.049836+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:06.058294+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:08.260842+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:09.342471+00:00", "trade", 9.7, 2000.0]
["2026-09-17T13:36:10.931778+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:10.931876+00:00", "trade", 9.69, 140.0]
["2026-09-17T13:36:10.931897+00:00", "trade", 9.69, 34.0]
["2026-09-17T13:36:10.931945+00:00", "trade", 9.69, 381.0]
["2026-09-17T13:36:10.931945+00:00", "trade", 9.69, 2.0]
["2026-09-17T13:36:10.931945+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:10.932410+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:10.935887+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:11.298687+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:11.534298+00:00", "trade", 9.69, 100.0]
["2026-09-17T13:36:17.302135+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:17.685222+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:17.685230+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.685237+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:17.685245+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:17.685259+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.685265+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.685272+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.685279+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.685327+00:00", "trade", 9.69, 54.0]
["2026-09-17T13:36:17.685510+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.685744+00:00", "trade", 9.68, 3.0]
["2026-09-17T13:36:17.685842+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.686265+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.689275+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.690949+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.731802+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:17.886731+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:18.821875+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:20.818985+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:20.819085+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:23.682754+00:00", "trade", 9.6955, 1.0]
["2026-09-17T13:36:23.881755+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:25.043430+00:00", "trade", 9.6876, 500.0]
["2026-09-17T13:36:26.399046+00:00", "trade", 9.6838, 1.0]
["2026-09-17T13:36:26.418054+00:00", "trade", 9.6838, 1.0]
["2026-09-17T13:36:29.800717+00:00", "trade", 9.68, 15.0]
["2026-09-17T13:36:31.962977+00:00", "trade", 9.6972, 1.0]
["2026-09-17T13:36:31.963659+00:00", "trade", 9.68, 3.0]
["2026-09-17T13:36:33.148752+00:00", "trade", 9.68, 5031.0]
["2026-09-17T13:36:33.149442+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:33.149470+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:36:33.149477+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:36:33.149488+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:36:33.149489+00:00", "trade", 9.68, 3.0]
["2026-09-17T13:36:33.149610+00:00", "trade", 9.68, 2.0]
["2026-09-17T13:36:33.149738+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:36:33.149784+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:36:33.149786+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:36:33.149786+00:00", "trade", 9.68, 100.0]
["2026-09-17T13:36:33.149786+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:33.149987+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:33.150192+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150192+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150212+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150218+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150233+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150524+00:00", "trade", 9.67, 100.0]
["2026-09-17T13:36:33.150526+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150677+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150701+00:00", "quote", 9.67, 9.68]
["2026-09-17T13:36:33.150783+00:00", "trade", 9.67, 140.0]
["2026-09-17T13:36:33.150784+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:33.150881+00:00", "trade", 9.6801, 5031.0]
["2026-09-17T13:36:33.150972+00:00", "trade", 9.67, 2.0]
["2026-09-17T13:36:33.151040+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:33.151225+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:33.151230+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:33.152483+00:00", "trade", 9.6801, 3.0]
["2026-09-17T13:36:33.153251+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:33.160921+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:34.149549+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:34.149550+00:00", "trade", 9.68, 6778.0]
["2026-09-17T13:36:34.149578+00:00", "trade", 9.68, 5786.0]
["2026-09-17T13:36:34.149578+00:00", "trade", 9.68, 200.0]
["2026-09-17T13:36:34.149579+00:00", "trade", 9.68, 200.0]
["2026-09-17T13:36:34.149579+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:34.149580+00:00", "trade", 9.68, 2.0]
["2026-09-17T13:36:34.149586+00:00", "quote", 9.66, 9.68]
["2026-09-17T13:36:34.149593+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:36:34.149614+00:00", "quote", 9.66, 9.69]
["2026-09-17T13:36:34.149621+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:34.149627+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:34.149634+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:36:34.149898+00:00", "trade", 9.68, 15.0]
["2026-09-17T13:36:34.149937+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:34.149970+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:36:34.150022+00:00", "quote", 9.68, 9.69]
["2026-09-17T13:36:34.150134+00:00", "trade", 9.6801, 18000.0]
["2026-09-17T13:36:34.150348+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:34.150375+00:00", "quote", 9.67, 9.69]
["2026-09-17T13:36:34.150423+00:00", "trade", 9.69, 105.0]
["2026-09-17T13:36:34.150423+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:36:34.150437+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:36:34.150525+00:00", "quote", 9.67, 9.7]
["2026-09-17T13:36:34.150531+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:34.150666+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:34.150737+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:36:34.150737+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:36:34.150738+00:00", "trade", 9.7, 400.0]
["2026-09-17T13:36:34.150745+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:34.150763+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:34.150770+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:34.150770+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:36:34.150779+00:00", "quote", 9.69, 9.7]
["2026-09-17T13:36:34.150794+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.150809+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.150817+00:00", "trade", 9.7, 200.0]
["2026-09-17T13:36:34.150873+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.150994+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.151315+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.151692+00:00", "trade", 9.7, 600.0]
["2026-09-17T13:36:34.152203+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.152442+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.152467+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.152805+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.153606+00:00", "trade", 9.6801, 5786.0]
["2026-09-17T13:36:34.155819+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.161652+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.162075+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:34.162075+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.162076+00:00", "trade", 9.71, 300.0]
["2026-09-17T13:36:34.162079+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.162081+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.162096+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.162110+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.162118+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:36:34.162124+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162131+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162137+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162143+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162150+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162157+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162163+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162183+00:00", "trade", 9.71, 5.0]
["2026-09-17T13:36:34.162184+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162242+00:00", "trade", 9.7, 100.0]
["2026-09-17T13:36:34.162312+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:36:34.162331+00:00", "trade", 9.71, 86.0]
["2026-09-17T13:36:34.162472+00:00", "trade", 9.71, 210.0]
["2026-09-17T13:36:34.162473+00:00", "trade", 9.71, 4.0]
["2026-09-17T13:36:34.162474+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:36:34.162479+00:00", "trade", 9.71, 14.0]
["2026-09-17T13:36:34.162663+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:36:34.162673+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:36:34.162675+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:36:34.162757+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.162813+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.162837+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.162961+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.163939+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.163972+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.166992+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.173527+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.173595+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.173719+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.195845+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.242178+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.256060+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:34.256838+00:00", "trade", 9.715, 47.0]
["2026-09-17T13:36:34.259621+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:34.259696+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:34.259701+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:34.262118+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.262825+00:00", "trade", 9.72, 10.0]
["2026-09-17T13:36:34.263388+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.267674+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.267994+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.273410+00:00", "trade", 9.715, 500.0]
["2026-09-17T13:36:34.273456+00:00", "trade", 9.715, 200.0]
["2026-09-17T13:36:34.273824+00:00", "trade", 9.72, 200.0]
["2026-09-17T13:36:34.273982+00:00", "trade", 9.715, 800.0]
["2026-09-17T13:36:34.273989+00:00", "trade", 9.715, 200.0]
["2026-09-17T13:36:34.274022+00:00", "trade", 9.715, 700.0]
["2026-09-17T13:36:34.274031+00:00", "trade", 9.7151, 41.0]
["2026-09-17T13:36:34.274444+00:00", "trade", 9.7175, 20.0]
["2026-09-17T13:36:34.274595+00:00", "trade", 9.715, 40.0]
["2026-09-17T13:36:34.274655+00:00", "trade", 9.715, 45.0]
["2026-09-17T13:36:34.276156+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.293964+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:34.315291+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.315382+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.315407+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.315520+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.321808+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.321833+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:34.322911+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:34.335633+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.335696+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.335872+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.336148+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.336150+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.336228+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.336458+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.336813+00:00", "trade", 9.71, 300.0]
["2026-09-17T13:36:34.337123+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.344058+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.345151+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.355145+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.357182+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.403728+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.419201+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.420209+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.421452+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.457922+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.457986+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.476898+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.477735+00:00", "trade", 9.72, 600.0]
["2026-09-17T13:36:34.478265+00:00", "trade", 9.71, 800.0]
["2026-09-17T13:36:34.479154+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.479797+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.480778+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.483006+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.485033+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:34.518057+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:34.524552+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:36:34.524777+00:00", "trade", 9.71, 300.0]
["2026-09-17T13:36:34.553211+00:00", "trade", 9.73, 27.0]
["2026-09-17T13:36:34.553233+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.553250+00:00", "trade", 9.73, 73.0]
["2026-09-17T13:36:34.553251+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:36:34.553273+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.553280+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.553287+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.553294+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.553300+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.553307+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.553314+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.553538+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:36:34.553804+00:00", "trade", 9.73, 500.0]
["2026-09-17T13:36:34.553805+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.553826+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.553893+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.553897+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.554013+00:00", "trade", 9.73, 20.0]
["2026-09-17T13:36:34.554059+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.554106+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.554250+00:00", "trade", 9.725, 200.0]
["2026-09-17T13:36:34.554397+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.554510+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.554534+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.555254+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.558738+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.558759+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:34.560771+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:36:34.560803+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:36:34.560808+00:00", "trade", 9.74, 1.0]
["2026-09-17T13:36:34.560811+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:36:34.561082+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:36:34.561083+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:36:34.561083+00:00", "trade", 9.73, 38.0]
["2026-09-17T13:36:34.561101+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561108+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561115+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561128+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561150+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561162+00:00", "trade", 9.73, 10.0]
["2026-09-17T13:36:34.561162+00:00", "trade", 9.73, 4.0]
["2026-09-17T13:36:34.561163+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561163+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561165+00:00", "trade", 9.73, 16.0]
["2026-09-17T13:36:34.561177+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561199+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561211+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561217+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561224+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561225+00:00", "trade", 9.73, 109.0]
["2026-09-17T13:36:34.561226+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:36:34.561236+00:00", "trade", 9.73, 109.0]
["2026-09-17T13:36:34.561237+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.561288+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:34.561300+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.561309+00:00", "trade", 9.73, 28.0]
["2026-09-17T13:36:34.561391+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.561429+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.561544+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.561551+00:00", "trade", 9.735, 96.0]
["2026-09-17T13:36:34.561908+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:34.565325+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.565729+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.581928+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.597097+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.597185+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.597191+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.597210+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.597993+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:34.598018+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.605827+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.605853+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.644264+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.644271+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:34.763718+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.154227+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.154574+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.154614+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.154687+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.159295+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.159575+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.162042+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.553451+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.553478+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.557960+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:35.557989+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:36.984035+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:36.984166+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:37.015463+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:37.064208+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:37.064235+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:37.064260+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:39.757453+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:39.757945+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:39.796380+00:00", "trade", 9.7006, 500.0]
["2026-09-17T13:36:39.796842+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:39.797294+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:39.797565+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:39.797566+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:39.797754+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:39.797772+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:39.798450+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:39.799736+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:40.352358+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:41.373691+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:41.440058+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:41.440202+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:41.440544+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:41.440863+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:41.441008+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:42.268784+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:42.269644+00:00", "quote", 9.69, 9.73]
["2026-09-17T13:36:44.213369+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:36:44.895069+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:44.895099+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:44.895159+00:00", "trade", 9.71, 100.0]
["2026-09-17T13:36:44.895168+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:44.895202+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:44.921017+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:44.959388+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:45.382837+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:45.860628+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:46.134892+00:00", "trade", 9.728, 74.0]
["2026-09-17T13:36:46.785577+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:36:47.079494+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:49.514538+00:00", "trade", 9.704, 1.0]
["2026-09-17T13:36:52.498927+00:00", "trade", 9.716, 114.0]
["2026-09-17T13:36:52.499605+00:00", "trade", 9.7, 4.0]
["2026-09-17T13:36:52.595266+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:52.637132+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:36:53.225960+00:00", "trade", 9.715, 21598.0]
["2026-09-17T13:36:53.226328+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:36:53.226330+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:36:53.226349+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:53.226356+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:53.226358+00:00", "trade", 9.72, 125.0]
["2026-09-17T13:36:53.226363+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:53.226375+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:53.226382+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:36:53.226383+00:00", "trade", 9.73, 10.0]
["2026-09-17T13:36:53.226399+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:36:53.226608+00:00", "trade", 9.73, 314.0]
["2026-09-17T13:36:53.226609+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:53.226611+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:36:53.226738+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:36:53.226758+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:36:53.226901+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:53.226937+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:36:53.226992+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.226998+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.227884+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.227920+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.227954+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.228156+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.230664+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:36:53.239374+00:00", "trade", 9.735, 40.0]
["2026-09-17T13:36:53.254766+00:00", "trade", 9.735, 200.0]
["2026-09-17T13:36:53.254769+00:00", "trade", 9.74, 16.0]
["2026-09-17T13:36:53.254819+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:36:53.254824+00:00", "trade", 9.74, 15.0]
["2026-09-17T13:36:53.257226+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.258983+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.259357+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:36:53.290423+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.290446+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.290589+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.290614+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.296094+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.326444+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.386862+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:36:53.394879+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:36:56.498562+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:36:56.543104+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:36:56.561600+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:36:57.109767+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:36:57.110116+00:00", "trade", 9.725, 200.0]
["2026-09-17T13:36:57.906699+00:00", "trade", 9.7095, 50.0]
["2026-09-17T13:36:59.494265+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:36:59.832537+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:37:03.960949+00:00", "trade", 9.725, 100.0]
["2026-09-17T13:37:04.387465+00:00", "trade", 9.725, 2000.0]
["2026-09-17T13:37:05.572225+00:00", "trade", 9.74, 40.0]
["2026-09-17T13:37:07.816650+00:00", "trade", 9.725, 23.0]
["2026-09-17T13:37:07.817287+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:37:08.317954+00:00", "trade", 9.725, 31.0]
["2026-09-17T13:37:08.533066+00:00", "trade", 9.725, 54.0]
["2026-09-17T13:37:09.192948+00:00", "trade", 9.725, 28.0]
["2026-09-17T13:37:11.788914+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:37:11.788940+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:37:11.883574+00:00", "quote", 9.7, 9.74]
["2026-09-17T13:37:12.441186+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:37:15.666112+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:37:16.672670+00:00", "trade", 9.725, 40.0]
["2026-09-17T13:37:16.673776+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:37:16.977005+00:00", "trade", 9.72, 90.0]
["2026-09-17T13:37:17.306661+00:00", "trade", 9.725, 1.0]
["2026-09-17T13:37:19.395715+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395722+00:00", "quote", 9.7, 9.75]
["2026-09-17T13:37:19.395744+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395756+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:19.395772+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:19.395812+00:00", "trade", 9.72, 1000.0]
["2026-09-17T13:37:19.395815+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395822+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395829+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395833+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395868+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395883+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395890+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395897+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395906+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.395989+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.399865+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.400163+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.401115+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.595942+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.596034+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.698772+00:00", "trade", 9.72, 2.0]
["2026-09-17T13:37:19.699045+00:00", "quote", 9.71, 9.75]
["2026-09-17T13:37:19.699094+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.699150+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.699326+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.699436+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.699502+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.707618+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.725269+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:19.789534+00:00", "trade", 9.725, 258.0]
["2026-09-17T13:37:20.160322+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:20.860029+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:24.483929+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:24.484336+00:00", "trade", 9.725, 83.0]
["2026-09-17T13:37:25.396792+00:00", "trade", 9.725, 4.0]
["2026-09-17T13:37:25.398355+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:25.398682+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:25.398810+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:25.398824+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:25.450598+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:25.462976+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:26.021228+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:26.021360+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:29.530004+00:00", "trade", 9.71, 200.0]
["2026-09-17T13:37:29.530034+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:29.530061+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:29.530095+00:00", "trade", 9.71, 1.0]
["2026-09-17T13:37:29.530188+00:00", "trade", 9.71, 363.0]
["2026-09-17T13:37:29.530188+00:00", "trade", 9.71, 2.0]
["2026-09-17T13:37:29.530188+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.530472+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:37:29.530675+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.531202+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.531247+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.531285+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.531535+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.531746+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.531780+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.566720+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:37:29.567051+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.567076+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.567083+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.567157+00:00", "trade", 9.71, 2.0]
["2026-09-17T13:37:29.567169+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.567193+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.567240+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.571159+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.571590+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:29.767251+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:31.394876+00:00", "trade", 9.71, 35.0]
["2026-09-17T13:37:32.310425+00:00", "trade", 9.7155, 1.0]
["2026-09-17T13:37:32.896786+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:32.896892+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:32.897427+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:37:33.481517+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:37:35.770008+00:00", "trade", 9.7232, 5.0]
["2026-09-17T13:37:35.859033+00:00", "quote", 9.7, 9.73]
["2026-09-17T13:37:36.573755+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:36.783364+00:00", "trade", 9.7, 2000.0]
["2026-09-17T13:37:36.783367+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:36.783460+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:36.783643+00:00", "trade", 9.7, 79.0]
["2026-09-17T13:37:36.783645+00:00", "trade", 9.7, 87.0]
["2026-09-17T13:37:36.783645+00:00", "quote", 9.69, 9.71]
["2026-09-17T13:37:36.783719+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:37:36.783788+00:00", "trade", 9.69, 5.0]
["2026-09-17T13:37:36.783791+00:00", "trade", 9.69, 120.0]
["2026-09-17T13:37:36.783791+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:36.783889+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:36.783925+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:37:36.784214+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:37:36.784286+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:37:36.784327+00:00", "trade", 9.69, 100.0]
["2026-09-17T13:37:36.784470+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:37:36.788531+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:37:36.834744+00:00", "quote", 9.68, 9.7]
["2026-09-17T13:37:36.835291+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:38.668593+00:00", "trade", 9.7, 5.0]
["2026-09-17T13:37:39.289543+00:00", "trade", 9.695, 10.0]
["2026-09-17T13:37:40.518229+00:00", "trade", 9.695, 100.0]
["2026-09-17T13:37:40.570112+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:40.570137+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:40.570436+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:40.671851+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:44.024834+00:00", "trade", 9.695, 50.0]
["2026-09-17T13:37:44.703665+00:00", "trade", 9.7, 4.0]
["2026-09-17T13:37:44.704793+00:00", "quote", 9.68, 9.71]
["2026-09-17T13:37:46.097873+00:00", "trade", 9.7, 2.0]
["2026-09-17T13:37:46.097878+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:46.097933+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:46.097946+00:00", "trade", 9.71, 1000.0]
["2026-09-17T13:37:46.097948+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:46.097949+00:00", "trade", 9.71, 41.0]
["2026-09-17T13:37:46.097961+00:00", "trade", 9.71, 4.0]
["2026-09-17T13:37:46.097969+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:46.098159+00:00", "trade", 9.71, 14.0]
["2026-09-17T13:37:46.098331+00:00", "quote", 9.7, 9.71]
["2026-09-17T13:37:46.098333+00:00", "trade", 9.71, 120.0]
["2026-09-17T13:37:46.098334+00:00", "quote", 9.7, 9.72]
["2026-09-17T13:37:46.098384+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:46.098391+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:46.098536+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:46.098737+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:46.098837+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:46.098930+00:00", "quote", 9.71, 9.72]
["2026-09-17T13:37:46.103444+00:00", "trade", 9.715, 100.0]
["2026-09-17T13:37:48.943903+00:00", "trade", 9.715, 20.0]
["2026-09-17T13:37:51.187880+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:37:51.187881+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.187902+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.187910+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.187924+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.187932+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.187938+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.187946+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.188359+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.188454+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.188461+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.188553+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:37:51.188656+00:00", "trade", 9.73, 120.0]
["2026-09-17T13:37:51.188656+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:51.188658+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:51.188666+00:00", "quote", 9.71, 9.74]
["2026-09-17T13:37:51.188712+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:37:51.188725+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:37:51.188725+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:37:51.188734+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:37:51.188788+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.188790+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.189083+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.189091+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.189136+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.191973+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.192716+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.192761+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:37:51.192801+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.192808+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.192828+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.192835+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.192848+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.193000+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193012+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193021+00:00", "trade", 9.74, 4.0]
["2026-09-17T13:37:51.193028+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193042+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.193047+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193091+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:37:51.193094+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193103+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193108+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193123+00:00", "trade", 9.74, 120.0]
["2026-09-17T13:37:51.193125+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:37:51.193125+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:37:51.193125+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193182+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193325+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193332+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193339+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193346+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193487+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.193496+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.193506+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.193906+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.197193+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.213898+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.213941+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.220619+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.224989+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.232852+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.291993+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:37:51.292083+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:37:51.292088+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.292140+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.292433+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.293274+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.296184+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.297389+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:51.778742+00:00", "trade", 9.74, 3.0]
["2026-09-17T13:37:52.498399+00:00", "trade", 9.7401, 1000.0]
["2026-09-17T13:37:54.181160+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:37:54.181161+00:00", "trade", 9.75, 400.0]
["2026-09-17T13:37:54.181196+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181214+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181457+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:37:54.181675+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181722+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181723+00:00", "trade", 9.75, 45.0]
["2026-09-17T13:37:54.181725+00:00", "trade", 9.75, 4560.0]
["2026-09-17T13:37:54.181725+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181763+00:00", "trade", 9.75, 1140.0]
["2026-09-17T13:37:54.181764+00:00", "trade", 9.75, 3306.0]
["2026-09-17T13:37:54.181765+00:00", "trade", 9.75, 1535.0]
["2026-09-17T13:37:54.181765+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181773+00:00", "trade", 9.75, 1178.0]
["2026-09-17T13:37:54.181773+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181774+00:00", "trade", 9.75, 5.0]
["2026-09-17T13:37:54.181779+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:37:54.181780+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.181798+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.181803+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.181830+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.181908+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.181990+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.182083+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.182202+00:00", "trade", 9.75, 74.0]
["2026-09-17T13:37:54.182507+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.185794+00:00", "trade", 9.75, 5300.0]
["2026-09-17T13:37:54.185824+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:37:54.186068+00:00", "trade", 9.75, 5200.0]
["2026-09-17T13:37:54.187085+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.187507+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.187540+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.188295+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.188319+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.189735+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.220495+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.297967+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:37:54.826828+00:00", "trade", 9.7427, 7.0]
["2026-09-17T13:38:01.167890+00:00", "trade", 9.7512, 2453.0]
["2026-09-17T13:38:02.168555+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:38:02.169600+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:02.207160+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:03.326558+00:00", "trade", 9.7555, 1.0]
["2026-09-17T13:38:03.326633+00:00", "trade", 9.7555, 74.0]
["2026-09-17T13:38:03.329607+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:03.372302+00:00", "trade", 9.75, 4.0]
["2026-09-17T13:38:06.599750+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:06.599800+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:06.599989+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:38:06.599989+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:06.599990+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:38:06.599992+00:00", "trade", 9.76, 17.0]
["2026-09-17T13:38:06.599993+00:00", "trade", 9.76, 4.0]
["2026-09-17T13:38:06.599995+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:06.600017+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600024+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600030+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600037+00:00", "trade", 9.76, 21.0]
["2026-09-17T13:38:06.600043+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600050+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600057+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600072+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600078+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600086+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600092+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:06.600102+00:00", "trade", 9.76, 4.0]
["2026-09-17T13:38:06.600178+00:00", "trade", 9.76, 279.0]
["2026-09-17T13:38:06.600179+00:00", "trade", 9.76, 342.0]
["2026-09-17T13:38:06.600265+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600279+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:06.600372+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:06.600373+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600406+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600539+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600552+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600559+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600611+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600671+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.600980+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.601877+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.604552+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.605685+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.608448+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.610545+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.610580+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.611452+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.611477+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.620888+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.629910+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.700610+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:06.700757+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:10.027833+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:38:11.986587+00:00", "trade", 9.755, 84.0]
["2026-09-17T13:38:11.987227+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:38:12.880916+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:14.187078+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:38:14.187125+00:00", "trade", 9.76, 58.0]
["2026-09-17T13:38:14.187747+00:00", "trade", 9.759, 22.0]
["2026-09-17T13:38:14.559673+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:14.559726+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:15.183809+00:00", "trade", 9.766, 2.0]
["2026-09-17T13:38:15.205903+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:15.492023+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.132800+00:00", "trade", 9.766, 2.0]
["2026-09-17T13:38:16.750426+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:16.760754+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:16.761526+00:00", "trade", 9.755, 125.0]
["2026-09-17T13:38:16.810302+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:16.810945+00:00", "trade", 9.7551, 21.0]
["2026-09-17T13:38:16.820978+00:00", "trade", 9.755, 62.0]
["2026-09-17T13:38:16.821236+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:16.822129+00:00", "trade", 9.755, 41.0]
["2026-09-17T13:38:16.822414+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.822465+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.822994+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.823353+00:00", "trade", 9.755, 16.0]
["2026-09-17T13:38:16.824510+00:00", "trade", 9.755, 3.0]
["2026-09-17T13:38:16.824957+00:00", "trade", 9.755, 1.0]
["2026-09-17T13:38:16.857864+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.858136+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.904098+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.904124+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:16.984135+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:17.698302+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:19.218154+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:21.568393+00:00", "trade", 9.755, 900.0]
["2026-09-17T13:38:21.569016+00:00", "trade", 9.755, 61.0]
["2026-09-17T13:38:21.569304+00:00", "trade", 9.74, 3.0]
["2026-09-17T13:38:21.571458+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:21.571638+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:38:21.571861+00:00", "trade", 9.755, 71.0]
["2026-09-17T13:38:21.782778+00:00", "trade", 9.7401, 5.0]
["2026-09-17T13:38:21.916581+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:21.949275+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.235384+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:38:22.872060+00:00", "trade", 9.755, 125.0]
["2026-09-17T13:38:22.872061+00:00", "trade", 9.755, 125.0]
["2026-09-17T13:38:22.872403+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.872738+00:00", "trade", 9.7546, 20.0]
["2026-09-17T13:38:22.924120+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.924146+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.924221+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.924272+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.941926+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.941948+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:22.954508+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:23.184421+00:00", "trade", 9.77, 44.0]
["2026-09-17T13:38:23.184421+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:23.184445+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:23.184472+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:23.184478+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:23.185731+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:23.191474+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:23.191499+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:23.230119+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:23.230597+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:23.230972+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:23.231426+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:23.275513+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:23.275602+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:23.275921+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:23.444488+00:00", "trade", 9.7645, 1000.0]
["2026-09-17T13:38:23.445106+00:00", "trade", 9.7637, 58.0]
["2026-09-17T13:38:24.109054+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.109805+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.109899+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.110223+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.110292+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.128687+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.128808+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.129249+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.129339+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.129654+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.129786+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.143867+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.143923+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.144247+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.144264+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.144270+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.144354+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.144677+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.144767+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.153509+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.153539+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.153613+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.153659+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.153746+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.154060+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.158758+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.159327+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.159414+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.159730+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.160267+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.161429+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.161454+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.161583+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.161593+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.161684+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.161998+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.162803+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.162816+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.163005+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.163024+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.163115+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.163438+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.163854+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.163861+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.163975+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.163993+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.164079+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.164390+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.164438+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.164530+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.164619+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.164901+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:24.164932+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.165004+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.165092+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.165371+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:24.165405+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:24.165490+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.165575+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:24.165889+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.350697+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:38:24.351097+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.351514+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:38:24.590473+00:00", "trade", 9.776, 2.0]
["2026-09-17T13:38:24.605378+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:25.162900+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:25.899194+00:00", "trade", 9.77, 56.0]
["2026-09-17T13:38:25.899215+00:00", "trade", 9.77, 50.0]
["2026-09-17T13:38:25.899228+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:25.899272+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:25.899321+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:25.901036+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:38:25.901080+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:25.903270+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:25.903294+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:25.904528+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:25.906249+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:25.906277+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:26.081092+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:26.081120+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:26.081346+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:26.081433+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:27.552214+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:27.552285+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:27.552687+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:27.552698+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:27.552982+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:27.553155+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:28.334909+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:38:29.452652+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:29.481881+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:38:29.481882+00:00", "trade", 9.77, 89.0]
["2026-09-17T13:38:29.481882+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.481889+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.481906+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.481960+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.482398+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.482405+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.482464+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.482788+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.483142+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.483475+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:29.483500+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:29.484085+00:00", "trade", 9.7676, 20.0]
["2026-09-17T13:38:29.484846+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:29.486649+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.487039+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.487410+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.494064+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:29.494238+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.494794+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:29.520233+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:30.319731+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:30.319734+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:30.319741+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:30.319743+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:30.319838+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:30.320356+00:00", "trade", 9.7625, 20.0]
["2026-09-17T13:38:32.068259+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.068484+00:00", "trade", 9.776, 4.0]
["2026-09-17T13:38:32.118978+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:38:32.119608+00:00", "trade", 9.7614, 20.0]
["2026-09-17T13:38:32.185654+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.223774+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.223794+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.223820+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:38:32.296897+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:38:32.329006+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.329029+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.329095+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.329123+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.329311+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.329616+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:32.473332+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:38:33.503849+00:00", "trade", 9.776, 1.0]
["2026-09-17T13:38:35.054439+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.054499+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.054664+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:35.055392+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.106630+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.120221+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.923439+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923477+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:35.923487+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:38:35.923488+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:38:35.923489+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923490+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:35.923492+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.923493+00:00", "trade", 9.77, 901.0]
["2026-09-17T13:38:35.923495+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.923545+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923620+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923681+00:00", "trade", 9.77, 30.0]
["2026-09-17T13:38:35.923705+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:38:35.923730+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923748+00:00", "trade", 9.77, 15.0]
["2026-09-17T13:38:35.923771+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:38:35.923779+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:35.923804+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:38:35.923805+00:00", "trade", 9.77, 10.0]
["2026-09-17T13:38:35.923834+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923868+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923870+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:38:35.923871+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.923874+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923884+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.923898+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.923921+00:00", "trade", 9.77, 15.0]
["2026-09-17T13:38:35.923935+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.924001+00:00", "trade", 9.77, 85.0]
["2026-09-17T13:38:35.924097+00:00", "trade", 9.77, 99.0]
["2026-09-17T13:38:35.924099+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.924104+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.924115+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.924145+00:00", "trade", 9.7662, 26.0]
["2026-09-17T13:38:35.924149+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.924158+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.924201+00:00", "trade", 9.7625, 20.0]
["2026-09-17T13:38:35.924254+00:00", "trade", 9.769, 50.0]
["2026-09-17T13:38:35.924269+00:00", "trade", 9.77, 11.0]
["2026-09-17T13:38:35.924314+00:00", "trade", 9.77, 22.0]
["2026-09-17T13:38:35.924485+00:00", "trade", 9.77, 26.0]
["2026-09-17T13:38:35.924654+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:38:35.924669+00:00", "trade", 9.77, 945.0]
["2026-09-17T13:38:35.924918+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:38:35.925016+00:00", "trade", 9.77, 89.0]
["2026-09-17T13:38:35.925273+00:00", "trade", 9.77, 63.0]
["2026-09-17T13:38:35.927875+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.927920+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.928392+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.962024+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:38:35.962450+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:36.000401+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:36.925618+00:00", "trade", 9.75, 2.0]
["2026-09-17T13:38:37.363722+00:00", "trade", 9.765, 2000.0]
["2026-09-17T13:38:38.103736+00:00", "trade", 9.7558, 10.0]
["2026-09-17T13:38:38.210814+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.743747+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.744150+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.819741+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.819788+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.819797+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.819849+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:38.820401+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:40.319809+00:00", "trade", 9.7557, 8.0]
["2026-09-17T13:38:42.745249+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:43.076583+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:43.483462+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:43.630838+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:38:43.660503+00:00", "trade", 9.765, 5.0]
["2026-09-17T13:38:46.581556+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:46.581606+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:46.630851+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:47.284847+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:38:47.285119+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:38:47.285536+00:00", "trade", 9.75, 3.0]
["2026-09-17T13:38:47.372150+00:00", "trade", 9.765, 290.0]
["2026-09-17T13:38:47.372367+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:38:47.373057+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:38:48.726403+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:48.726622+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:50.098200+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:51.174725+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:51.547023+00:00", "trade", 9.765, 50.0]
["2026-09-17T13:38:52.230788+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:38:53.525748+00:00", "trade", 9.75, 15.0]
["2026-09-17T13:38:53.525750+00:00", "trade", 9.75, 90.0]
["2026-09-17T13:38:53.525769+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:38:53.525773+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:38:53.525776+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:53.525783+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:53.525806+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:38:53.525839+00:00", "trade", 9.75, 41.0]
["2026-09-17T13:38:53.525846+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:38:53.526158+00:00", "trade", 9.75, 329.0]
["2026-09-17T13:38:53.526161+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.526375+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.526382+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.526386+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.526473+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.526650+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.526953+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.527153+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.527682+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.529483+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.530766+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.537389+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:38:53.537435+00:00", "trade", 9.75, 16.0]
["2026-09-17T13:38:53.556881+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.556970+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.556996+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.557887+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.597893+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:38:53.602286+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:53.602766+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:53.602785+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:53.602824+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:38:54.898692+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899129+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899135+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899161+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899241+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899453+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899599+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899627+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.899707+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.900153+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.939247+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.939286+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.939738+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.940136+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.940158+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:54.969434+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:56.328274+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.699525+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.699621+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.699647+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.700325+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.700417+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.703960+00:00", "trade", 9.75, 1000.0]
["2026-09-17T13:38:58.704506+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.704991+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.705008+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.705442+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.705459+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:58.741779+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:59.263306+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:38:59.647063+00:00", "trade", 9.766, 5.0]
["2026-09-17T13:38:59.647861+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:01.730270+00:00", "trade", 9.75, 56.0]
["2026-09-17T13:39:01.730949+00:00", "trade", 9.73, 2.0]
["2026-09-17T13:39:01.746924+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:39:01.938331+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:03.521386+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:39:03.522255+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:39:03.883516+00:00", "trade", 9.7615, 2.0]
["2026-09-17T13:39:04.878451+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.121246+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.121346+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.121372+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.121872+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.122028+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.122086+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.122356+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.122482+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.122554+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.122944+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.166790+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.166815+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.238443+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.238450+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:05.238456+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.238462+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.583448+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.583954+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.584434+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.585663+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.724693+00:00", "trade", 9.75, 1000.0]
["2026-09-17T13:39:05.899400+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:05.900829+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:06.729762+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:09.739905+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.158713+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.158779+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.172967+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.172993+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.459633+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.460009+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.497987+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:10.717449+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:12.919955+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.558395+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.558831+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.558934+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.559494+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.559946+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.621325+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.621800+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.621859+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.622266+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.622284+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.622335+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.622716+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.622806+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.623981+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.987021+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.987133+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.987479+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:39:13.987554+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.988069+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:39:13.990538+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:13.990565+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:13.990844+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:13.990934+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:13.990968+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:14.001620+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:14.006342+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:14.006382+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:14.006537+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:14.006622+00:00", "trade", 9.77, 11.0]
["2026-09-17T13:39:14.006932+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:14.006984+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:14.007033+00:00", "trade", 9.74, 3.0]
["2026-09-17T13:39:14.022615+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:14.022630+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:14.022662+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:14.023129+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:14.023596+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:14.077382+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:39:14.109856+00:00", "trade", 9.77, 30.0]
["2026-09-17T13:39:14.502083+00:00", "trade", 9.77, 8.0]
["2026-09-17T13:39:16.074157+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.074176+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.074184+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.074191+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.074254+00:00", "trade", 9.76, 2.0]
["2026-09-17T13:39:16.074309+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.075951+00:00", "trade", 9.76, 6.0]
["2026-09-17T13:39:16.078264+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.078310+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.152356+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.152358+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:16.152359+00:00", "trade", 9.77, 163.0]
["2026-09-17T13:39:16.152364+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:16.152371+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:39:16.152378+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:16.152378+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:16.152381+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:16.152392+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152398+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152404+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152411+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152418+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152425+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152432+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152439+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152689+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152935+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152964+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.152971+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.153049+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.153196+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.153462+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.153467+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.154478+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.154503+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.157727+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.157753+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.187466+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.187496+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.252415+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.252974+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.253064+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.253091+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.274220+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:16.307395+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:17.089883+00:00", "trade", 9.77, 500.0]
["2026-09-17T13:39:23.302450+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.302477+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.404099+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.435524+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.435531+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.435698+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.435721+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.462605+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:23.494158+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:24.210902+00:00", "trade", 9.78, 300.0]
["2026-09-17T13:39:24.214963+00:00", "trade", 9.7796, 99.0]
["2026-09-17T13:39:24.229315+00:00", "trade", 9.7796, 101.0]
["2026-09-17T13:39:27.165582+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:27.165584+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:27.165586+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:39:27.165602+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165614+00:00", "trade", 9.78, 1990.0]
["2026-09-17T13:39:27.165614+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165617+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165623+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165630+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165637+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165644+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165651+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165669+00:00", "trade", 9.78, 14.0]
["2026-09-17T13:39:27.165680+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:39:27.165836+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165860+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165911+00:00", "trade", 9.78, 3.0]
["2026-09-17T13:39:27.165913+00:00", "trade", 9.78, 1000.0]
["2026-09-17T13:39:27.165913+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:27.165913+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:27.165966+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:27.165969+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166136+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166178+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166221+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166227+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166234+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166236+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166319+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:27.166392+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.166497+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.166822+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.166847+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.170617+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.170899+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.170962+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.170969+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.170987+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.170994+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.170997+00:00", "trade", 9.79, 3.0]
["2026-09-17T13:39:27.171065+00:00", "trade", 9.79, 5.0]
["2026-09-17T13:39:27.171160+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.171553+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.171899+00:00", "trade", 9.78, 300.0]
["2026-09-17T13:39:27.207319+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.207407+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.207432+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.207605+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.209355+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:39:27.209749+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.210081+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.210092+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.295381+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.583525+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:27.583956+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:39:28.165064+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:28.165652+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:28.166043+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:31.315012+00:00", "trade", 9.7734, 400.0]
["2026-09-17T13:39:31.315626+00:00", "trade", 9.7734, 20.0]
["2026-09-17T13:39:31.315698+00:00", "trade", 9.77, 4.0]
["2026-09-17T13:39:31.478169+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:31.588256+00:00", "trade", 9.77, 14.0]
["2026-09-17T13:39:31.763355+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:31.763382+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:31.763394+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:31.764328+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:32.025756+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:32.030790+00:00", "trade", 9.78, 1.0]
["2026-09-17T13:39:32.031347+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:32.031348+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:32.031351+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:39:32.031351+00:00", "trade", 9.77, 300.0]
["2026-09-17T13:39:32.031362+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:39:32.031374+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:32.031382+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:39:32.031398+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:32.031425+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:32.031633+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:39:32.031741+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:39:32.031908+00:00", "trade", 9.77, 80.0]
["2026-09-17T13:39:32.031909+00:00", "trade", 9.77, 80.0]
["2026-09-17T13:39:32.031909+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.031976+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.031992+00:00", "trade", 9.77, 21.0]
["2026-09-17T13:39:32.032096+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.032202+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.032370+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.032519+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.032610+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:39:32.032703+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.032765+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.032828+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.032843+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.033385+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.033402+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.033677+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.040363+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.042384+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.052632+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.061236+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.061696+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.061706+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:39:32.061854+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.061944+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.061968+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.062303+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.062317+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.062328+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.062344+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.070219+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.070225+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.132185+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.132678+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.132689+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.133080+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.133161+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:32.185533+00:00", "trade", 9.77, 4.0]
["2026-09-17T13:39:32.224400+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:35.009491+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:35.097159+00:00", "trade", 9.7615, 1000.0]
["2026-09-17T13:39:35.097782+00:00", "trade", 9.7627, 58.0]
["2026-09-17T13:39:35.565699+00:00", "trade", 9.7818, 100.0]
["2026-09-17T13:39:35.566639+00:00", "trade", 9.77, 98.0]
["2026-09-17T13:39:35.566903+00:00", "trade", 9.77, 2.0]
["2026-09-17T13:39:35.566956+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:39:35.567243+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:39:35.916781+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:39:37.471199+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:37.471664+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:37.786283+00:00", "trade", 9.7574, 45.0]
["2026-09-17T13:39:40.186383+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.187369+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.187816+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.288107+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.288134+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.296303+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.301481+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.340795+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.341299+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.341751+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.345279+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:40.380318+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:42.158970+00:00", "trade", 9.771, 7.0]
["2026-09-17T13:39:42.356818+00:00", "trade", 9.76, 500.0]
["2026-09-17T13:39:42.357435+00:00", "trade", 9.7627, 44.0]
["2026-09-17T13:39:42.363445+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:42.363473+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:42.364250+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:42.368712+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:43.352952+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:43.354831+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:43.354857+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:43.355804+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:43.356000+00:00", "quote", 9.75, 9.79]
["2026-09-17T13:39:43.548646+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.549067+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.554912+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.555741+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.556362+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:39:43.560156+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.560977+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.819734+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.819974+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.820599+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:39:43.828056+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.828942+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.829038+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.832182+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.832797+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:39:43.833900+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.841913+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:39:43.843554+00:00", "trade", 9.77, 27.0]
["2026-09-17T13:39:43.847957+00:00", "trade", 9.77, 300.0]
["2026-09-17T13:39:43.848570+00:00", "trade", 9.77, 26.0]
["2026-09-17T13:39:43.863487+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863527+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863531+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863531+00:00", "trade", 9.78, 15.0]
["2026-09-17T13:39:43.863535+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863535+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863604+00:00", "quote", 9.75, 9.8]
["2026-09-17T13:39:43.863637+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863697+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863700+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.863707+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.863728+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.863734+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.863767+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863800+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.863894+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.864132+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.864163+00:00", "trade", 9.78, 21.0]
["2026-09-17T13:39:43.864373+00:00", "trade", 9.78, 20.0]
["2026-09-17T13:39:43.866302+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.868623+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.868649+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.868655+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:43.876295+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:39:43.930070+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:44.473839+00:00", "trade", 9.78, 50.0]
["2026-09-17T13:39:45.264440+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:45.264469+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:45.264484+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:45.265064+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:45.268938+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:47.384622+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:48.502662+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:48.502690+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:48.559046+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:50.010754+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:39:50.011442+00:00", "trade", 9.76, 2.0]
["2026-09-17T13:39:52.559733+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:52.924047+00:00", "trade", 9.791, 1.0]
["2026-09-17T13:39:55.125706+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.154099+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.154126+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.174100+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.174107+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.174125+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.185685+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.185853+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.185878+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.207147+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.207174+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:55.220490+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:56.812388+00:00", "trade", 9.77, 2000.0]
["2026-09-17T13:39:56.813009+00:00", "trade", 9.7715, 118.0]
["2026-09-17T13:39:56.813084+00:00", "trade", 9.76, 2.0]
["2026-09-17T13:39:56.817663+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:39:59.154148+00:00", "trade", 9.7762, 30.0]
["2026-09-17T13:40:00.838602+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:00.838644+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:00.838673+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:00.847771+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:00.902099+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:01.618027+00:00", "quote", 9.76, 9.8]
["2026-09-17T13:40:01.618993+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:01.619019+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:01.619532+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:02.529623+00:00", "trade", 9.774, 10.0]
["2026-09-17T13:40:02.574796+00:00", "trade", 9.774, 1.0]
["2026-09-17T13:40:05.646640+00:00", "trade", 9.7176, 100.0]
["2026-09-17T13:40:05.873092+00:00", "trade", 9.7773, 21.0]
["2026-09-17T13:40:05.873453+00:00", "trade", 9.7773, 1.0]
["2026-09-17T13:40:09.942590+00:00", "trade", 9.785, 4.0]
["2026-09-17T13:40:09.943745+00:00", "trade", 9.77, 2.0]
["2026-09-17T13:40:10.681458+00:00", "trade", 9.785, 600.0]
["2026-09-17T13:40:10.682082+00:00", "trade", 9.7841, 34.0]
["2026-09-17T13:40:12.460153+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:13.133506+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:13.154591+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:13.154616+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:13.979619+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:15.068633+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:15.418508+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:15.418535+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:15.418549+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:15.710971+00:00", "trade", 9.7725, 4.0]
["2026-09-17T13:40:15.859799+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:40:15.859888+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.171460+00:00", "trade", 9.791, 4.0]
["2026-09-17T13:40:16.343693+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.394097+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.394124+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395557+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395586+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395587+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395588+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395590+00:00", "trade", 9.78, 354.0]
["2026-09-17T13:40:16.395592+00:00", "trade", 9.78, 101.0]
["2026-09-17T13:40:16.395595+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:40:16.395597+00:00", "trade", 9.78, 75.0]
["2026-09-17T13:40:16.395611+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395616+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395618+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395619+00:00", "trade", 9.79, 30.0]
["2026-09-17T13:40:16.395624+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395630+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395632+00:00", "trade", 9.79, 70.0]
["2026-09-17T13:40:16.395637+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395660+00:00", "trade", 9.79, 110.0]
["2026-09-17T13:40:16.395661+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395663+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:40:16.395664+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395666+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395667+00:00", "trade", 9.79, 290.0]
["2026-09-17T13:40:16.395671+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395673+00:00", "trade", 9.79, 76.0]
["2026-09-17T13:40:16.395678+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395685+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.395692+00:00", "trade", 9.79, 190.0]
["2026-09-17T13:40:16.395692+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395704+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395727+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395734+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395748+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395755+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395761+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.395768+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395775+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395783+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395789+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395865+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395872+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395878+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395885+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395891+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395891+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395892+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395895+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395919+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395921+00:00", "trade", 9.79, 130.0]
["2026-09-17T13:40:16.395929+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395933+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395936+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395940+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395941+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.395947+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395974+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.395981+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396008+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396011+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396012+00:00", "trade", 9.78, 1.0]
["2026-09-17T13:40:16.396013+00:00", "trade", 9.78, 16.0]
["2026-09-17T13:40:16.396019+00:00", "trade", 9.79, 3.0]
["2026-09-17T13:40:16.396021+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396028+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396029+00:00", "trade", 9.78, 83.0]
["2026-09-17T13:40:16.396030+00:00", "trade", 9.78, 25.0]
["2026-09-17T13:40:16.396088+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396090+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396105+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:40:16.396134+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396142+00:00", "trade", 9.79, 56.0]
["2026-09-17T13:40:16.396156+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396177+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396178+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:40:16.396179+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396181+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:40:16.396183+00:00", "trade", 9.78, 80.0]
["2026-09-17T13:40:16.396194+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:40:16.396206+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.396207+00:00", "trade", 9.79, 2.0]
["2026-09-17T13:40:16.396220+00:00", "trade", 9.79, 44.0]
["2026-09-17T13:40:16.396221+00:00", "trade", 9.79, 2.0]
["2026-09-17T13:40:16.396223+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:40:16.396228+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:40:16.396235+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396238+00:00", "trade", 9.7836, 28.0]
["2026-09-17T13:40:16.396243+00:00", "trade", 9.79, 59.0]
["2026-09-17T13:40:16.396283+00:00", "trade", 9.79, 56.0]
["2026-09-17T13:40:16.396302+00:00", "trade", 9.7832, 20.0]
["2026-09-17T13:40:16.396311+00:00", "trade", 9.79, 60.0]
["2026-09-17T13:40:16.396330+00:00", "trade", 9.79, 40.0]
["2026-09-17T13:40:16.396334+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396378+00:00", "trade", 9.79, 60.0]
["2026-09-17T13:40:16.396386+00:00", "trade", 9.79, 24.0]
["2026-09-17T13:40:16.396447+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:40:16.396456+00:00", "trade", 9.795, 7.0]
["2026-09-17T13:40:16.396507+00:00", "trade", 9.79, 24.0]
["2026-09-17T13:40:16.396560+00:00", "trade", 9.79, 22.0]
["2026-09-17T13:40:16.396623+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:40:16.396714+00:00", "trade", 9.7876, 26.0]
["2026-09-17T13:40:16.396798+00:00", "trade", 9.79, 23.0]
["2026-09-17T13:40:16.396895+00:00", "trade", 9.7871, 22.0]
["2026-09-17T13:40:16.396972+00:00", "trade", 9.8, 60.0]
["2026-09-17T13:40:16.396972+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396973+00:00", "trade", 9.8, 250.0]
["2026-09-17T13:40:16.396975+00:00", "trade", 9.8, 30.0]
["2026-09-17T13:40:16.396976+00:00", "trade", 9.8, 700.0]
["2026-09-17T13:40:16.396979+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396980+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:16.396980+00:00", "trade", 9.8, 60.0]
["2026-09-17T13:40:16.396986+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396993+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.396999+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397012+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397021+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397022+00:00", "trade", 9.8, 40.0]
["2026-09-17T13:40:16.397023+00:00", "trade", 9.8, 46.0]
["2026-09-17T13:40:16.397024+00:00", "trade", 9.8, 45.0]
["2026-09-17T13:40:16.397035+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397048+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397061+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397084+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397093+00:00", "trade", 9.8, 600.0]
["2026-09-17T13:40:16.397229+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397275+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397288+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:40:16.397312+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397314+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:40:16.397315+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:16.397349+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397364+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:40:16.397374+00:00", "trade", 9.79, 12.0]
["2026-09-17T13:40:16.397438+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397445+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397470+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397489+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397510+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397537+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397573+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:16.397573+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:40:16.397591+00:00", "trade", 9.7966, 24.0]
["2026-09-17T13:40:16.397642+00:00", "trade", 9.8, 37.0]
["2026-09-17T13:40:16.397700+00:00", "trade", 9.8, 45.0]
["2026-09-17T13:40:16.397798+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:16.397828+00:00", "trade", 9.8, 300.0]
["2026-09-17T13:40:16.397885+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397886+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:40:16.397887+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397889+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:40:16.397890+00:00", "trade", 9.79, 110.0]
["2026-09-17T13:40:16.397893+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397894+00:00", "trade", 9.79, 656.0]
["2026-09-17T13:40:16.397894+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397898+00:00", "trade", 9.79, 107.0]
["2026-09-17T13:40:16.397898+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397900+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397901+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397904+00:00", "trade", 9.79, 56.0]
["2026-09-17T13:40:16.397906+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397906+00:00", "trade", 9.79, 3.0]
["2026-09-17T13:40:16.397907+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397908+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397910+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397914+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:40:16.397914+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397914+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397914+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397917+00:00", "trade", 9.79, 26.0]
["2026-09-17T13:40:16.397920+00:00", "trade", 9.79, 37.0]
["2026-09-17T13:40:16.397922+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397924+00:00", "trade", 9.79, 63.0]
["2026-09-17T13:40:16.397924+00:00", "trade", 9.79, 7.0]
["2026-09-17T13:40:16.397924+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397927+00:00", "trade", 9.79, 60.0]
["2026-09-17T13:40:16.397928+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397930+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397932+00:00", "trade", 9.79, 88.0]
["2026-09-17T13:40:16.397932+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.397935+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397941+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397948+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397962+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397968+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397974+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397981+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.397987+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398007+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398039+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398158+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398169+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:40:16.398173+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398177+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398177+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:40:16.398184+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398184+00:00", "trade", 9.7973, 21.0]
["2026-09-17T13:40:16.398185+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398221+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398251+00:00", "trade", 9.79, 125.0]
["2026-09-17T13:40:16.398261+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398261+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398284+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398338+00:00", "trade", 9.79, 97.0]
["2026-09-17T13:40:16.398342+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398345+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398351+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:40:16.398355+00:00", "trade", 9.8, 5.0]
["2026-09-17T13:40:16.398357+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:40:16.398358+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398376+00:00", "trade", 9.8, 595.0]
["2026-09-17T13:40:16.398377+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398424+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398434+00:00", "trade", 9.8, 30.0]
["2026-09-17T13:40:16.398441+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398442+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398444+00:00", "trade", 9.795, 300.0]
["2026-09-17T13:40:16.398447+00:00", "trade", 9.795, 7.0]
["2026-09-17T13:40:16.398456+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398463+00:00", "trade", 9.795, 93.0]
["2026-09-17T13:40:16.398466+00:00", "trade", 9.79, 7.0]
["2026-09-17T13:40:16.398466+00:00", "trade", 9.79, 400.0]
["2026-09-17T13:40:16.398517+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398526+00:00", "trade", 9.7913, 20.0]
["2026-09-17T13:40:16.398565+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398577+00:00", "trade", 9.79, 38.0]
["2026-09-17T13:40:16.398594+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.398606+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.398608+00:00", "trade", 9.795, 125.0]
["2026-09-17T13:40:16.398623+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.398629+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.398631+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:40:16.398637+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.398656+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.398682+00:00", "trade", 9.79, 28.0]
["2026-09-17T13:40:16.398711+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.398727+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.398735+00:00", "trade", 9.79, 22.0]
["2026-09-17T13:40:16.398737+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:40:16.398786+00:00", "trade", 9.79, 32.0]
["2026-09-17T13:40:16.398838+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:40:16.398853+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.398877+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:40:16.398891+00:00", "trade", 9.79, 21.0]
["2026-09-17T13:40:16.398964+00:00", "trade", 9.7911, 22.0]
["2026-09-17T13:40:16.398974+00:00", "trade", 9.79, 125.0]
["2026-09-17T13:40:16.399004+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.399016+00:00", "trade", 9.8, 40.0]
["2026-09-17T13:40:16.399020+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:40:16.399071+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.399072+00:00", "trade", 9.793, 25.0]
["2026-09-17T13:40:16.399125+00:00", "trade", 9.791, 25.0]
["2026-09-17T13:40:16.399146+00:00", "trade", 9.795, 4.0]
["2026-09-17T13:40:16.399162+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:16.399177+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:16.399178+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.399216+00:00", "trade", 9.7915, 21.0]
["2026-09-17T13:40:16.399222+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.399236+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.399295+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.399371+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.399385+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.399461+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.399725+00:00", "trade", 9.79, 10.0]
["2026-09-17T13:40:16.399784+00:00", "trade", 9.7912, 21.0]
["2026-09-17T13:40:16.401106+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:16.403672+00:00", "trade", 9.79, 63.0]
["2026-09-17T13:40:16.405560+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.406720+00:00", "trade", 9.79, 26.0]
["2026-09-17T13:40:16.417301+00:00", "trade", 9.79, 27.0]
["2026-09-17T13:40:16.421337+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:16.421951+00:00", "trade", 9.79, 21.0]
["2026-09-17T13:40:16.423260+00:00", "trade", 9.79, 300.0]
["2026-09-17T13:40:16.432396+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:40:16.432396+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.432436+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.432451+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.432985+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.432999+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.433010+00:00", "trade", 9.786, 25.0]
["2026-09-17T13:40:16.436958+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.437809+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:16.438020+00:00", "trade", 9.77, 4.0]
["2026-09-17T13:40:16.438040+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438066+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438073+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438079+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438107+00:00", "trade", 9.77, 300.0]
["2026-09-17T13:40:16.438108+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438284+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438331+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:16.438387+00:00", "trade", 9.77, 180.0]
["2026-09-17T13:40:16.438389+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:40:16.438389+00:00", "trade", 9.77, 61.0]
["2026-09-17T13:40:16.438389+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.438417+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.438588+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.438703+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.438989+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.439001+00:00", "trade", 9.77, 24.0]
["2026-09-17T13:40:16.439159+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.439186+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.506022+00:00", "trade", 9.76, 12.0]
["2026-09-17T13:40:16.506024+00:00", "trade", 9.76, 60.0]
["2026-09-17T13:40:16.506026+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.506026+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:40:16.506029+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.506036+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:16.506043+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.506050+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506050+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506064+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506070+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506077+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506084+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506091+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506093+00:00", "trade", 9.76, 25.0]
["2026-09-17T13:40:16.506104+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506111+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.506112+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.506150+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.506249+00:00", "trade", 9.75, 160.0]
["2026-09-17T13:40:16.506250+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.506271+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.506277+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.506280+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.506302+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.506399+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.506411+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.506414+00:00", "trade", 9.76, 1.0]
["2026-09-17T13:40:16.506415+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.506516+00:00", "trade", 9.76, 4.0]
["2026-09-17T13:40:16.506516+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.506545+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.506596+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.506664+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.506669+00:00", "trade", 9.7615, 28.0]
["2026-09-17T13:40:16.506791+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.506861+00:00", "trade", 9.7526, 24.0]
["2026-09-17T13:40:16.506940+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.506948+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.507023+00:00", "trade", 9.75, 20.0]
["2026-09-17T13:40:16.507134+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.507167+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.507307+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.507366+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.507441+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.510380+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.514158+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.514213+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.514237+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.514238+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.514264+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.514615+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.514627+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.514842+00:00", "trade", 9.7551, 20.0]
["2026-09-17T13:40:16.514908+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.515172+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.515541+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.518566+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.518574+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.518609+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.518609+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.518639+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.518657+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.519293+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.520434+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.526664+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.527152+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:40:16.527152+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.527180+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.527217+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.527645+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.528030+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.528087+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.528142+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.531781+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.534027+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.564545+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.564845+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.567727+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.779054+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:40:16.802452+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.802468+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.802478+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.802479+00:00", "trade", 9.76, 7.0]
["2026-09-17T13:40:16.802486+00:00", "trade", 9.76, 48.0]
["2026-09-17T13:40:16.802487+00:00", "trade", 9.76, 45.0]
["2026-09-17T13:40:16.802493+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:40:16.802548+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.802585+00:00", "trade", 9.76, 55.0]
["2026-09-17T13:40:16.802586+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.802593+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.802641+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.802647+00:00", "trade", 9.76, 15.0]
["2026-09-17T13:40:16.802905+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.802913+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.803002+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:40:16.803003+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.803004+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.803019+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.803034+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.803049+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:16.803113+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.803153+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.803167+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.803199+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:40:16.803211+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:40:16.803426+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:40:16.807007+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:40:16.807050+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.808237+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.808244+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.808731+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.808776+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.808807+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.809191+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.833902+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:16.833994+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.834034+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.834553+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.834761+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.834786+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838266+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838274+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838360+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838676+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838784+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838836+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.838949+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.840845+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.840870+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.841604+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.863463+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:16.863487+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:16.863562+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:16.863594+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:16.864261+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:16.876419+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:16.979874+00:00", "trade", 9.76, 400.0]
["2026-09-17T13:40:17.328163+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.328768+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.362124+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.362174+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.436341+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:40:17.536258+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.536283+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.561897+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.561905+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.562094+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:17.562574+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:17.562668+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.562693+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.563244+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:17.564028+00:00", "trade", 9.7273, 100.0]
["2026-09-17T13:40:17.564068+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:17.571386+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:17.616814+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:17.617926+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:22.359682+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:23.517941+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:23.522558+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:23.561134+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:23.561428+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:23.561608+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:23.561634+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:23.561853+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:23.562093+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:23.611554+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:23.612953+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:24.557806+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:24.557847+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:25.447516+00:00", "trade", 9.74, 30.0]
["2026-09-17T13:40:25.817627+00:00", "trade", 9.7249, 100.0]
["2026-09-17T13:40:25.982701+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:25.983040+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:25.983372+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:25.983398+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:25.991189+00:00", "quote", 9.74, 9.78]
["2026-09-17T13:40:26.030972+00:00", "trade", 9.76, 5.0]
["2026-09-17T13:40:26.031026+00:00", "quote", 9.73, 9.78]
["2026-09-17T13:40:26.570713+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.570778+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.570796+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.570805+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.570810+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:26.570916+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:26.570918+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:26.570935+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:26.571134+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.571259+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.571857+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.571961+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.573106+00:00", "trade", 9.73, 39.0]
["2026-09-17T13:40:26.581227+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.628796+00:00", "trade", 9.74, 35.0]
["2026-09-17T13:40:26.628898+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:40:26.630282+00:00", "trade", 9.74, 3.0]
["2026-09-17T13:40:26.650696+00:00", "trade", 9.73, 23.0]
["2026-09-17T13:40:26.683106+00:00", "quote", 9.72, 9.77]
["2026-09-17T13:40:26.734446+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.734937+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:26.735012+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:27.437009+00:00", "trade", 9.73, 2.0]
["2026-09-17T13:40:27.437795+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.510418+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.510471+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.510478+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.510529+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.510836+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.510863+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.511289+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:29.767915+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:40:29.768433+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:30.255775+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:40:30.311663+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:30.312062+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:40:30.312068+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.312086+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.312094+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.312845+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.344796+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.348820+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.393018+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.393838+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.393863+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.395000+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.395029+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.466781+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:30.466788+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:33.058103+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:34.399093+00:00", "trade", 9.755, 10.0]
["2026-09-17T13:40:34.583389+00:00", "trade", 9.77, 250.0]
["2026-09-17T13:40:36.388195+00:00", "trade", 9.755, 500.0]
["2026-09-17T13:40:37.525092+00:00", "trade", 9.7504, 4.0]
["2026-09-17T13:40:37.719773+00:00", "trade", 9.7695, 347.0]
["2026-09-17T13:40:37.720108+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.772098+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.772642+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.772657+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.772664+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.772750+00:00", "trade", 9.76, 2.0]
["2026-09-17T13:40:37.772803+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:37.773376+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:37.777186+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:37.778057+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.782720+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.813937+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:37.861009+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:40:38.254635+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:38.254664+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:38.254671+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:38.298448+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:38.391017+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:40:38.391655+00:00", "trade", 9.75, 2.0]
["2026-09-17T13:40:39.497218+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:39.588351+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:39.919495+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:40:40.973938+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:40:40.973938+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:40.973961+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:40.973992+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:40.974083+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:40.980991+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:40.981017+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:40.981718+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:41.026289+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:41.026320+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:40:41.529076+00:00", "trade", 9.77, 3000.0]
["2026-09-17T13:40:41.529386+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.529418+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.571839+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.571865+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.755145+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.786198+00:00", "trade", 9.77, 97.0]
["2026-09-17T13:40:41.786221+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.786249+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.786275+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.786304+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.786390+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:40:41.794770+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.831093+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.831123+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:41.952387+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:40:41.952479+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:42.496261+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:42.595293+00:00", "trade", 9.77, 3000.0]
["2026-09-17T13:40:42.652940+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:42.654083+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:40:42.654176+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:42.654177+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:40:42.654178+00:00", "trade", 9.78, 400.0]
["2026-09-17T13:40:42.654180+00:00", "trade", 9.78, 12.0]
["2026-09-17T13:40:42.654183+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:40:42.654198+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654205+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654211+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654217+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654225+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654232+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654245+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654363+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:40:42.654474+00:00", "trade", 9.78, 13.0]
["2026-09-17T13:40:42.654588+00:00", "trade", 9.78, 66.0]
["2026-09-17T13:40:42.654590+00:00", "trade", 9.78, 129.0]
["2026-09-17T13:40:42.654590+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.654753+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.654855+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.654900+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.659435+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.662750+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.662769+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.674541+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.686129+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.686515+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.686540+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.705429+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.720497+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:42.754712+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:40:42.754762+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:40:42.796397+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:40:42.843056+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:40:42.855432+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:40:43.508633+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:43.508661+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:43.508668+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:43.549437+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:40:43.628677+00:00", "trade", 9.7899, 3000.0]
["2026-09-17T13:40:43.631956+00:00", "trade", 9.79, 125.0]
["2026-09-17T13:40:43.632020+00:00", "trade", 9.79, 75.0]
["2026-09-17T13:40:43.632042+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:43.632049+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:43.632056+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:43.632063+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:43.632070+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:43.632077+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:40:43.632307+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:43.632309+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:43.632367+00:00", "trade", 9.79, 13.0]
["2026-09-17T13:40:43.632439+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632446+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632449+00:00", "trade", 9.8, 355.0]
["2026-09-17T13:40:43.632450+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632452+00:00", "trade", 9.8, 500.0]
["2026-09-17T13:40:43.632452+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632453+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632457+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632457+00:00", "trade", 9.8, 1069.0]
["2026-09-17T13:40:43.632459+00:00", "trade", 9.8, 321.0]
["2026-09-17T13:40:43.632460+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632467+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632474+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632475+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632478+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632478+00:00", "trade", 9.8, 405.0]
["2026-09-17T13:40:43.632480+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632487+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632493+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632514+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632520+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632527+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632601+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632685+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632692+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632773+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632775+00:00", "trade", 9.8, 400.0]
["2026-09-17T13:40:43.632775+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.632873+00:00", "trade", 9.8, 17.0]
["2026-09-17T13:40:43.632883+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632885+00:00", "trade", 9.8, 400.0]
["2026-09-17T13:40:43.632885+00:00", "trade", 9.8, 400.0]
["2026-09-17T13:40:43.632895+00:00", "trade", 9.8, 112.0]
["2026-09-17T13:40:43.632906+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632911+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.632912+00:00", "trade", 9.8, 500.0]
["2026-09-17T13:40:43.632917+00:00", "trade", 9.8, 23.0]
["2026-09-17T13:40:43.632936+00:00", "trade", 9.8, 512.0]
["2026-09-17T13:40:43.632954+00:00", "trade", 9.8, 77.0]
["2026-09-17T13:40:43.632956+00:00", "trade", 9.8, 23.0]
["2026-09-17T13:40:43.632967+00:00", "trade", 9.8, 77.0]
["2026-09-17T13:40:43.632967+00:00", "trade", 9.8, 23.0]
["2026-09-17T13:40:43.632989+00:00", "trade", 9.8, 77.0]
["2026-09-17T13:40:43.632990+00:00", "trade", 9.8, 54.0]
["2026-09-17T13:40:43.632996+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.633025+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.633027+00:00", "trade", 9.8, 46.0]
["2026-09-17T13:40:43.633027+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.633028+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.633029+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.633075+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.633092+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.633106+00:00", "trade", 9.8, 512.0]
["2026-09-17T13:40:43.633145+00:00", "trade", 9.8, 358.0]
["2026-09-17T13:40:43.633158+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.633165+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:43.633240+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.633294+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:43.633660+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.633669+00:00", "trade", 9.8, 109.0]
["2026-09-17T13:40:43.633869+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:43.636626+00:00", "trade", 9.8, 89.0]
["2026-09-17T13:40:43.636633+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.636700+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:43.636815+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:43.636899+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.636899+00:00", "trade", 9.8, 18.0]
["2026-09-17T13:40:43.636899+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.636901+00:00", "trade", 9.8, 78.0]
["2026-09-17T13:40:43.636958+00:00", "trade", 9.8, 7391.0]
["2026-09-17T13:40:43.637013+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637021+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637035+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637042+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637049+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637056+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637089+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:43.637120+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.637282+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.637497+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:40:43.637659+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:40:43.637659+00:00", "trade", 9.8, 78.0]
["2026-09-17T13:40:43.639176+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.642968+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:40:43.668069+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.668580+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.668983+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:43.710508+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:40:44.529259+00:00", "trade", 9.795, 11.0]
["2026-09-17T13:40:44.529563+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:44.533154+00:00", "trade", 9.8, 68.0]
["2026-09-17T13:40:44.533909+00:00", "trade", 9.79, 68.0]
["2026-09-17T13:40:44.538529+00:00", "trade", 9.79, 2921.0]
["2026-09-17T13:40:44.538562+00:00", "trade", 9.8, 500.0]
["2026-09-17T13:40:44.538562+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:40:44.538582+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538586+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538589+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538596+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538602+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538609+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538623+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538629+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538679+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:40:44.538958+00:00", "trade", 9.8, 18.0]
["2026-09-17T13:40:44.538960+00:00", "trade", 9.8, 78.0]
["2026-09-17T13:40:44.538960+00:00", "trade", 9.8, 89.0]
["2026-09-17T13:40:44.538961+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.539212+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.539256+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.539289+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.539323+00:00", "trade", 9.8, 6.0]
["2026-09-17T13:40:44.539423+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.543070+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.543366+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.543616+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.547133+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.547152+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.561579+00:00", "trade", 9.8, 11.0]
["2026-09-17T13:40:44.632962+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.639515+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.641620+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.641640+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.643784+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.857183+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.857359+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:40:44.857360+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:40:44.857362+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:40:44.857364+00:00", "trade", 9.81, 11.0]
["2026-09-17T13:40:44.857367+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:40:44.857374+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857388+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857392+00:00", "trade", 9.81, 5.0]
["2026-09-17T13:40:44.857394+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857400+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857407+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857414+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857421+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857428+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857434+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857441+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857445+00:00", "trade", 9.81, 11.0]
["2026-09-17T13:40:44.857449+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:40:44.857759+00:00", "trade", 9.81, 552.0]
["2026-09-17T13:40:44.857761+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.857937+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.858084+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.862421+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.863495+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.865934+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.865953+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.890689+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.890719+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.958073+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.958180+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.958230+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:44.958423+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.958430+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.958492+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.958811+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:44.958857+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.958920+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.958941+00:00", "trade", 9.82, 67.0]
["2026-09-17T13:40:44.959043+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959069+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959073+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:40:44.959076+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959089+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959151+00:00", "trade", 9.81, 2.0]
["2026-09-17T13:40:44.959180+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959214+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959286+00:00", "trade", 9.82, 136.0]
["2026-09-17T13:40:44.959649+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959676+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.959706+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:40:44.961684+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.963051+00:00", "trade", 9.82, 500.0]
["2026-09-17T13:40:44.964404+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.966486+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:44.967967+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.967993+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.968017+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.968024+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.968029+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:40:44.968262+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.968409+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.968433+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.968459+00:00", "trade", 9.81, 50.0]
["2026-09-17T13:40:44.968605+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:40:44.968664+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.969015+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.969091+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.969149+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:44.969168+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.969180+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:40:44.969210+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:45.004683+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:40:45.349171+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:45.442662+00:00", "trade", 9.8199, 3000.0]
["2026-09-17T13:40:45.443447+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:45.443914+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:47.540500+00:00", "trade", 9.7937, 21.0]
["2026-09-17T13:40:48.186797+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.186811+00:00", "trade", 9.82, 10.0]
["2026-09-17T13:40:48.186823+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.186974+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.188964+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.196099+00:00", "trade", 9.82, 500.0]
["2026-09-17T13:40:48.197858+00:00", "trade", 9.82, 800.0]
["2026-09-17T13:40:48.260139+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.260616+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.260714+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:40:48.260756+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:48.863393+00:00", "trade", 9.82, 800.0]
["2026-09-17T13:40:48.966170+00:00", "trade", 9.805, 2.0]
["2026-09-17T13:40:49.840230+00:00", "trade", 9.743, 4.0]
["2026-09-17T13:40:50.153578+00:00", "trade", 9.811, 4.0]
["2026-09-17T13:40:50.184780+00:00", "trade", 9.805, 203.0]
["2026-09-17T13:40:50.211688+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:52.954319+00:00", "trade", 9.816, 4.0]
["2026-09-17T13:40:53.260167+00:00", "trade", 9.805, 175.0]
["2026-09-17T13:40:53.260169+00:00", "trade", 9.8, 25.0]
["2026-09-17T13:40:53.260930+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:53.265631+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:53.269552+00:00", "trade", 9.805, 300.0]
["2026-09-17T13:40:53.293587+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:53.293614+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:53.329552+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:53.329559+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:53.330023+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:54.420922+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:54.420978+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:55.725829+00:00", "trade", 9.8, 2000.0]
["2026-09-17T13:40:58.000280+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:40:58.137029+00:00", "trade", 9.805, 250.0]
["2026-09-17T13:40:59.310310+00:00", "trade", 9.7972, 100.0]
["2026-09-17T13:41:00.345892+00:00", "trade", 9.805, 50.0]
["2026-09-17T13:41:04.186549+00:00", "trade", 9.8014, 500.0]
["2026-09-17T13:41:04.392507+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:04.392508+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:41:04.392552+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:04.392566+00:00", "trade", 9.82, 80.0]
["2026-09-17T13:41:04.392568+00:00", "trade", 9.82, 700.0]
["2026-09-17T13:41:04.392570+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:41:04.392573+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:04.392587+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392599+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:41:04.392604+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392614+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:41:04.392615+00:00", "trade", 9.82, 300.0]
["2026-09-17T13:41:04.392616+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392623+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392647+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392847+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:41:04.392848+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392854+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.392864+00:00", "trade", 9.82, 16.0]
["2026-09-17T13:41:04.392872+00:00", "trade", 9.82, 10.0]
["2026-09-17T13:41:04.392878+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.392881+00:00", "trade", 9.82, 15.0]
["2026-09-17T13:41:04.392895+00:00", "trade", 9.82, 26.0]
["2026-09-17T13:41:04.392964+00:00", "trade", 9.82, 26.0]
["2026-09-17T13:41:04.392994+00:00", "trade", 9.82, 10.0]
["2026-09-17T13:41:04.393004+00:00", "trade", 9.82, 26.0]
["2026-09-17T13:41:04.393020+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.393034+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.393037+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393065+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393126+00:00", "trade", 9.82, 90.0]
["2026-09-17T13:41:04.393138+00:00", "trade", 9.82, 90.0]
["2026-09-17T13:41:04.393190+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393192+00:00", "trade", 9.82, 90.0]
["2026-09-17T13:41:04.393210+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393238+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393239+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:41:04.393245+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393258+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393291+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:41:04.393301+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393349+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393410+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393412+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393486+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.393494+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393591+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:41:04.393774+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393781+00:00", "trade", 9.82, 2.0]
["2026-09-17T13:41:04.393800+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393856+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:41:04.393896+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393930+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393961+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.393963+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:04.394043+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.394124+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.394151+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:04.394183+00:00", "trade", 9.82, 45.0]
["2026-09-17T13:41:04.394225+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:04.394239+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.394351+00:00", "trade", 9.82, 300.0]
["2026-09-17T13:41:04.394411+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:41:04.394477+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:41:04.394540+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:41:04.394584+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:41:04.394667+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:41:04.394742+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:41:04.394822+00:00", "trade", 9.82, 11.0]
["2026-09-17T13:41:04.395015+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:04.395342+00:00", "trade", 9.82, 300.0]
["2026-09-17T13:41:04.396404+00:00", "trade", 9.82, 255.0]
["2026-09-17T13:41:04.396796+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:04.396980+00:00", "trade", 9.82, 2.0]
["2026-09-17T13:41:04.396982+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.399009+00:00", "trade", 9.82, 53.0]
["2026-09-17T13:41:04.400929+00:00", "trade", 9.83, 8.0]
["2026-09-17T13:41:04.400953+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.400963+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.400974+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.400980+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.401919+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:41:04.401949+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.401978+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.401993+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.401999+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402013+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402019+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402025+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:41:04.402029+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:41:04.402085+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:41:04.402132+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402211+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402223+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402423+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:41:04.402532+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:41:04.402569+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.402919+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.403987+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.404906+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.406213+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.406253+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.406373+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.406538+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.406939+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.407407+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.412316+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.418164+00:00", "trade", 9.82, 145.0]
["2026-09-17T13:41:04.424051+00:00", "trade", 9.83, 1200.0]
["2026-09-17T13:41:04.424078+00:00", "trade", 9.83, 2708.0]
["2026-09-17T13:41:04.434435+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.435107+00:00", "trade", 9.82, 45.0]
["2026-09-17T13:41:04.461458+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.466822+00:00", "trade", 9.7448, 100.0]
["2026-09-17T13:41:04.502055+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:41:04.591797+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.592310+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:04.602188+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.615544+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.697971+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:04.802984+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:41:05.736664+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:05.736685+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:07.574577+00:00", "trade", 9.83, 47.0]
["2026-09-17T13:41:07.574624+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:07.574744+00:00", "trade", 9.83, 23.0]
["2026-09-17T13:41:07.574753+00:00", "trade", 9.83, 77.0]
["2026-09-17T13:41:07.574799+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:41:07.575104+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575120+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575133+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575172+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575189+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575193+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575224+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575284+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575290+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575466+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575527+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.575581+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.576026+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.580650+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.617467+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.617501+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:07.617521+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.011909+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:41:08.012377+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.012384+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.012406+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:41:08.012568+00:00", "trade", 9.835, 173.0]
["2026-09-17T13:41:08.013244+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.120450+00:00", "trade", 9.835, 2.0]
["2026-09-17T13:41:08.289031+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.289039+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.289141+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.341744+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:08.393625+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:10.322451+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:10.680598+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:10.909663+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:10.909692+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:11.657666+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:11.657686+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:11.657704+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:41:11.657712+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:11.657925+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:41:11.657962+00:00", "trade", 9.83, 135.0]
["2026-09-17T13:41:11.657962+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:41:11.657964+00:00", "trade", 9.83, 900.0]
["2026-09-17T13:41:11.657964+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:41:11.657981+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.658027+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.658062+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:11.658354+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:11.658638+00:00", "trade", 9.82, 2.0]
["2026-09-17T13:41:11.659210+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:11.659278+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:11.659827+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:41:11.660143+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.660526+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.661011+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.663464+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.663714+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.663757+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.663917+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.664026+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.664207+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:41:11.674339+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:41:11.674341+00:00", "trade", 9.82, 3.0]
["2026-09-17T13:41:11.674359+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.674367+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.674375+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.674387+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.674393+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.674653+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.675042+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.675318+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.675564+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.675807+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.679138+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.679520+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.680812+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.682912+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:41:11.688480+00:00", "trade", 9.82, 36.0]
["2026-09-17T13:41:11.707881+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:11.708340+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:12.393806+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:12.394047+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:12.394570+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:12.395008+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.099009+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.320954+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.322313+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.343070+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.422593+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.925724+00:00", "trade", 9.7978, 8.0]
["2026-09-17T13:41:14.927883+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.932808+00:00", "quote", 9.8, 9.83]
["2026-09-17T13:41:14.939439+00:00", "trade", 9.815, 500.0]
["2026-09-17T13:41:15.018542+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:15.018574+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:15.018576+00:00", "trade", 9.81, 23.0]
["2026-09-17T13:41:15.018588+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:15.019049+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019214+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019366+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019408+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019463+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019481+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019855+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.019862+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.024201+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.028853+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.029070+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.249359+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:15.476451+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:18.399537+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:18.400243+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:18.400258+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:23.821624+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:26.389664+00:00", "trade", 9.816, 1.0]
["2026-09-17T13:41:26.390933+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.325149+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.325953+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.326551+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.326643+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.326744+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.326777+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.326932+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.326983+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.327725+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.329862+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.376129+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.386068+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:27.388978+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:41:27.396921+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:41:27.412837+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.413293+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.413568+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:27.414047+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.045385+00:00", "trade", 9.8162, 1.0]
["2026-09-17T13:41:28.367372+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.370474+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.370523+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.370554+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.373951+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.373976+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.425276+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.425309+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:41:28.545092+00:00", "trade", 9.81, 1000.0]
["2026-09-17T13:41:28.972676+00:00", "trade", 9.8001, 500.0]
["2026-09-17T13:41:31.619333+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:41:33.212759+00:00", "trade", 9.8009, 2000.0]
["2026-09-17T13:41:33.212800+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:41:33.212800+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:41:33.212819+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.212826+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.212832+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.212839+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.212853+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.212860+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.212866+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.213075+00:00", "trade", 9.8, 21.0]
["2026-09-17T13:41:33.213083+00:00", "trade", 9.8, 8.0]
["2026-09-17T13:41:33.213086+00:00", "trade", 9.8, 12.0]
["2026-09-17T13:41:33.213378+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.213446+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.213658+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.218376+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.219378+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.221374+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.248149+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.248613+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:33.288849+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:41:34.706655+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:41:34.706657+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:41:34.706676+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706684+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706690+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706697+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706703+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706718+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706743+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706775+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706784+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706791+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:41:34.706882+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:41:34.706883+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707220+00:00", "trade", 9.79, 3.0]
["2026-09-17T13:41:34.707231+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707239+00:00", "trade", 9.79, 3.0]
["2026-09-17T13:41:34.707339+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707373+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707380+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707462+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707598+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.707945+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.711616+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:34.715357+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:41:36.120141+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.120173+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.120199+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.123605+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.123629+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.124005+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.124494+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.124502+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:41:36.124545+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.124913+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.125398+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.135893+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.330770+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.330771+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:41:36.330772+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:41:36.330776+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.330784+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:41:36.330791+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:41:36.330792+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.330799+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.330856+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.331210+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.331419+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:41:36.331571+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.331589+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.331811+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.331858+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.332066+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.332865+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:41:36.333638+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.334079+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:41:36.336997+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:41:36.337744+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:36.343068+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:36.343075+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:36.380393+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:36.402818+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:38.682211+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:38.682261+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:38.682274+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:38.726872+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:39.072427+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:41:41.101841+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:41:41.454708+00:00", "trade", 9.76, 10.0]
["2026-09-17T13:41:42.608085+00:00", "trade", 9.7625, 500.0]
["2026-09-17T13:41:43.727344+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:41:44.648238+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:41:45.110636+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:45.110670+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:45.110672+00:00", "trade", 9.76, 5.0]
["2026-09-17T13:41:45.110677+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:45.110738+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:45.110826+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:45.110975+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:41:45.110976+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:41:45.110976+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111132+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111230+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111419+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111609+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111784+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111805+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.111890+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:45.114281+00:00", "trade", 9.76, 11.0]
["2026-09-17T13:41:45.122940+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:45.123304+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:48.924386+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:48.924492+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:41:49.056816+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:41:49.056837+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:41:49.056837+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:41:49.056864+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.056917+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.056964+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.057330+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.057416+00:00", "trade", 9.76, 200.0]
["2026-09-17T13:41:49.057705+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.057716+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.057726+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.058186+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:49.067552+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:41:49.067853+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:41:49.067854+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:50.729679+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:50.730117+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:50.730151+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:50.730477+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:41:51.844137+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:41:58.496005+00:00", "trade", 9.756, 47.0]
["2026-09-17T13:42:01.261269+00:00", "trade", 9.755, 250.0]
["2026-09-17T13:42:03.020790+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:42:03.020797+00:00", "trade", 9.76, 400.0]
["2026-09-17T13:42:03.020797+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.020807+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:42:03.020835+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.020836+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:03.021108+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.021114+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:03.021115+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.021172+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:03.021210+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.021311+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.021423+00:00", "trade", 9.7577, 38.0]
["2026-09-17T13:42:03.021569+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.021774+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.021794+00:00", "trade", 9.7588, 20.0]
["2026-09-17T13:42:03.022017+00:00", "trade", 9.76, 40.0]
["2026-09-17T13:42:03.022026+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.022464+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.022496+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.022518+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.022554+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.022606+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.023431+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.023898+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.026141+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:03.026685+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.026802+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.027136+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.028575+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:03.032060+00:00", "trade", 9.76, 66.0]
["2026-09-17T13:42:03.032810+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.096530+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.268357+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.583396+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.583837+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.586855+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:03.897062+00:00", "trade", 9.7516, 500.0]
["2026-09-17T13:42:03.897682+00:00", "trade", 9.7541, 35.0]
["2026-09-17T13:42:03.897856+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:04.644496+00:00", "trade", 9.8086, 1.0]
["2026-09-17T13:42:04.657307+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:05.022101+00:00", "trade", 9.76, 500.0]
["2026-09-17T13:42:05.022723+00:00", "trade", 9.76, 25.0]
["2026-09-17T13:42:05.885770+00:00", "trade", 9.7655, 5.0]
["2026-09-17T13:42:08.021448+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:09.722359+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:09.722390+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.722919+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.722944+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.723417+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.723446+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.723455+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.723468+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.723920+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.723955+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.724380+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.724395+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.724419+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.724430+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.724905+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.724912+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.725393+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.725400+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.725846+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.725853+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.725875+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.725885+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.726345+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.726358+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.726839+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.726866+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.727317+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.727329+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.727342+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.727348+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.727824+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.727843+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.728310+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.728324+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.728769+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.728776+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.728793+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.728808+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.729269+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.729279+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.729785+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.730239+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.730259+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.730276+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.730687+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.730726+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.730760+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.731153+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.731191+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.731203+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.731644+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.731671+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.731684+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.732149+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.732156+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.732637+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.732655+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.733153+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.733611+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.733645+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.734081+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.734133+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.734547+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.734603+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.734616+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.735079+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.735094+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.735569+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.735585+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.736054+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.736065+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.736543+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.736550+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.737032+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.737039+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.737566+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.737977+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.738042+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.738444+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.738572+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.738907+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.739054+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.739398+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.739567+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740020+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740030+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740031+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.740033+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.740058+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740072+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740082+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740089+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740096+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:09.740303+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.740305+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.740311+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:42:09.740369+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.740423+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.740533+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.740566+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.740587+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:42:09.740595+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:42:09.740621+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:42:09.740632+00:00", "trade", 9.75, 98.0]
["2026-09-17T13:42:09.740936+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.740945+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.741282+00:00", "trade", 9.7502, 22.0]
["2026-09-17T13:42:09.741410+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.741633+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.741693+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.742037+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.743917+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.744209+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.744429+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.744452+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:09.744696+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.744920+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.744936+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.745047+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.745090+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.745401+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.750781+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.751301+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.751748+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.755206+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.762573+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:09.765801+00:00", "trade", 9.75, 40.0]
["2026-09-17T13:42:09.765975+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.765994+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.766023+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.766030+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.766113+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.766175+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766200+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.766209+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.766244+00:00", "trade", 9.75, 125.0]
["2026-09-17T13:42:09.766262+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.766308+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766319+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.766374+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766395+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766639+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766643+00:00", "trade", 9.75, 20.0]
["2026-09-17T13:42:09.766666+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766681+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766839+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.766874+00:00", "trade", 9.75, 21.0]
["2026-09-17T13:42:09.767894+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.775859+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:09.778112+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:09.792596+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:09.824489+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:12.613544+00:00", "trade", 9.755, 1.0]
["2026-09-17T13:42:12.619009+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:13.019732+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:13.079501+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:13.079528+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:13.115321+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:13.115352+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:14.808452+00:00", "trade", 9.7503, 500.0]
["2026-09-17T13:42:14.809131+00:00", "trade", 9.7502, 40.0]
["2026-09-17T13:42:15.019257+00:00", "trade", 9.74, 140.0]
["2026-09-17T13:42:15.019257+00:00", "quote", 9.73, 9.77]
["2026-09-17T13:42:15.019285+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:15.019291+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.019298+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.019305+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.019320+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.019814+00:00", "trade", 9.74, 3.0]
["2026-09-17T13:42:15.019833+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.019890+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.019995+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.020084+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.020096+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.020203+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.020247+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.020532+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.020617+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.021686+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.031800+00:00", "trade", 9.74, 3.0]
["2026-09-17T13:42:15.032611+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.040136+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.056073+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:15.056204+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:15.056265+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:15.090417+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:15.119316+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:15.155946+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.219362+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.219369+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.219379+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.219432+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.219453+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:42:16.219562+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.220004+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.220040+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.220446+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.220456+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.227628+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.227967+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.228065+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.228084+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:42:16.228166+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.228599+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.228664+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.228685+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.228921+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.228982+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.229450+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.258783+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.259395+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.259735+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.319576+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:16.319617+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:16.319624+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:16.319631+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:16.319644+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:16.319645+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:16.319647+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.319650+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.319774+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.319810+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.319923+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.320025+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.320029+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.320243+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.320293+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.320400+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.320690+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.323641+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.351025+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.351046+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:16.351750+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:17.931246+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:17.931741+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:17.932197+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:18.053556+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:18.053575+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:18.053582+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:18.053584+00:00", "trade", 9.72, 20.0]
["2026-09-17T13:42:18.053603+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:18.053865+00:00", "trade", 9.72, 100.0]
["2026-09-17T13:42:18.053866+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054029+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054135+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054283+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054385+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054518+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054536+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054665+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.054708+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.055424+00:00", "trade", 9.72, 11.0]
["2026-09-17T13:42:18.059861+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.070962+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.091425+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.091600+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.091933+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.092093+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.092196+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.092683+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.122821+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:18.690650+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.860440+00:00", "trade", 9.72, 77.0]
["2026-09-17T13:42:20.861063+00:00", "trade", 9.7287, 23.0]
["2026-09-17T13:42:20.866794+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.866926+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.867388+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.877359+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.877371+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.877557+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.877650+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.877675+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.878565+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:20.925569+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:21.557327+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:21.557380+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:21.557432+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:21.899374+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:21.909811+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:21.945358+00:00", "trade", 9.7747, 1.0]
["2026-09-17T13:42:21.946203+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.499845+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.499889+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.499915+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.500649+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.510373+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.510384+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.510820+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:22.722721+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:23.365360+00:00", "trade", 9.7299, 3000.0]
["2026-09-17T13:42:23.365979+00:00", "trade", 9.7299, 150.0]
["2026-09-17T13:42:23.780007+00:00", "quote", 9.71, 9.73]
["2026-09-17T13:42:23.780081+00:00", "trade", 9.72, 2.0]
["2026-09-17T13:42:23.780131+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781172+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:23.781192+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:23.781193+00:00", "trade", 9.73, 37.0]
["2026-09-17T13:42:23.781195+00:00", "trade", 9.73, 17.0]
["2026-09-17T13:42:23.781206+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781210+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:23.781212+00:00", "trade", 9.73, 237.0]
["2026-09-17T13:42:23.781214+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781228+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781235+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781249+00:00", "trade", 9.73, 1300.0]
["2026-09-17T13:42:23.781250+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781256+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781267+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:23.781268+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:23.781275+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781298+00:00", "trade", 9.73, 198.0]
["2026-09-17T13:42:23.781305+00:00", "trade", 9.73, 12.0]
["2026-09-17T13:42:23.781306+00:00", "trade", 9.73, 12.0]
["2026-09-17T13:42:23.781355+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781383+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781507+00:00", "trade", 9.73, 2.0]
["2026-09-17T13:42:23.781735+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781742+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781745+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781833+00:00", "trade", 9.73, 30.0]
["2026-09-17T13:42:23.781858+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781858+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781893+00:00", "trade", 9.73, 65.0]
["2026-09-17T13:42:23.781924+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781935+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.781971+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.782228+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.783039+00:00", "trade", 9.73, 400.0]
["2026-09-17T13:42:23.783664+00:00", "trade", 9.73, 36.0]
["2026-09-17T13:42:23.784427+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.784567+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.784856+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.786279+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.786601+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:23.787822+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:23.794686+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:24.169975+00:00", "trade", 9.725, 3000.0]
["2026-09-17T13:42:24.170594+00:00", "trade", 9.7252, 155.0]
["2026-09-17T13:42:24.953455+00:00", "trade", 9.7299, 3000.0]
["2026-09-17T13:42:24.954074+00:00", "trade", 9.7299, 150.0]
["2026-09-17T13:42:25.725080+00:00", "trade", 9.7299, 3000.0]
["2026-09-17T13:42:25.725697+00:00", "trade", 9.7299, 150.0]
["2026-09-17T13:42:32.052189+00:00", "trade", 9.725, 75.0]
["2026-09-17T13:42:32.625101+00:00", "trade", 9.726, 286.0]
["2026-09-17T13:42:32.628239+00:00", "trade", 9.725, 36.0]
["2026-09-17T13:42:32.628859+00:00", "trade", 9.7257, 20.0]
["2026-09-17T13:42:37.314531+00:00", "trade", 9.725, 1.0]
["2026-09-17T13:42:38.141461+00:00", "trade", 9.73, 58.0]
["2026-09-17T13:42:38.141490+00:00", "trade", 9.73, 42.0]
["2026-09-17T13:42:38.141492+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.141493+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.141495+00:00", "trade", 9.73, 42.0]
["2026-09-17T13:42:38.141502+00:00", "trade", 9.73, 2.0]
["2026-09-17T13:42:38.141508+00:00", "trade", 9.73, 98.0]
["2026-09-17T13:42:38.141509+00:00", "trade", 9.73, 44.0]
["2026-09-17T13:42:38.141511+00:00", "trade", 9.73, 14.0]
["2026-09-17T13:42:38.141545+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141553+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141560+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141566+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141746+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141753+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141776+00:00", "trade", 9.73, 2000.0]
["2026-09-17T13:42:38.141777+00:00", "trade", 9.73, 132.0]
["2026-09-17T13:42:38.141778+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141885+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.141961+00:00", "quote", 9.72, 9.73]
["2026-09-17T13:42:38.142027+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142028+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:42:38.142041+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142048+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142071+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142320+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142373+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142395+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142396+00:00", "trade", 9.73, 52.0]
["2026-09-17T13:42:38.142397+00:00", "trade", 9.735, 156.0]
["2026-09-17T13:42:38.142402+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142404+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142409+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142420+00:00", "trade", 9.735, 144.0]
["2026-09-17T13:42:38.142425+00:00", "trade", 9.73, 56.0]
["2026-09-17T13:42:38.142427+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142427+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142428+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142430+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142434+00:00", "quote", 9.73, 9.73]
["2026-09-17T13:42:38.142507+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.142518+00:00", "trade", 9.73, 1200.0]
["2026-09-17T13:42:38.142519+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142523+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142703+00:00", "trade", 9.73, 60.0]
["2026-09-17T13:42:38.142710+00:00", "trade", 9.74, 120.0]
["2026-09-17T13:42:38.142710+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142712+00:00", "trade", 9.74, 82.0]
["2026-09-17T13:42:38.142713+00:00", "trade", 9.74, 14.0]
["2026-09-17T13:42:38.142732+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142734+00:00", "trade", 9.74, 22.0]
["2026-09-17T13:42:38.142758+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142765+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142772+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142782+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142789+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142796+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.142797+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142800+00:00", "trade", 9.73, 149.0]
["2026-09-17T13:42:38.142801+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.142801+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142802+00:00", "trade", 9.73, 17.0]
["2026-09-17T13:42:38.142803+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142808+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142811+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142814+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.142815+00:00", "trade", 9.74, 300.0]
["2026-09-17T13:42:38.142816+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142818+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142823+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142825+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142832+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142832+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142839+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142846+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142859+00:00", "quote", 9.73, 9.73]
["2026-09-17T13:42:38.142873+00:00", "trade", 9.74, 117.0]
["2026-09-17T13:42:38.142886+00:00", "trade", 9.73, 108.0]
["2026-09-17T13:42:38.142888+00:00", "trade", 9.74, 23.0]
["2026-09-17T13:42:38.142888+00:00", "trade", 9.74, 117.0]
["2026-09-17T13:42:38.142888+00:00", "trade", 9.74, 13.0]
["2026-09-17T13:42:38.142888+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142895+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142928+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142956+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142965+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142968+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.142971+00:00", "trade", 9.74, 10.0]
["2026-09-17T13:42:38.142972+00:00", "trade", 9.74, 46.0]
["2026-09-17T13:42:38.142974+00:00", "trade", 9.74, 14.0]
["2026-09-17T13:42:38.142980+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.143032+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:38.143042+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:38.143082+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.143132+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.143142+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.143383+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:42:38.143386+00:00", "trade", 9.74, 82.0]
["2026-09-17T13:42:38.143388+00:00", "trade", 9.74, 117.0]
["2026-09-17T13:42:38.143388+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143389+00:00", "trade", 9.74, 68.0]
["2026-09-17T13:42:38.143390+00:00", "trade", 9.73, 12.0]
["2026-09-17T13:42:38.143391+00:00", "trade", 9.735, 467.0]
["2026-09-17T13:42:38.143391+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:42:38.143393+00:00", "trade", 9.73, 200.0]
["2026-09-17T13:42:38.143394+00:00", "trade", 9.73, 93.0]
["2026-09-17T13:42:38.143395+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:42:38.143395+00:00", "trade", 9.735, 93.0]
["2026-09-17T13:42:38.143395+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:42:38.143397+00:00", "trade", 9.735, 233.0]
["2026-09-17T13:42:38.143399+00:00", "trade", 9.73, 107.0]
["2026-09-17T13:42:38.143400+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143400+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143400+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:38.143402+00:00", "trade", 9.73, 108.0]
["2026-09-17T13:42:38.143402+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:38.143404+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143408+00:00", "trade", 9.73, 31.0]
["2026-09-17T13:42:38.143409+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:42:38.143415+00:00", "trade", 9.73, 52.0]
["2026-09-17T13:42:38.143417+00:00", "trade", 9.73, 117.0]
["2026-09-17T13:42:38.143420+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143421+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143425+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143428+00:00", "trade", 9.73, 200.0]
["2026-09-17T13:42:38.143433+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143435+00:00", "trade", 9.73, 20.0]
["2026-09-17T13:42:38.143442+00:00", "quote", 9.73, 9.73]
["2026-09-17T13:42:38.143447+00:00", "trade", 9.73, 1500.0]
["2026-09-17T13:42:38.143448+00:00", "trade", 9.75, 58699.0]
["2026-09-17T13:42:38.143450+00:00", "quote", 9.74, 9.73]
["2026-09-17T13:42:38.143451+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143471+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143473+00:00", "quote", 9.74, 9.74]
["2026-09-17T13:42:38.143537+00:00", "trade", 9.74, 93.0]
["2026-09-17T13:42:38.143542+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.143547+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143549+00:00", "trade", 9.74, 93.0]
["2026-09-17T13:42:38.143554+00:00", "trade", 9.74, 93.0]
["2026-09-17T13:42:38.143567+00:00", "trade", 9.75, 1207.0]
["2026-09-17T13:42:38.143568+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143599+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.143639+00:00", "trade", 9.74, 93.0]
["2026-09-17T13:42:38.143640+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:42:38.143726+00:00", "trade", 9.74, 18.0]
["2026-09-17T13:42:38.143726+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143738+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143751+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143761+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143773+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143802+00:00", "trade", 9.73, 121.0]
["2026-09-17T13:42:38.143802+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143811+00:00", "trade", 9.74, 22.0]
["2026-09-17T13:42:38.143811+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143813+00:00", "trade", 9.73, 120.0]
["2026-09-17T13:42:38.143814+00:00", "trade", 9.73, 58.0]
["2026-09-17T13:42:38.143819+00:00", "trade", 9.73, 23.0]
["2026-09-17T13:42:38.143819+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143820+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:42:38.143820+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:42:38.143822+00:00", "trade", 9.73, 11.0]
["2026-09-17T13:42:38.143836+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143847+00:00", "trade", 9.74, 23.0]
["2026-09-17T13:42:38.143849+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.143851+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143853+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.143865+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143869+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143872+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143880+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143892+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143933+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143935+00:00", "trade", 9.74, 14.0]
["2026-09-17T13:42:38.143973+00:00", "quote", 9.74, 9.74]
["2026-09-17T13:42:38.143977+00:00", "quote", 9.74, 9.74]
["2026-09-17T13:42:38.143979+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143980+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143986+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.143991+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144001+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144032+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144069+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144071+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144108+00:00", "trade", 9.745, 14.0]
["2026-09-17T13:42:38.144109+00:00", "trade", 9.75, 93.0]
["2026-09-17T13:42:38.144126+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144134+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144148+00:00", "quote", 9.74, 9.74]
["2026-09-17T13:42:38.144157+00:00", "trade", 9.75, 50.0]
["2026-09-17T13:42:38.144157+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:38.144158+00:00", "trade", 9.75, 30.0]
["2026-09-17T13:42:38.144232+00:00", "quote", 9.74, 9.74]
["2026-09-17T13:42:38.144401+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144484+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144487+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144507+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144619+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144640+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144664+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144701+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144728+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144738+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144751+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144771+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144830+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144965+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:38.144991+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:38.144998+00:00", "quote", 9.75, 9.75]
["2026-09-17T13:42:38.145074+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.145119+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.145275+00:00", "trade", 9.735, 100.0]
["2026-09-17T13:42:38.145345+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.145453+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.145551+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.146054+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.146101+00:00", "trade", 9.74, 1268.0]
["2026-09-17T13:42:38.146366+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.147851+00:00", "trade", 9.75, 93.0]
["2026-09-17T13:42:38.147939+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.148387+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.148897+00:00", "trade", 9.75, 24.0]
["2026-09-17T13:42:38.149291+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.151220+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.151244+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.153781+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.156487+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:42:38.164487+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.168743+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.169253+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.169412+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.215889+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:42:38.243508+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.243515+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.244163+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:38.244520+00:00", "trade", 9.76, 41.0]
["2026-09-17T13:42:38.244521+00:00", "trade", 9.76, 68.0]
["2026-09-17T13:42:38.244521+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244546+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244553+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244566+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244573+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244581+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244588+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244594+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244601+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244607+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.244621+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.245096+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.245173+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:38.245249+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245350+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245357+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245385+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245392+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245433+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245536+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:38.245727+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.245869+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.247461+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.249648+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.253091+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.276870+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:38.344578+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:40.705244+00:00", "trade", 9.7503, 4176.0]
["2026-09-17T13:42:40.859006+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:40.859029+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.043165+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.864341+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.864799+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.864824+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.864875+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.865028+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:41.865037+00:00", "trade", 9.77, 6.0]
["2026-09-17T13:42:41.865042+00:00", "trade", 9.77, 51.0]
["2026-09-17T13:42:41.865054+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.865129+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.865154+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.865229+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.865291+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.865317+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.865342+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.865349+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.865668+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.865791+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.866120+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.866289+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.866568+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.866622+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.866763+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:41.867078+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.867235+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:41.867555+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:42.624663+00:00", "trade", 9.7666, 1.0]
["2026-09-17T13:42:44.284188+00:00", "trade", 9.765, 55.0]
["2026-09-17T13:42:44.659859+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:44.659897+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:44.659904+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:44.660613+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.661115+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.661126+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.661147+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.661349+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.661364+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.696255+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.696938+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.697383+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:42:44.697473+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.697498+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.698190+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.698588+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.698612+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.698873+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.699063+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.709437+00:00", "trade", 9.76, 36.0]
["2026-09-17T13:42:44.729769+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.729858+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.729881+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.730582+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.730693+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.730744+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.731019+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.732053+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.732281+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.732524+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.732747+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.732997+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.733207+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.733465+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.733669+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.733935+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.734128+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.734405+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.734589+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.762241+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.903409+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.904218+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:44.904400+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:45.006615+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:45.055412+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:45.430225+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:45.538354+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:45.844038+00:00", "trade", 9.76, 20.0]
["2026-09-17T13:42:47.805675+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.498243+00:00", "trade", 9.75, 41.0]
["2026-09-17T13:42:48.498243+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.498245+00:00", "trade", 9.75, 1268.0]
["2026-09-17T13:42:48.498247+00:00", "trade", 9.75, 93.0]
["2026-09-17T13:42:48.498248+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.498250+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.498280+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498294+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498300+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498307+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498320+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498334+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498340+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498345+00:00", "trade", 9.75, 3.0]
["2026-09-17T13:42:48.498349+00:00", "trade", 9.75, 200.0]
["2026-09-17T13:42:48.498349+00:00", "trade", 9.75, 341.0]
["2026-09-17T13:42:48.498351+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498355+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.498360+00:00", "trade", 9.75, 107.0]
["2026-09-17T13:42:48.498361+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498370+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498411+00:00", "trade", 9.75, 129.0]
["2026-09-17T13:42:48.498414+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.498414+00:00", "trade", 9.75, 120.0]
["2026-09-17T13:42:48.498414+00:00", "trade", 9.75, 34.0]
["2026-09-17T13:42:48.498477+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.498486+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498653+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.498747+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.498748+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.498771+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.498915+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.498943+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499017+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499032+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499050+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499124+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499222+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499392+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499612+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499717+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.499730+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.500076+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.500548+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.508393+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.508394+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.508435+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.508843+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.509329+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.509875+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.509875+00:00", "trade", 9.75, 35.0]
["2026-09-17T13:42:48.509876+00:00", "trade", 9.75, 2.0]
["2026-09-17T13:42:48.509876+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.509920+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.510208+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.510313+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:42:48.510766+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:42:48.510806+00:00", "trade", 9.75, 63.0]
["2026-09-17T13:42:48.511057+00:00", "trade", 9.75, 60.0]
["2026-09-17T13:42:48.511315+00:00", "trade", 9.75, 35.0]
["2026-09-17T13:42:48.511316+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:42:48.511323+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.511411+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.511491+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.511502+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.512186+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.512205+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.512659+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.513065+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.513118+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.514886+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.515758+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.517275+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:42:48.517284+00:00", "trade", 9.76, 68.0]
["2026-09-17T13:42:48.517284+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.517364+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:42:48.517693+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.517742+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.517765+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.518092+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.518192+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.518546+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.518600+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.520831+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.529051+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:48.529357+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:48.529370+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:48.529505+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:48.529542+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.530021+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.530039+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.530540+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.530547+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.531032+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.531481+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.531512+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.531946+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.531982+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.531994+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.532464+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.532477+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.532966+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.533412+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.533447+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.533875+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.533929+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.534335+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.534405+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.534798+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.534889+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.535267+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.535368+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.535726+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.535847+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.536187+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.536326+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.536474+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.536811+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.536933+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.537288+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.537390+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.537770+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.537826+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.538290+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.538299+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.538772+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.538781+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.539260+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.539269+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.539741+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.539751+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.540223+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.540234+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.540707+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.540721+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.541190+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.541199+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.541677+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.541684+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.542161+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.542169+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.542648+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.542654+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.543131+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.543139+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.543613+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.543622+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.544093+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.544105+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.544586+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.544594+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.545059+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.545069+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.545547+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.545554+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.546027+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.546035+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.546521+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.546562+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.547004+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.547034+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.547489+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.547501+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.547972+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.547984+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.555367+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.671085+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:48.963805+00:00", "trade", 9.7538, 1.0]
["2026-09-17T13:42:49.678386+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.678846+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.842626+00:00", "quote", 9.74, 9.77]
["2026-09-17T13:42:49.843043+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.843088+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.843661+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.843835+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.844246+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.844707+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.844916+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.880706+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.881215+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.881655+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:49.890668+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:50.364838+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:50.364863+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:50.462522+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:51.508253+00:00", "trade", 9.76, 5.0]
["2026-09-17T13:42:53.053504+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:53.055584+00:00", "trade", 9.76, 125.0]
["2026-09-17T13:42:53.458813+00:00", "trade", 9.76, 475.0]
["2026-09-17T13:42:53.459410+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:42:53.462973+00:00", "trade", 9.77, 68.0]
["2026-09-17T13:42:53.462975+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:42:53.462975+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:53.462976+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:42:53.462978+00:00", "trade", 9.77, 44.0]
["2026-09-17T13:42:53.462980+00:00", "trade", 9.77, 11.0]
["2026-09-17T13:42:53.462982+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:42:53.463004+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463006+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463010+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463017+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463023+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463030+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463036+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463044+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463217+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463227+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463233+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463255+00:00", "trade", 9.77, 48.0]
["2026-09-17T13:42:53.463266+00:00", "trade", 9.77, 12.0]
["2026-09-17T13:42:53.463431+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463438+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:42:53.463533+00:00", "trade", 9.77, 3.0]
["2026-09-17T13:42:53.463535+00:00", "trade", 9.77, 200.0]
["2026-09-17T13:42:53.463535+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:42:53.463535+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:42:53.463550+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:42:53.463562+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:42:53.463621+00:00", "trade", 9.78, 8.0]
["2026-09-17T13:42:53.463622+00:00", "trade", 9.78, 24.0]
["2026-09-17T13:42:53.463623+00:00", "trade", 9.78, 20.0]
["2026-09-17T13:42:53.463642+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463669+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463684+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463704+00:00", "trade", 9.78, 492.0]
["2026-09-17T13:42:53.463889+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463916+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463926+00:00", "trade", 9.78, 8.0]
["2026-09-17T13:42:53.463945+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463957+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.463968+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:42:53.464054+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:42:53.464054+00:00", "trade", 9.78, 14.0]
["2026-09-17T13:42:53.464054+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.464099+00:00", "trade", 9.78, 16.0]
["2026-09-17T13:42:53.464357+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.464367+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.464382+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.464553+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.465126+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.497433+00:00", "trade", 9.78, 6.0]
["2026-09-17T13:42:53.554239+00:00", "trade", 9.79, 2000.0]
["2026-09-17T13:42:53.554239+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:42:53.554261+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554266+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554276+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554282+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554289+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554297+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554304+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554650+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:42:53.554667+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:42:53.554814+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:42:53.554847+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:42:53.554866+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:42:53.554899+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:42:53.554919+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:42:53.554927+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:42:53.554929+00:00", "trade", 9.8, 500.0]
["2026-09-17T13:42:53.554947+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:42:53.554957+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:42:53.554958+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:42:53.555149+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:42:53.555163+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:42:53.555211+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555251+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555260+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555291+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555325+00:00", "trade", 9.8, 20.0]
["2026-09-17T13:42:53.555345+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555370+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555376+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555394+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:53.555534+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:42:53.555617+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:42:53.555666+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.555714+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.555714+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:42:53.555725+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:42:53.555771+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.555873+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.555900+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.555995+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.556144+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.556480+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.556624+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.557665+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:53.664042+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:54.057423+00:00", "trade", 9.81, 2.0]
["2026-09-17T13:42:54.057445+00:00", "trade", 9.81, 2.0]
["2026-09-17T13:42:54.057448+00:00", "trade", 9.81, 58.0]
["2026-09-17T13:42:54.057726+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:54.057769+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:42:54.057879+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:42:54.057935+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:42:54.058238+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.059229+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.094479+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.107619+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.107674+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.107732+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.107757+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.108186+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.108394+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.108447+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.108580+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.108616+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.109092+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.135637+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.136552+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.215992+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.216388+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:42:54.216896+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:42:54.216936+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.217091+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.217100+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.217890+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.218243+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.218354+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.218643+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.218665+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.219017+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.219106+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.219142+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.219182+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.219228+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:42:54.219601+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.219910+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:42:54.220072+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.220367+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:42:54.220544+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:42:54.220644+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.220669+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.220675+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.220690+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.220968+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221012+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221213+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221386+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221397+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221403+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221413+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221424+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221516+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.221805+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.225307+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:42:54.253549+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.253615+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.254043+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.254400+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:42:54.254462+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:42:54.255098+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.283139+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.283162+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.283234+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.283645+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:54.902208+00:00", "trade", 9.78, 9.0]
["2026-09-17T13:42:55.540148+00:00", "trade", 9.795, 4.0]
["2026-09-17T13:42:58.972257+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:58.972285+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:58.972852+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:58.972971+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:42:59.143285+00:00", "trade", 9.7801, 1.0]
["2026-09-17T13:43:01.078501+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:43:01.093158+00:00", "trade", 9.7805, 20.0]
["2026-09-17T13:43:01.093274+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:43:01.245513+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:43:01.245968+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:43:01.246027+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.246055+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.246080+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.246091+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.292187+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.292215+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.292387+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.292897+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:01.293336+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.670318+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.670726+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.670751+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.671328+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.700416+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.700904+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.700923+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.701357+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:03.997186+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:43:06.069701+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.684068+00:00", "trade", 9.796, 574.0]
["2026-09-17T13:43:06.685411+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.685908+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.686332+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.686377+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.686871+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.687287+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.687743+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.712693+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.712719+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.712953+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.713451+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.713503+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.713902+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:06.744249+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:08.065237+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:43:08.115251+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:09.875108+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:43:09.875109+00:00", "trade", 9.78, 600.0]
["2026-09-17T13:43:09.875110+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:43:09.875136+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:43:09.875143+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875175+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875182+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875211+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875281+00:00", "trade", 9.78, 20.0]
["2026-09-17T13:43:09.875283+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:43:09.875283+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:43:09.875284+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875300+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:43:09.875302+00:00", "trade", 9.78, 7.0]
["2026-09-17T13:43:09.875303+00:00", "trade", 9.78, 3.0]
["2026-09-17T13:43:09.875305+00:00", "trade", 9.78, 31.0]
["2026-09-17T13:43:09.875343+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875365+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:43:09.875374+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:43:09.875413+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:43:09.875430+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:43:09.875478+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:43:09.875809+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:43:09.875818+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:43:09.875901+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:43:09.876366+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:43:09.877525+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:43:09.885939+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:43:09.885940+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:43:09.885984+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.885998+00:00", "trade", 9.78, 32.0]
["2026-09-17T13:43:09.886236+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.886407+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.886719+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.886856+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.886965+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.886966+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:43:09.887061+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:43:09.887062+00:00", "trade", 9.76, 20.0]
["2026-09-17T13:43:09.887062+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.887104+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:43:09.887141+00:00", "quote", 9.76, 9.76]
["2026-09-17T13:43:09.887152+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:09.887180+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:09.887198+00:00", "trade", 9.755, 100.0]
["2026-09-17T13:43:09.887203+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:43:09.887443+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:09.887466+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:09.887474+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:09.890283+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.890654+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.890883+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.895837+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.895942+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:43:09.896713+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.897078+00:00", "trade", 9.75, 300.0]
["2026-09-17T13:43:09.897318+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.897325+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.897795+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.900560+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:09.911742+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912134+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912191+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912206+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912220+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912240+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912509+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912580+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.912689+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.922122+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.922390+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.922415+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.922595+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.922874+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.922974+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.923375+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.923385+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.923430+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.923643+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.923882+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.923966+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.955004+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:09.955917+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:10.103007+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:10.103467+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:10.103486+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:10.103928+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:10.974177+00:00", "trade", 9.765, 32.0]
["2026-09-17T13:43:12.341975+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:12.342482+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:12.342930+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:12.343074+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:12.343564+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:12.343982+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:12.344015+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.020027+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.028130+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.028562+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.029512+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.034022+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.034048+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.586910+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.838367+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.838878+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.838990+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.839493+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.841565+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.882825+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.883221+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.883526+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.883982+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.887358+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:43:13.887399+00:00", "trade", 9.76, 2.0]
["2026-09-17T13:43:13.887469+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.887497+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.887507+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.887663+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.887833+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.887924+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.888318+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.888328+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.891827+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:13.927060+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:15.178549+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:43:15.788725+00:00", "trade", 9.76, 1.0]
["2026-09-17T13:43:21.529469+00:00", "trade", 9.75, 20.0]
["2026-09-17T13:43:21.529471+00:00", "trade", 9.75, 12.0]
["2026-09-17T13:43:21.529504+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:21.529531+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:21.529711+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:21.529724+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:43:21.529749+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:43:21.529749+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530026+00:00", "trade", 9.75, 1.0]
["2026-09-17T13:43:21.530029+00:00", "trade", 9.75, 32.0]
["2026-09-17T13:43:21.530072+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530083+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530133+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530191+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530239+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.530261+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530321+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530351+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530419+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530465+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530542+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530564+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.530613+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530682+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.530707+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.530775+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.531036+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.531064+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.531232+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.531588+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.531955+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.532061+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.532468+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.532903+00:00", "trade", 9.75, 36.0]
["2026-09-17T13:43:21.532916+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:43:21.540830+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.540857+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.540868+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:43:21.540938+00:00", "trade", 9.74, 160.0]
["2026-09-17T13:43:21.540938+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.541054+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.541325+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541364+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541388+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541434+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541486+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541493+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541572+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541593+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541622+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541810+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541880+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.541897+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.542280+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.542839+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.549261+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.550245+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.551271+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.552312+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.572308+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.668329+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.669395+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.669724+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.669939+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.670172+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.670184+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.670205+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.670316+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.670392+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.698180+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.698643+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.698659+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.698675+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.698722+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.699216+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.699245+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.699262+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.699284+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.722463+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.730602+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.730616+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:43:21.730748+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.730835+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.730958+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.731022+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.731149+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.731273+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.731551+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.731585+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.732046+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.764886+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.765329+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.765336+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.765343+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.765351+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.765376+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.765417+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.765433+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.765456+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.765735+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:21.765862+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.766155+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.766181+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.766815+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.798156+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:21.798271+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.798779+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.798795+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.798807+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.799060+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.799085+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.799247+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.799288+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.831164+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.831790+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.831814+00:00", "quote", 9.72, 9.76]
["2026-09-17T13:43:21.836411+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:21.836877+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:22.747059+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:23.319856+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:23.319903+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:23.320362+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:23.320503+00:00", "quote", 9.73, 9.76]
["2026-09-17T13:43:25.404789+00:00", "trade", 9.74, 12.0]
["2026-09-17T13:43:27.710114+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.710181+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.710866+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.710980+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.711061+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.715869+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.740047+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:27.774733+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:28.517833+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:29.269268+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:32.637817+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:33.344558+00:00", "trade", 9.73, 20.0]
["2026-09-17T13:43:33.344637+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:33.344849+00:00", "trade", 9.73, 100.0]
["2026-09-17T13:43:33.344850+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.344865+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.345004+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345037+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345139+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345416+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345438+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345466+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.345470+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345489+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345580+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345599+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.345642+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.346132+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.346569+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.347131+00:00", "trade", 9.73, 4.0]
["2026-09-17T13:43:33.348183+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.352478+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.352975+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.353416+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.353446+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.353525+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.353938+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.353962+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.354018+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.355717+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.360764+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.391280+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:43:33.391460+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.391553+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.395962+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.422958+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.545353+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.545414+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:33.550009+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.065042+00:00", "trade", 9.735, 1.0]
["2026-09-17T13:43:34.086509+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.087187+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.087833+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:34.138219+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:34.169660+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.170012+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.170121+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.170195+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.170253+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.174026+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:34.315761+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.316157+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.316245+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:34.318677+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:35.243381+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:35.243587+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.244862+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.246840+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:35.379204+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.380343+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.388372+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:35.395199+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.396341+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.428938+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.429677+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:35.457894+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:36.256067+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:36.626586+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:36.626916+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:36.663628+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:36.871735+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.539325+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.539352+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.539802+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:37.617829+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.618360+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.618432+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.619179+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.620505+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:37.719863+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.721558+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:37.725413+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:37.878547+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:37.878602+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:37.898847+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.848761+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.849440+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:43:43.849447+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.849485+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.849496+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.849518+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.849598+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.850080+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.850551+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:43.857459+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:44.049624+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:44.068079+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:44.150522+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:44.150587+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:44.786257+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:44.786299+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:46.522772+00:00", "trade", 9.74, 1.0]
["2026-09-17T13:43:47.008058+00:00", "trade", 9.7472, 1.0]
["2026-09-17T13:43:47.738131+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:47.738430+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:47.738900+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:47.738912+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:47.739576+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:47.742287+00:00", "trade", 9.74, 10.0]
["2026-09-17T13:43:47.742766+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:47.743220+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:47.743495+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:47.748379+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:43:49.100212+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.100460+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.100676+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.100689+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.100935+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.134409+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.134770+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.134863+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.134972+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.487551+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.487887+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.488002+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:49.488046+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.488746+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.488819+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.490504+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.493966+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.500916+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.531338+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.531346+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.531880+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.567006+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.567773+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.567799+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.568684+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.608098+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:49.685104+00:00", "trade", 9.7303, 500.0]
["2026-09-17T13:43:50.108716+00:00", "trade", 9.7763, 1.0]
["2026-09-17T13:43:50.303454+00:00", "trade", 9.74, 63.0]
["2026-09-17T13:43:50.303503+00:00", "trade", 9.74, 63.0]
["2026-09-17T13:43:50.303551+00:00", "trade", 9.74, 37.0]
["2026-09-17T13:43:50.303587+00:00", "trade", 9.74, 125.0]
["2026-09-17T13:43:50.303865+00:00", "trade", 9.74, 63.0]
["2026-09-17T13:43:50.304100+00:00", "trade", 9.74, 125.0]
["2026-09-17T13:43:50.311272+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:50.311703+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:50.312186+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:50.320890+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:50.350013+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:50.350972+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:50.392076+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:51.933024+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:43:53.176506+00:00", "trade", 9.74, 1.0]
["2026-09-17T13:43:54.079873+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.859780+00:00", "trade", 9.74, 2.0]
["2026-09-17T13:43:55.859790+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.859805+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.860273+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.864216+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.868931+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:55.869630+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:55.870462+00:00", "quote", 9.72, 9.75]
["2026-09-17T13:43:55.874290+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.875068+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.897750+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:55.898700+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:56.668851+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:56.793771+00:00", "trade", 9.74, 158.0]
["2026-09-17T13:43:59.322628+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:59.324658+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:43:59.469723+00:00", "trade", 9.74, 1.0]
["2026-09-17T13:44:01.433025+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.888640+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.889722+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.890143+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.890921+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.901615+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.902033+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.902324+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.940608+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:04.940615+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:05.786520+00:00", "trade", 9.7686, 1.0]
["2026-09-17T13:44:07.433256+00:00", "trade", 9.7301, 1.0]
["2026-09-17T13:44:14.266071+00:00", "trade", 9.73, 40.0]
["2026-09-17T13:44:14.266072+00:00", "trade", 9.73, 28.0]
["2026-09-17T13:44:14.266078+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:14.266097+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.266131+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.266159+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.266162+00:00", "trade", 9.73, 172.0]
["2026-09-17T13:44:14.266173+00:00", "trade", 9.73, 1.0]
["2026-09-17T13:44:14.266184+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.266472+00:00", "trade", 9.73, 31.0]
["2026-09-17T13:44:14.266484+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.266657+00:00", "trade", 9.73, 200.0]
["2026-09-17T13:44:14.266768+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.266957+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.266963+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.266989+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.267165+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.267717+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.267963+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.267999+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.268073+00:00", "trade", 9.73, 11.0]
["2026-09-17T13:44:14.268195+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.273603+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.273840+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.274299+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.274315+00:00", "quote", 9.72, 9.74]
["2026-09-17T13:44:14.274521+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:14.274731+00:00", "quote", 9.73, 9.74]
["2026-09-17T13:44:15.266442+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:15.914410+00:00", "trade", 9.74, 540.0]
["2026-09-17T13:44:17.417170+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:18.556558+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:18.824177+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:21.558323+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:21.558834+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:21.579880+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:21.580342+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:21.582817+00:00", "trade", 9.74, 1.0]
["2026-09-17T13:44:21.582819+00:00", "trade", 9.74, 10.0]
["2026-09-17T13:44:21.582826+00:00", "trade", 9.74, 11.0]
["2026-09-17T13:44:21.582838+00:00", "trade", 9.74, 200.0]
["2026-09-17T13:44:21.582838+00:00", "trade", 9.74, 50.0]
["2026-09-17T13:44:21.582921+00:00", "trade", 9.74, 29.0]
["2026-09-17T13:44:21.583272+00:00", "quote", 9.73, 9.75]
["2026-09-17T13:44:21.583373+00:00", "trade", 9.74, 24.0]
["2026-09-17T13:44:21.583405+00:00", "trade", 9.74, 24.0]
["2026-09-17T13:44:21.583406+00:00", "trade", 9.74, 24.0]
["2026-09-17T13:44:21.583409+00:00", "trade", 9.74, 24.0]
["2026-09-17T13:44:21.583413+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:44:21.583419+00:00", "trade", 9.74, 100.0]
["2026-09-17T13:44:21.583451+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:44:21.583458+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:44:21.583509+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:44:21.583592+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.583607+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.583621+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.583758+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.583785+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.583824+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.583850+00:00", "quote", 9.74, 9.75]
["2026-09-17T13:44:21.584042+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.584054+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.584381+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.584450+00:00", "trade", 9.75, 4.0]
["2026-09-17T13:44:21.584491+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.584508+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.584629+00:00", "trade", 9.75, 5.0]
["2026-09-17T13:44:21.584848+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585015+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585062+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585084+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585096+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585111+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585293+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585528+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.585574+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.585738+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.585754+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.587077+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.587545+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.587574+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.593357+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.593434+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.593759+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.593831+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.593909+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:44:21.595153+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.595485+00:00", "trade", 9.75, 2.0]
["2026-09-17T13:44:21.595647+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.595771+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.595779+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:44:21.595781+00:00", "trade", 9.76, 32.0]
["2026-09-17T13:44:21.595801+00:00", "trade", 9.75, 98.0]
["2026-09-17T13:44:21.596102+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.596196+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.596214+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.596282+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.596649+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.596754+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.596778+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.599760+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.599790+00:00", "quote", 9.74, 9.76]
["2026-09-17T13:44:21.599794+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:44:21.599797+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599798+00:00", "trade", 9.76, 1.0]
["2026-09-17T13:44:21.599800+00:00", "trade", 9.76, 1.0]
["2026-09-17T13:44:21.599804+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599821+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599826+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.599828+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599835+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599841+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599894+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599969+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599982+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.599999+00:00", "quote", 9.75, 9.76]
["2026-09-17T13:44:21.600064+00:00", "trade", 9.75, 100.0]
["2026-09-17T13:44:21.600089+00:00", "trade", 9.76, 34.0]
["2026-09-17T13:44:21.600090+00:00", "trade", 9.76, 66.0]
["2026-09-17T13:44:21.600090+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600283+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600290+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600348+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600406+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600516+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600525+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600723+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.600734+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.601822+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.601852+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.601880+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:21.602316+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.602352+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.602770+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.602780+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.602809+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.602815+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.602849+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.602980+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.604144+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.604389+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.604410+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.606406+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.606887+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.606897+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.607341+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.607350+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.608012+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.609887+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.609908+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.609915+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.610096+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.615357+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.615730+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.630029+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.636747+00:00", "trade", 9.76, 10.0]
["2026-09-17T13:44:21.684452+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:21.719283+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:21.719284+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:22.605035+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:23.416996+00:00", "trade", 9.76, 1.0]
["2026-09-17T13:44:23.422703+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:23.423150+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:23.424141+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.036458+00:00", "trade", 9.76, 1.0]
["2026-09-17T13:44:24.065347+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.306955+00:00", "trade", 9.76, 10.0]
["2026-09-17T13:44:24.369374+00:00", "trade", 9.76, 100.0]
["2026-09-17T13:44:24.369431+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.369769+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.369823+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.557940+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.831269+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.831694+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.831700+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.831735+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.831743+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.831758+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.832107+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.832168+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.834871+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.836821+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.845510+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:24.916403+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.916890+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.917150+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.917342+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:24.923628+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.358081+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.358111+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.358562+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.358626+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.359040+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.359071+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.359081+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.359100+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.368814+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.369294+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.369558+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.369746+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.381380+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:25.912296+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.912565+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.912743+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.912749+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:25.912781+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:26.780456+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:26.781221+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:26.781667+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:26.782261+00:00", "trade", 9.77, 36.0]
["2026-09-17T13:44:26.782264+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:26.782271+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:44:26.782336+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:26.782363+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:44:26.782488+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:26.782757+00:00", "quote", 9.75, 9.78]
["2026-09-17T13:44:26.782798+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.782805+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.783080+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.783270+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.783305+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.783510+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.783530+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.783551+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.824799+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.826381+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.834629+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.869158+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.935882+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.936346+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:26.936794+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:27.845454+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.820668+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.820698+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.820837+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.820942+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.821342+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.821360+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.821683+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.821748+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.821799+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.822177+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.862779+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:29.862822+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:31.023676+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:31.707852+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:31.708302+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:31.709029+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:31.709489+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:32.073478+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:44:34.605274+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.605732+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.605741+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.610481+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.610691+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.620428+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.620892+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:34.656599+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:37.198709+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:37.199184+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:38.067477+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:38.100754+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:38.656644+00:00", "trade", 9.77, 20.0]
["2026-09-17T13:44:41.373979+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.680852+00:00", "trade", 9.77, 60.0]
["2026-09-17T13:44:41.959482+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:44:41.959626+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:41.960050+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:41.963093+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:41.963265+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:41.963662+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:41.990732+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.991182+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.991215+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.991228+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.991530+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.991626+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.991682+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:41.995709+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:43.295066+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:43.295124+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:46.283285+00:00", "trade", 9.7589, 7.0]
["2026-09-17T13:44:47.692010+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692071+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692480+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692766+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.692785+00:00", "trade", 9.78, 90.0]
["2026-09-17T13:44:47.692807+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692814+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692828+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692834+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692840+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692847+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692990+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.692997+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693031+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693039+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693045+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693047+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693053+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693060+00:00", "trade", 9.78, 24.0]
["2026-09-17T13:44:47.693063+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693066+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:44:47.693073+00:00", "trade", 9.78, 3.0]
["2026-09-17T13:44:47.693081+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693093+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693093+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693097+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693168+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693181+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693214+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693239+00:00", "trade", 9.78, 54.0]
["2026-09-17T13:44:47.693378+00:00", "trade", 9.78, 46.0]
["2026-09-17T13:44:47.693380+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693380+00:00", "trade", 9.78, 117.0]
["2026-09-17T13:44:47.693400+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693401+00:00", "trade", 9.78, 46.0]
["2026-09-17T13:44:47.693438+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693456+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693465+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693465+00:00", "trade", 9.78, 46.0]
["2026-09-17T13:44:47.693499+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693521+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693563+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693585+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.693610+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693622+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693701+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693761+00:00", "trade", 9.78, 5.0]
["2026-09-17T13:44:47.693771+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693795+00:00", "trade", 9.78, 95.0]
["2026-09-17T13:44:47.693796+00:00", "trade", 9.78, 5.0]
["2026-09-17T13:44:47.693815+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693967+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.693974+00:00", "trade", 9.78, 95.0]
["2026-09-17T13:44:47.693974+00:00", "trade", 9.78, 98.0]
["2026-09-17T13:44:47.694036+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:44:47.694038+00:00", "trade", 9.78, 98.0]
["2026-09-17T13:44:47.694278+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.694494+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:44:47.694495+00:00", "trade", 9.78, 98.0]
["2026-09-17T13:44:47.702014+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.702661+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:44:47.702662+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:47.703100+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.704780+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.705287+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.705312+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.711472+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.711509+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.798596+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.799552+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.799561+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.800028+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.802391+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.844510+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:47.893868+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.020213+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.025731+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.025759+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.389754+00:00", "trade", 9.7719, 100.0]
["2026-09-17T13:44:48.390765+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.390796+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.390822+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:48.390825+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.391325+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.391379+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:48.391812+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.392252+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:48.392286+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.392639+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.393599+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.397239+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:48.402495+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:44:48.433267+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:44:48.442211+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.713719+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:48.778944+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:49.068081+00:00", "trade", 9.77, 400.0]
["2026-09-17T13:44:49.068105+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:49.068132+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:49.068173+00:00", "trade", 9.77, 140.0]
["2026-09-17T13:44:49.068467+00:00", "trade", 9.77, 220.0]
["2026-09-17T13:44:49.068490+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.068502+00:00", "trade", 9.77, 10.0]
["2026-09-17T13:44:49.068648+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.068680+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.068727+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.068739+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.068915+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.068950+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.068960+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.068969+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.068986+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.069302+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.069320+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.069327+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.069369+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.069613+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.069796+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.073095+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:44:49.073095+00:00", "trade", 9.77, 31.0]
["2026-09-17T13:44:49.073096+00:00", "trade", 9.77, 2.0]
["2026-09-17T13:44:49.073096+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.073136+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:49.073345+00:00", "trade", 9.77, 41.0]
["2026-09-17T13:44:49.073494+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:49.073639+00:00", "trade", 9.77, 21.0]
["2026-09-17T13:44:49.073641+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:44:49.073642+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:49.073643+00:00", "trade", 9.77, 31.0]
["2026-09-17T13:44:49.073676+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.073699+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.073818+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.073880+00:00", "trade", 9.77, 28.0]
["2026-09-17T13:44:49.073934+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.074172+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.074266+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.074349+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.074577+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.074970+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.075086+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.075364+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.075640+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.076311+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.077862+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.078314+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.108896+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.113569+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.118973+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:49.162891+00:00", "trade", 9.776, 10.0]
["2026-09-17T13:44:50.455377+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:50.470314+00:00", "trade", 9.76, 300.0]
["2026-09-17T13:44:50.471135+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:50.473088+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:50.474967+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.131455+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.153674+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.158589+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.205062+00:00", "trade", 9.7585, 6.0]
["2026-09-17T13:44:52.206181+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.206218+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.206231+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.216345+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.246011+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.248283+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.249671+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:44:52.249673+00:00", "trade", 9.765, 22.0]
["2026-09-17T13:44:52.250095+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.251524+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.257514+00:00", "trade", 9.76, 66.0]
["2026-09-17T13:44:52.273387+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.276609+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.277894+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.278776+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.298426+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.300592+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.329914+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:44:52.529322+00:00", "trade", 9.76, 29.0]
["2026-09-17T13:44:52.858216+00:00", "trade", 9.765, 125.0]
["2026-09-17T13:44:52.928972+00:00", "trade", 9.77, 41.0]
["2026-09-17T13:44:52.928974+00:00", "trade", 9.77, 21.0]
["2026-09-17T13:44:52.928974+00:00", "trade", 9.77, 60.0]
["2026-09-17T13:44:52.928976+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:52.929030+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929372+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929437+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929503+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929522+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929548+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929820+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929841+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929861+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.929989+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.931401+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.931862+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:44:52.933088+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.934293+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.934361+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:52.934673+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:52.934720+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:52.934808+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:52.934823+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:44:52.936265+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936266+00:00", "trade", 9.78, 66.0]
["2026-09-17T13:44:52.936285+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936290+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936299+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936305+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936312+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936319+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936326+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936332+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936336+00:00", "trade", 9.78, 10.0]
["2026-09-17T13:44:52.936339+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936353+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936359+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936366+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936384+00:00", "trade", 9.78, 17.0]
["2026-09-17T13:44:52.936403+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936545+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936552+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936559+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936568+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936651+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936671+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936672+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936673+00:00", "trade", 9.78, 161.0]
["2026-09-17T13:44:52.936691+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936718+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936728+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936730+00:00", "trade", 9.78, 150.0]
["2026-09-17T13:44:52.936739+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936749+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936756+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936767+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936778+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936783+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936790+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936805+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936818+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936825+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936841+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936864+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936871+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936894+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936899+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936904+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.936906+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936911+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936914+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936921+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936927+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936931+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936938+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936946+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936946+00:00", "trade", 9.78, 150.0]
["2026-09-17T13:44:52.936949+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936964+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936976+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936986+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.936998+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937009+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937027+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937039+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937052+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937085+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937108+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937114+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937125+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937129+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937147+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937154+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937159+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937163+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937179+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937185+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937194+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937199+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937223+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937228+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937234+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937236+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937250+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.937254+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937256+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937263+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937269+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937278+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937281+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.937285+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937315+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937331+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937340+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937353+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937364+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937387+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:44:52.937587+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.937587+00:00", "trade", 9.78, 5130.0]
["2026-09-17T13:44:52.937588+00:00", "quote", 9.78, 9.78]
["2026-09-17T13:44:52.937643+00:00", "quote", 9.78, 9.78]
["2026-09-17T13:44:52.937692+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.937851+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938011+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938045+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938153+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938186+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938460+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938521+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938578+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938621+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.938698+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.938724+00:00", "trade", 9.78, 14401.0]
["2026-09-17T13:44:52.938748+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.938830+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.938946+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.938948+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:44:52.938985+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.939068+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939078+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939145+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939208+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939239+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.939256+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.939295+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:52.939340+00:00", "trade", 9.78, 24.0]
["2026-09-17T13:44:52.939544+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939554+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939565+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939630+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939696+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939703+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939758+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.939982+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.940247+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.940675+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.940807+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.941156+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.941218+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.941484+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.943767+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.944836+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.945843+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.946742+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.946995+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.947020+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.947848+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.949169+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.955755+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:44:52.970271+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.970499+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.971176+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:52.973676+00:00", "trade", 9.78, 11.0]
["2026-09-17T13:44:53.003215+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.003240+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.003671+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.003798+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.003927+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.003970+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.004144+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.004295+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.004773+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.005060+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.005226+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.005968+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.013748+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.037351+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.037376+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:44:53.319169+00:00", "trade", 9.79, 8.0]
["2026-09-17T13:44:53.319171+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:44:53.319191+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319198+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319205+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319211+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319219+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319226+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319233+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319443+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319450+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319493+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319537+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:44:53.319551+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:44:53.319592+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.319746+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.319860+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.319887+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.322315+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.323556+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.324518+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.325191+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.326633+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:44:53.326938+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.326963+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.327743+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.329450+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.329474+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.329857+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.355766+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.355780+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.355787+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:44:53.355801+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:44:53.355808+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:44:53.355814+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:44:53.355815+00:00", "trade", 9.8, 400.0]
["2026-09-17T13:44:53.356012+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356268+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356276+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356289+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356370+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356380+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356482+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356495+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:53.356604+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.356687+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.356764+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.356775+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.357173+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.359272+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.359289+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.360162+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.360194+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.360217+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.360739+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.398011+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.398392+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:44:53.398453+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:44:53.398683+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:44:53.401848+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.401873+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.401941+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.402605+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.402712+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.403068+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.403841+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.407105+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.407131+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.407682+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.421284+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:44:53.439570+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.439603+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.439728+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.439817+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.439841+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.440346+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.460257+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.460359+00:00", "trade", 9.805, 60.0]
["2026-09-17T13:44:53.496155+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.499976+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.500349+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:44:53.500807+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:44:53.500814+00:00", "quote", 9.78, 9.82]
["2026-09-17T13:44:53.502548+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.502598+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.502612+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.519723+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.531031+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.531056+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.544879+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.545194+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.545231+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.578049+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.578079+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.778657+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.778682+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.779199+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.792380+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:53.792550+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.090405+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:44:54.090764+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.091210+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.091363+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.091814+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.091838+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.092119+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.092138+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.092170+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.092365+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.092520+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.092616+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.092635+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.096006+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.096458+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.096483+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.102339+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.102394+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.103200+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.107038+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.133889+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.134079+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.134104+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.134635+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.196600+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.200851+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.201251+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.201711+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.206977+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.207027+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.207038+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.284907+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.284968+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.285052+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.286113+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.286523+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.332276+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.333245+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.333669+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.333716+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.334129+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.334186+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.334596+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.334653+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:54.405501+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.405532+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.406276+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.406302+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.406721+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.439996+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.440026+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:54.440027+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:44:54.440046+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440050+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440060+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440067+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440073+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440080+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440095+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440101+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440388+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.440607+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.440650+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.440843+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.440873+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.440970+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.440989+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:54.441287+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.441364+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.443043+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.443940+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.443991+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.508452+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.540630+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.941377+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.941388+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.941564+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.942072+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.942308+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:54.948860+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.201862+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202345+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202380+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202433+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202796+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202806+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202871+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.202935+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.203406+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.203423+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.203858+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.203869+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.237376+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.282396+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:55.282464+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:44:55.282821+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:55.321163+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:55.857422+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:55.857450+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:55.857458+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:55.857892+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.857949+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.858359+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.858366+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.858381+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.858811+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.858840+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.859114+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.867124+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:55.889100+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:44:56.375903+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:56.988928+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:57.560041+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:57.560737+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:44:57.560759+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:57.560770+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:57.560784+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:57.561018+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:44:57.561046+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:44:57.561049+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.561117+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.561416+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.561518+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.561629+00:00", "trade", 9.81, 11.0]
["2026-09-17T13:44:57.561842+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.562179+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.562288+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.562308+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.562737+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:44:57.563199+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.563256+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.563281+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.563657+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.568437+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.568661+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.568685+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.568964+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.573578+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.573603+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.582986+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.617778+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.618304+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.618329+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.619024+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.621090+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.721990+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:44:57.783771+00:00", "trade", 9.7617, 4.0]
["2026-09-17T13:44:58.779685+00:00", "trade", 9.81, 10.0]
["2026-09-17T13:44:58.986208+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.990412+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.990485+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.990494+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.991120+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.991449+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.992082+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.992773+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:58.993263+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:59.062785+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:44:59.063245+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:00.001733+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:00.042497+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:00.088741+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:01.980925+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:01.981403+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:01.981855+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:02.144953+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:02.146267+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:02.146307+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:02.204254+00:00", "trade", 9.805, 6.0]
["2026-09-17T13:45:02.205064+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:04.407749+00:00", "trade", 9.8081, 3.0]
["2026-09-17T13:45:05.557257+00:00", "trade", 9.8, 6.0]
["2026-09-17T13:45:05.577353+00:00", "trade", 9.8038, 500.0]
["2026-09-17T13:45:05.578135+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:05.753860+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:05.753880+00:00", "trade", 9.81, 11.0]
["2026-09-17T13:45:05.753881+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:05.753914+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:05.753920+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:05.754154+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:45:05.754170+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.754233+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.754276+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.754636+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.754678+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.755178+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.755393+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.786102+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.786291+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.786633+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.786752+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.786793+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:05.787126+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.787240+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.787285+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.787750+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.800435+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.821742+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:05.822081+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:05.836546+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:05.851895+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:06.323640+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:07.028160+00:00", "trade", 9.805, 10.0]
["2026-09-17T13:45:12.184122+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.184380+00:00", "trade", 9.81, 800.0]
["2026-09-17T13:45:12.184381+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:12.184382+00:00", "trade", 9.81, 1.0]
["2026-09-17T13:45:12.184409+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.184416+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.184431+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.184674+00:00", "trade", 9.81, 15.0]
["2026-09-17T13:45:12.184941+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:12.185172+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:12.185480+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.185668+00:00", "trade", 9.81, 125.0]
["2026-09-17T13:45:12.185671+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.186274+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:12.189441+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.189462+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:12.189462+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:12.189464+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:12.189468+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:12.189490+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.189496+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.189503+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.189922+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.190023+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.190127+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.190224+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.191088+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.191496+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.191959+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.194519+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.200264+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.200698+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.223352+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.289522+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.289549+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.301335+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.381996+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.713252+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.714826+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.716797+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:12.961773+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.021778+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.021803+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.022673+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.056317+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.315468+00:00", "trade", 9.805, 1.0]
["2026-09-17T13:45:14.512661+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.559488+00:00", "trade", 9.81, 2.0]
["2026-09-17T13:45:14.559488+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:45:14.559509+00:00", "trade", 9.81, 98.0]
["2026-09-17T13:45:14.559511+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:45:14.559516+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:14.559529+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:14.559538+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.559546+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.559552+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.559566+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.559573+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.559779+00:00", "trade", 9.81, 15.0]
["2026-09-17T13:45:14.560088+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.564618+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.595158+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.595183+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:14.595573+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:14.595757+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:14.601650+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:14.603834+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:15.242253+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:15.242717+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:45:15.278984+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:16.769210+00:00", "trade", 9.769, 10.0]
["2026-09-17T13:45:16.843223+00:00", "trade", 9.8157, 2000.0]
["2026-09-17T13:45:16.937029+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:16.937484+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:16.950789+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:17.171823+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:17.742436+00:00", "trade", 9.812, 1.0]
["2026-09-17T13:45:18.340223+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:18.340320+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:18.340968+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:18.341014+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:18.386034+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:19.414762+00:00", "trade", 9.8181, 2.0]
["2026-09-17T13:45:21.494485+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:21.494902+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:21.672504+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:45:23.218039+00:00", "trade", 9.816, 29.0]
["2026-09-17T13:45:24.216628+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:45:25.986168+00:00", "trade", 9.7696, 100.0]
["2026-09-17T13:45:26.906452+00:00", "trade", 9.815, 88.0]
["2026-09-17T13:45:26.908417+00:00", "trade", 9.81, 520.0]
["2026-09-17T13:45:26.910773+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:45:26.910783+00:00", "trade", 9.81, 87.0]
["2026-09-17T13:45:27.692015+00:00", "trade", 9.82, 25.0]
["2026-09-17T13:45:33.291251+00:00", "trade", 9.815, 50.0]
["2026-09-17T13:45:33.291330+00:00", "trade", 9.815, 50.0]
["2026-09-17T13:45:37.134489+00:00", "trade", 9.82, 1600.0]
["2026-09-17T13:45:37.134489+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134491+00:00", "trade", 9.82, 885.0]
["2026-09-17T13:45:37.134492+00:00", "trade", 9.82, 315.0]
["2026-09-17T13:45:37.134496+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134521+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134528+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134542+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134549+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134555+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134728+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134800+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:45:37.134937+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134972+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.134983+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.135067+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.135077+00:00", "trade", 9.82, 60.0]
["2026-09-17T13:45:37.135079+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:45:37.135079+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:45:37.135080+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:37.135217+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:37.135229+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:37.135259+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:37.135292+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:37.135299+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:37.135369+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:37.135398+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:37.135720+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135748+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135755+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135774+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135799+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135922+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135929+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.135982+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.136017+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.136215+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.137153+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.137900+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:37.138366+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:37.142843+00:00", "trade", 9.83, 82.0]
["2026-09-17T13:45:37.142844+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.143297+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.143710+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.143772+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.150090+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.150115+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.153287+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.153340+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.178861+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:45:37.234704+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:37.560555+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:38.043466+00:00", "trade", 9.82, 11.0]
["2026-09-17T13:45:38.043468+00:00", "trade", 9.82, 800.0]
["2026-09-17T13:45:38.043469+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:45:38.043470+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:38.043473+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:38.043494+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043501+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043507+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043514+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043520+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043527+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043571+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.043910+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.044043+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.044114+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.044126+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.044140+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.044160+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:38.044161+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:38.044220+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:38.044221+00:00", "trade", 9.82, 27.0]
["2026-09-17T13:45:38.044222+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:38.044284+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044291+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044412+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044492+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044820+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044853+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044868+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044898+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.044925+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.045146+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.045607+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.045898+00:00", "trade", 9.825, 184.0]
["2026-09-17T13:45:38.046009+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.046129+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.046663+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.047131+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.048620+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.090861+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.143638+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.143663+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.144049+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.144350+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.144520+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.144531+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.144766+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.144799+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.145250+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.145689+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.180453+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.280993+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:38.578859+00:00", "trade", 9.8151, 2000.0]
["2026-09-17T13:45:39.179019+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.179473+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.189939+00:00", "trade", 9.82, 11.0]
["2026-09-17T13:45:39.189977+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.189991+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.189998+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.190276+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.190288+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.190326+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:39.190342+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:45:39.190384+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:39.190416+00:00", "trade", 9.82, 500.0]
["2026-09-17T13:45:39.190431+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:39.190493+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190500+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190714+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190760+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190794+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190881+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190906+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190926+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.190971+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191015+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:39.191015+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191040+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191041+00:00", "trade", 9.82, 125.0]
["2026-09-17T13:45:39.191053+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:39.191055+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191082+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191088+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191102+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191103+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:39.191105+00:00", "trade", 9.82, 125.0]
["2026-09-17T13:45:39.191113+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191141+00:00", "trade", 9.82, 125.0]
["2026-09-17T13:45:39.191143+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:39.191166+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191180+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:39.191205+00:00", "trade", 9.82, 113.0]
["2026-09-17T13:45:39.191206+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191347+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191382+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191436+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191576+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.191604+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191768+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.191882+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192064+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192150+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192223+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192328+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192520+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192583+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.192962+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.193405+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.193880+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.195658+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.196116+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.196122+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.196134+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.206659+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.206684+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.210529+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.425829+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.425924+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.426340+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.426347+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.426624+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:39.484953+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.485394+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.485421+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.485447+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.485461+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:39.485905+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:41.317105+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:41.317132+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:41.317143+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:41.334705+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.477029+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.477495+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.477523+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.477748+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.477824+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.514465+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.514917+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.514930+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.514953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.515437+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.515451+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.515709+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.515888+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.515895+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.550691+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.550995+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.551150+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.551168+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.551493+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.551975+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.585817+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.586262+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.586275+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.586299+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.586568+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.587042+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.625410+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.625855+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.625886+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.625898+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.626157+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.626635+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.683724+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.684173+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.684192+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.684210+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.684479+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.684534+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.685237+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.718623+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.718929+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.719077+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.719085+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.719106+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.719377+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.719431+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.719884+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.719934+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.720365+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.720517+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.720846+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.720898+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.721294+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.721314+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.721336+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.721359+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.721766+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.721796+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.722243+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.722275+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.722691+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.722713+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.722723+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.722739+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.723163+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.723180+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.723622+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.723663+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.724075+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.724103+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.724114+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.724122+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.724544+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.724562+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.774883+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.775270+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.775652+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.775737+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.776493+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.776506+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.841476+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.841768+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.841925+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.841964+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.842321+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.892258+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.892640+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.892962+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.893095+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.893300+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.893710+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.931037+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.931418+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.931877+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.931894+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.932172+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:42.967462+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.967919+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.967947+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:42.968208+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.010598+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.010972+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.011067+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.107149+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.107531+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.107990+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.108017+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.108286+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.155157+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.155618+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.155642+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.155908+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.186543+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.187001+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.187084+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.187297+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.211214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.272418+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.272432+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.272483+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:43.272877+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:43.272893+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.272969+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.273334+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.273399+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.356313+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:43.738927+00:00", "trade", 9.8269, 2000.0]
["2026-09-17T13:45:44.171003+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.171030+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.171651+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.279584+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:45:44.279585+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:45:44.279604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.279612+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.280294+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.280305+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.280313+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.280340+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.280765+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.280795+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.281249+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.284775+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.284800+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.284828+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.285241+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.285267+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.285852+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.286864+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.287556+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.298026+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:45:44.329121+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.329160+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.329729+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:44.333709+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.334190+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.449354+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.450232+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.900660+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.900708+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.901829+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.904559+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:45:44.904561+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.905047+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.905072+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:44.905081+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:47.415663+00:00", "trade", 9.835, 500.0]
["2026-09-17T13:45:51.100917+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.100932+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.101284+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.101303+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.101362+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464576+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:45:51.464577+00:00", "trade", 9.83, 60.0]
["2026-09-17T13:45:51.464580+00:00", "trade", 9.83, 40.0]
["2026-09-17T13:45:51.464581+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:45:51.464584+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:45:51.464605+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464609+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464620+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464633+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464640+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464653+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464666+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464672+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464679+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464723+00:00", "trade", 9.83, 400.0]
["2026-09-17T13:45:51.464724+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.464732+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:45:51.464736+00:00", "trade", 9.83, 2.0]
["2026-09-17T13:45:51.464903+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.464922+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.464970+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.464977+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.464991+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.464998+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465005+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465201+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465221+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465265+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465276+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465304+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465351+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465451+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465607+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465614+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465667+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.465695+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.466579+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.470202+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.470709+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.470904+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.470928+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.471694+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.472576+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473018+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473263+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473476+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473491+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473727+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473739+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.473762+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474038+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474214+00:00", "trade", 9.825, 14.0]
["2026-09-17T13:45:51.474283+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474403+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474689+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474733+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474743+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474847+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474866+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.474923+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.476999+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.479351+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.517394+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:51.565497+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.565853+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:45:51.565956+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.565999+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.566013+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.566015+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.566022+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.566034+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.585011+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.598164+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.605532+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.605557+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:51.606164+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:52.638781+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:45:52.743993+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:45:52.766915+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:52.767653+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:52.768068+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:45:53.058084+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:53.058540+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:45:53.122014+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:45:53.184728+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:53.185591+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:53.185772+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:54.663409+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:55.416997+00:00", "trade", 9.8195, 1.0]
["2026-09-17T13:45:55.422637+00:00", "trade", 9.8195, 3.0]
["2026-09-17T13:45:55.859278+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:55.859279+00:00", "trade", 9.82, 120.0]
["2026-09-17T13:45:55.859280+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.859282+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.859283+00:00", "trade", 9.82, 84.0]
["2026-09-17T13:45:55.859286+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:55.859287+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:45:55.859292+00:00", "trade", 9.82, 28.0]
["2026-09-17T13:45:55.859293+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:45:55.859307+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859333+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859340+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859347+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859354+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859551+00:00", "trade", 9.82, 4.0]
["2026-09-17T13:45:55.859710+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859737+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859743+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:45:55.859842+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.859842+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:45:55.859842+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.859850+00:00", "trade", 9.82, 11.0]
["2026-09-17T13:45:55.859851+00:00", "trade", 9.82, 42.0]
["2026-09-17T13:45:55.859856+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.859959+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.859998+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860035+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860068+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860094+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:45:55.860171+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:45:55.860216+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860260+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860339+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860501+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860516+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.860539+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.861244+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.862319+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.862694+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.863534+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.863558+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.864337+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.897978+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.908662+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.909288+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.910614+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.914951+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.914985+00:00", "trade", 9.82, 85.0]
["2026-09-17T13:45:55.938925+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:45:55.948299+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.959392+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.959805+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960309+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960320+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960355+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960369+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960394+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960758+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960804+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960811+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960823+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960853+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.960864+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.961224+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.961297+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.961309+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:55.964332+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:56.027806+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:56.028287+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:56.421822+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:57.147345+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:57.153363+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:57.153803+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:57.284421+00:00", "trade", 9.8187, 7.0]
["2026-09-17T13:45:57.694836+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.598705+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.671655+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.672118+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.680940+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.700106+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.700137+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.700554+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.700638+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.700662+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.710552+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.732462+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:58.732468+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:45:59.201752+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:59.201783+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:59.201812+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:45:59.202966+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.611082+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.611703+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.611796+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.611822+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.611929+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:46:00.612284+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:46:00.612285+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612286+00:00", "trade", 9.81, 70.0]
["2026-09-17T13:46:00.612287+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:46:00.612289+00:00", "trade", 9.81, 5.0]
["2026-09-17T13:46:00.612299+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612313+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612319+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612326+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612334+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612350+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612438+00:00", "trade", 9.81, 1.0]
["2026-09-17T13:46:00.612441+00:00", "trade", 9.81, 75.0]
["2026-09-17T13:46:00.612468+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:46:00.612543+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:46:00.612610+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:46:00.612618+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.612625+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.612632+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.612908+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.612924+00:00", "trade", 9.8112, 24.0]
["2026-09-17T13:46:00.613098+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.613302+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.613323+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.613656+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.614863+00:00", "trade", 9.8, 70.0]
["2026-09-17T13:46:00.614864+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:46:00.615137+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.615144+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.615152+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.615163+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:46:00.615163+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.615168+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:46:00.615169+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:46:00.615171+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.615197+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:46:00.615266+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.615605+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.615624+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.615638+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.615692+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.615709+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:46:00.615711+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.615784+00:00", "trade", 9.8018, 23.0]
["2026-09-17T13:46:00.615793+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.615806+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.615813+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.615833+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.615859+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616141+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616192+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616203+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616211+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616222+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616257+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616268+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616280+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616304+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.616332+00:00", "trade", 9.795, 20.0]
["2026-09-17T13:46:00.617389+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.617889+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.617916+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.618344+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.618361+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.619234+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.620826+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.621887+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.622314+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.622467+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.622848+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.622928+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.622984+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.623077+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:46:00.623148+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.623234+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.623438+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.624052+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:46:00.624353+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.624452+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.624923+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.625557+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.625910+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.625911+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.625912+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.625925+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:00.625985+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.626142+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.626420+00:00", "trade", 9.79, 12.0]
["2026-09-17T13:46:00.626531+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:46:00.626649+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.627088+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.627914+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.649279+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.649583+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.649726+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.649795+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.649813+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650033+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650278+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650381+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650411+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650483+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650664+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650793+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.650864+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.651314+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.655806+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.659506+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.724680+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:00.796504+00:00", "trade", 9.7679, 196.0]
["2026-09-17T13:46:00.797628+00:00", "trade", 9.7679, 200.0]
["2026-09-17T13:46:00.812560+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.813032+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.813056+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.813076+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.813159+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.813628+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:00.813689+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.815930+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816408+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816456+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816577+00:00", "trade", 9.8, 16.0]
["2026-09-17T13:46:00.816579+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816586+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:46:00.816677+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816681+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816728+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.816741+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.816824+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.816951+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:46:00.816957+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.816982+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:00.817127+00:00", "trade", 9.795, 300.0]
["2026-09-17T13:46:00.817163+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.817218+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.817591+00:00", "trade", 9.7943, 36.0]
["2026-09-17T13:46:00.818058+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:46:00.818665+00:00", "trade", 9.7963, 20.0]
["2026-09-17T13:46:00.824021+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.824921+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.843774+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.846099+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.848886+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:00.849827+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:01.080428+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:46:01.171788+00:00", "trade", 9.79, 97.0]
["2026-09-17T13:46:01.171820+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:01.171847+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:01.171889+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:01.172223+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:01.172348+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:01.172384+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:01.172409+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:01.172712+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:01.172745+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:01.174072+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:01.203917+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:01.204281+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204386+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204409+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204420+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204472+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204486+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204735+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:01.204759+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:01.205172+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:02.066774+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:02.067258+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:02.067309+00:00", "quote", 9.78, 9.81]
["2026-09-17T13:46:02.067543+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:04.060057+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:46:04.060128+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:04.060142+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:04.060157+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:04.060164+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:04.060175+00:00", "trade", 9.79, 3.0]
["2026-09-17T13:46:04.060177+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:04.060233+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:46:04.060234+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060424+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060516+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060523+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060570+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060578+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060642+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060709+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060768+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060786+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060847+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060848+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060875+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060886+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.060954+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061152+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061218+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:46:04.061292+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061360+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061373+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061382+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061385+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061389+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061709+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061711+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061718+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.061746+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.062109+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.062212+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.062232+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.062580+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:04.062961+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:04.062994+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.063445+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.064996+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:46:04.092198+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.092820+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.093329+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.093430+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.093940+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.094102+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.094265+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.097226+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.260818+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:04.651507+00:00", "trade", 9.79, 44.0]
["2026-09-17T13:46:06.299509+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:07.603167+00:00", "trade", 9.79, 44.0]
["2026-09-17T13:46:08.308598+00:00", "trade", 9.79, 44.0]
["2026-09-17T13:46:08.309219+00:00", "trade", 9.79, 22.0]
["2026-09-17T13:46:08.423666+00:00", "trade", 9.79, 44.0]
["2026-09-17T13:46:08.772993+00:00", "trade", 9.7838, 1.0]
["2026-09-17T13:46:09.137781+00:00", "trade", 9.7647, 100.0]
["2026-09-17T13:46:09.646914+00:00", "trade", 9.7941, 1.0]
["2026-09-17T13:46:09.650135+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.650441+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.650588+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.650644+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.650699+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.650744+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.651240+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.651259+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.651445+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.651484+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.651693+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.652121+00:00", "trade", 9.785, 200.0]
["2026-09-17T13:46:09.652183+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.658063+00:00", "trade", 9.79, 2.0]
["2026-09-17T13:46:09.664714+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.665167+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.665210+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.665719+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.665736+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.673774+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.681271+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.681366+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.681392+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.681799+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.682129+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.682284+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.682291+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.682327+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.682802+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.682844+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.683108+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.683531+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.716468+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.716922+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.717010+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.717017+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.717034+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.717447+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.717703+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.717726+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.719126+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.752919+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.753350+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.753437+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.753444+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.753463+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.754047+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.754156+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.755417+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.788307+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.788688+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.788777+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.788784+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.788802+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.789303+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.789492+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.790626+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.819107+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.819195+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.819887+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.820972+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.851316+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.851381+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.851444+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.851473+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.851499+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.851999+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.852156+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.852374+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.853131+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.863456+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.863791+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.863817+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.864225+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.864529+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.864676+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.864690+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.864702+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.864844+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.864959+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.865317+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.865324+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.868620+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.894118+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.894574+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.894622+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.895137+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.895144+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.895436+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.914463+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.914904+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.914928+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.914945+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.914993+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.915208+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.915268+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.915293+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.915720+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.915739+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.915794+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.915810+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.916548+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:09.948472+00:00", "trade", 9.7801, 400.0]
["2026-09-17T13:46:09.948480+00:00", "trade", 9.78, 300.0]
["2026-09-17T13:46:09.948518+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:46:09.948673+00:00", "trade", 9.7801, 1400.0]
["2026-09-17T13:46:09.948813+00:00", "trade", 9.78, 600.0]
["2026-09-17T13:46:09.948859+00:00", "trade", 9.7801, 400.0]
["2026-09-17T13:46:09.948890+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:46:09.948916+00:00", "trade", 9.78, 1.0]
["2026-09-17T13:46:09.948934+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.948941+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.948953+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.948959+00:00", "trade", 9.78, 700.0]
["2026-09-17T13:46:09.948996+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.949085+00:00", "trade", 9.78, 5.0]
["2026-09-17T13:46:09.949088+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.949089+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:09.949098+00:00", "trade", 9.7823, 32.0]
["2026-09-17T13:46:09.949256+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.949291+00:00", "trade", 9.7801, 85.0]
["2026-09-17T13:46:09.949382+00:00", "trade", 9.7701, 100.0]
["2026-09-17T13:46:09.949432+00:00", "trade", 9.78, 30.0]
["2026-09-17T13:46:09.949495+00:00", "trade", 9.7801, 20.0]
["2026-09-17T13:46:09.949571+00:00", "trade", 9.78, 35.0]
["2026-09-17T13:46:09.949620+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949750+00:00", "trade", 9.7701, 100.0]
["2026-09-17T13:46:09.949775+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949782+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949800+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949815+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949829+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949872+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949892+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949933+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.949935+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.949951+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.950182+00:00", "trade", 9.78, 188.0]
["2026-09-17T13:46:09.950243+00:00", "trade", 9.7701, 100.0]
["2026-09-17T13:46:09.950324+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.950432+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.950439+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.950790+00:00", "trade", 9.776, 25.0]
["2026-09-17T13:46:09.950797+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.950811+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.950824+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.950883+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.952438+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.952483+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.952897+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.953343+00:00", "trade", 9.77, 4600.0]
["2026-09-17T13:46:09.953960+00:00", "trade", 9.77, 235.0]
["2026-09-17T13:46:09.954722+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.954824+00:00", "trade", 9.78, 50.0]
["2026-09-17T13:46:09.954827+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.954837+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:09.954982+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955184+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955188+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955215+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:46:09.955324+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:09.955329+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955337+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955455+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955488+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955665+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.955802+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.956002+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.959374+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:46:09.959989+00:00", "trade", 9.7778, 23.0]
["2026-09-17T13:46:09.961606+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:46:09.962335+00:00", "trade", 9.78, 1300.0]
["2026-09-17T13:46:09.962666+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.962948+00:00", "trade", 9.78, 65.0]
["2026-09-17T13:46:09.963252+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.963319+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.963847+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.963937+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.964319+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.965660+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.965773+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.979421+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.979535+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.979769+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.979928+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.979954+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.979967+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.979973+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.980189+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.980226+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:09.980257+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980272+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980424+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980632+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980667+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980697+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980703+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980722+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980729+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980736+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.980863+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.981185+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.981359+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.981792+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.981831+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.982496+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:09.982951+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.007125+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:10.054830+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:10.171448+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.171918+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.171936+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.172007+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.172193+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.172381+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.172431+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.172471+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.174819+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:10.221798+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:16.520332+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:16.520607+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:46:16.520859+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:16.522114+00:00", "trade", 9.78, 66.0]
["2026-09-17T13:46:16.740647+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:16.741165+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:16.754903+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:16.755367+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:16.755942+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:16.755965+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.038620+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:18.039268+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.039500+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:18.039973+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.039988+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.040488+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.040498+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.042110+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:18.042135+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:18.042622+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:18.043074+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:20.106014+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:20.106475+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:20.106951+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.107491+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.107504+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.113162+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.129097+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.270513+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:20.271028+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:20.940664+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.941128+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.941144+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.941219+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.941676+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.943699+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:20.943723+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:20.944218+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:21.808745+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:22.866075+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517393+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:23.517395+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:23.517429+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517436+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517442+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517450+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517463+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517476+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517488+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:23.517555+00:00", "trade", 9.77, 33.0]
["2026-09-17T13:46:23.517575+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:46:23.517575+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:23.517575+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:23.517576+00:00", "trade", 9.77, 24.0]
["2026-09-17T13:46:23.517581+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:23.517814+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:23.517969+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:23.518021+00:00", "trade", 9.7757, 23.0]
["2026-09-17T13:46:23.518023+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:23.518218+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.518340+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.518364+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.518530+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518537+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518544+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518727+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518816+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518864+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518983+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.518997+00:00", "quote", 9.75, 9.77]
["2026-09-17T13:46:23.519025+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.520436+00:00", "trade", 9.77, 11.0]
["2026-09-17T13:46:23.523277+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.523292+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.523372+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.523394+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.523402+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.524340+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.524354+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.526351+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.526654+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.528510+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.528523+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.531435+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.531451+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.620625+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.621116+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.621168+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.621193+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.621550+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.621597+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.621627+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.622079+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.622087+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.622099+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.622131+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.622601+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.622608+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.623075+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.623087+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.623538+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.623550+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.623569+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.623576+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.624042+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.624054+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.624524+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.624534+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.624985+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625032+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625038+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625445+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625510+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625907+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625929+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625936+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.625989+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626372+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626392+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626473+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626484+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626836+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626958+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.626970+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.627308+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.627324+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.627443+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.627456+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.627925+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.627936+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.628382+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.628405+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.628417+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.628426+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.628919+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.629350+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.629373+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.629380+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.629396+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.629817+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.629873+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.630281+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.630356+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.630743+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.630837+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.631208+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.631318+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.631666+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.631797+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.632125+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.632278+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.632588+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.632755+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.633050+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.633236+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.633509+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.633714+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.633968+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.634196+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.634428+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.634675+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.634890+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.635157+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.635350+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.635639+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.635814+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.636122+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.636273+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.636602+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.636737+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.637087+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.637197+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.637566+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.637659+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.638045+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.638120+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.638523+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.638580+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.639008+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.639040+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.639487+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:23.639502+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.001197+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.122902+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.123372+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.123388+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.123441+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.123460+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.123844+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.123902+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.124336+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.223509+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.458230+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:24.458736+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:28.017286+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:28.017302+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:29.142995+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:29.143014+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:29.398054+00:00", "trade", 9.77, 5.0]
["2026-09-17T13:46:30.172054+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:30.581074+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:46:30.581085+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:30.581090+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:30.581111+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:30.581351+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581612+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581623+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581631+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581694+00:00", "trade", 9.76, 25.0]
["2026-09-17T13:46:30.581702+00:00", "trade", 9.7689, 24.0]
["2026-09-17T13:46:30.581809+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581820+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581833+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.581919+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.582536+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:30.591037+00:00", "trade", 9.77, 66.0]
["2026-09-17T13:46:30.604069+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:31.429425+00:00", "trade", 9.77, 22.0]
["2026-09-17T13:46:31.670621+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.670663+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.670907+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.671355+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.671376+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.671867+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.672331+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:31.672339+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:33.947406+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:33.947821+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:33.948287+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:33.948303+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:33.948318+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:33.948400+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:34.021923+00:00", "trade", 9.765, 1000.0]
["2026-09-17T13:46:34.022543+00:00", "trade", 9.766, 66.0]
["2026-09-17T13:46:34.062218+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.062220+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:34.062293+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.062319+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.062562+00:00", "trade", 9.7623, 1.0]
["2026-09-17T13:46:34.062776+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:34.062791+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:34.062805+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:34.063023+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.063081+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.063326+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.063488+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.063494+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.072064+00:00", "trade", 9.77, 66.0]
["2026-09-17T13:46:34.073733+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:34.074262+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:34.093147+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:34.176631+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:34.177103+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.177576+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.177617+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.178113+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:34.178160+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:36.302791+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:36.303344+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:36.359315+00:00", "trade", 9.7782, 500.0]
["2026-09-17T13:46:37.495251+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:37.495863+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.495866+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:37.495914+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.495928+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.495959+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.495966+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496020+00:00", "trade", 9.77, 66.0]
["2026-09-17T13:46:37.496290+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496367+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496408+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496454+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496633+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496714+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496881+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496895+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.496902+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.497332+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.497834+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.500205+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.500585+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501169+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501181+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501485+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.501647+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501665+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501672+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501714+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501726+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501795+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.501940+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.501954+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502025+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502041+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502125+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.502183+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.502445+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502497+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502633+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502699+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.502872+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:37.503041+00:00", "quote", 9.76, 9.79]
["2026-09-17T13:46:37.503043+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.503060+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503066+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503074+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503081+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503087+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503095+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503110+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503116+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503123+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503129+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503136+00:00", "trade", 9.78, 70.0]
["2026-09-17T13:46:37.503150+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503157+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503333+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503444+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503620+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503626+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503641+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503644+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.503662+00:00", "trade", 9.7723, 22.0]
["2026-09-17T13:46:37.503698+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.503756+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.508097+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.513100+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.540531+00:00", "trade", 9.78, 300.0]
["2026-09-17T13:46:37.540574+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.540885+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.541240+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.541242+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:46:37.541243+00:00", "trade", 9.78, 200.0]
["2026-09-17T13:46:37.541277+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.541556+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.541628+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.541628+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.541647+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.541655+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.541810+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:46:37.541825+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:46:37.541939+00:00", "quote", 9.78, 9.78]
["2026-09-17T13:46:37.542002+00:00", "quote", 9.78, 9.78]
["2026-09-17T13:46:37.542003+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.542031+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.542031+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.542034+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.542052+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542061+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542068+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542085+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542174+00:00", "trade", 9.78, 23.0]
["2026-09-17T13:46:37.542259+00:00", "trade", 9.7789, 24.0]
["2026-09-17T13:46:37.542337+00:00", "quote", 9.78, 9.78]
["2026-09-17T13:46:37.542430+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542433+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542546+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.542790+00:00", "trade", 9.78, 54.0]
["2026-09-17T13:46:37.543071+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543233+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543296+00:00", "trade", 9.78, 20.0]
["2026-09-17T13:46:37.543308+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543334+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543358+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543407+00:00", "trade", 9.7775, 20.0]
["2026-09-17T13:46:37.543739+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543964+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543977+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.543990+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.544248+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.544277+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.544378+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.544399+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.544429+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.544699+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.545216+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.545244+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.545360+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.545441+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.547051+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.548662+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.548663+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:46:37.548664+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.548670+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.548685+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.548692+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.548698+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.548705+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.549075+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.549237+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.550155+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.550611+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.550621+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.552024+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.553990+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.554018+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.582567+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.582588+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:46:37.582978+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:37.583452+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.583499+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.583514+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.583566+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.583957+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.603812+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:37.652864+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:39.711204+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:39.770049+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:42.035991+00:00", "trade", 9.78, 5.0]
["2026-09-17T13:46:44.038624+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:44.867152+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.867241+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.867678+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.867687+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.867737+00:00", "trade", 9.78, 2.0]
["2026-09-17T13:46:44.868151+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.868160+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.868181+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.868193+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:44.872324+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:44.872816+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:45.466522+00:00", "trade", 9.775, 80.0]
["2026-09-17T13:46:46.863136+00:00", "trade", 9.775, 1.0]
["2026-09-17T13:46:47.049392+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.049796+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.049967+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050287+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050397+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050423+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.050442+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050478+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050503+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050517+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050890+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.050909+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.050948+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.051066+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.051530+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.051543+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.051762+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052048+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052098+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052123+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.052216+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.052354+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052365+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052491+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052614+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052896+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052940+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.052961+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.052968+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.053074+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.053092+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.053123+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.053281+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.053419+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.053437+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.053459+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.053623+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.053801+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.053890+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.053908+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054091+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054191+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054357+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054467+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054500+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054518+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054810+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.054822+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.055872+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.055897+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.056294+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.056566+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.056577+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.056591+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.056772+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.056783+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.057038+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.057049+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.057059+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.057070+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.057133+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.057693+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.059039+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.088656+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.088984+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089001+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089019+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089098+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089105+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089121+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089146+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089574+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.089630+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.092271+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.092298+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.092702+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.093196+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.093209+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.093515+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.093999+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.094220+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094565+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094674+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094681+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094688+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094700+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094862+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.094875+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.095062+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.095106+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.095309+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.095335+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.095383+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.095705+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.199989+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200103+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200508+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200529+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200876+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200883+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200939+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.200958+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.201005+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.201041+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.201409+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.243453+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.243541+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.243568+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.243956+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.243983+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.244294+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.244319+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.244442+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.244471+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.244734+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.244998+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.245018+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.245470+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.247287+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.247406+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.247826+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.248132+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.248151+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.248325+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.248372+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.248661+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.249300+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.313738+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.314064+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.314071+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.314085+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.314120+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.314146+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.314546+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.314739+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.314764+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.314808+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.315154+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.315474+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.315604+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.319157+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.319181+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.319594+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.320300+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.320355+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.320382+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.321106+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.330205+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.330318+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.330703+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.331035+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.331215+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.331433+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.332167+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.391287+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.391618+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.391627+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.391674+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.391700+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.392107+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.392675+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.393003+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.393027+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.393421+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.393675+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.393726+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.393755+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.393866+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.393880+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.394110+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.394177+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.394212+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.396159+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.396183+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.396584+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.397302+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.397358+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.397383+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.397775+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.398088+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.443167+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.443280+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.443679+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.443972+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.444151+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.444335+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.445069+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.508087+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.508413+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.508420+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.508548+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.508561+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.508571+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.509015+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.512090+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.512554+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.512777+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.513248+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.513692+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.573078+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.573565+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.573587+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.574413+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.574891+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.579124+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.754247+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.754707+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.754724+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.754793+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.755163+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.755760+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.756221+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.756687+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.830899+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.831376+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.831859+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.831872+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.832639+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.833454+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.881806+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.882273+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.882290+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.882346+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.882721+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.885387+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.885851+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.886073+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.886547+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.918397+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.918875+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.919689+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.920510+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.935652+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.955285+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.955751+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.955769+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.955828+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.956210+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.960163+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:47.960630+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.960846+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.961295+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.961336+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.961735+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:47.961749+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.207453+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.207951+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.207979+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.208726+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.209285+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.212473+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.250905+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.251369+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.251385+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.251442+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.251815+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.252442+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.253373+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.253833+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.271822+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.306519+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.307008+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.307022+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.344620+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.344788+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.345088+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.345103+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.345229+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.345536+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.345558+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:48.486231+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:48.486723+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:49.008492+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.438701+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.438930+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:50.439454+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:50.439461+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:50.439470+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:50.439486+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:46:50.446263+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.446744+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.609402+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799404+00:00", "trade", 9.77, 1.0]
["2026-09-17T13:46:50.799442+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799458+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799468+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799494+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:50.799595+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799689+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799696+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799703+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799795+00:00", "trade", 9.77, 40.0]
["2026-09-17T13:46:50.799796+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:50.799796+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799873+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:46:50.799874+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:46:50.799898+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.799976+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.800094+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800123+00:00", "trade", 9.777, 23.0]
["2026-09-17T13:46:50.800150+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800178+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800215+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800233+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800266+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800357+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800396+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800574+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800702+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800787+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.800979+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801175+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801273+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801283+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801298+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801448+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801610+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801657+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801730+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801745+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.801881+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.804114+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.804173+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.804446+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.804621+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.807990+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.840342+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.840490+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:50.840845+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.841300+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.841331+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.841393+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.841537+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.841818+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.841861+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.842300+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.842320+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.842432+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:50.842729+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.120181+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.120881+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.127805+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.127825+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.130831+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.130863+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.130870+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.132314+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.132466+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.132480+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.133526+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.134400+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.135446+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.136426+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.137504+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.138559+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.139501+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.140494+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.141412+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.144803+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.144829+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.144895+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.145565+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.145640+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.145661+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.145702+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.145721+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.145753+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.146345+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.146376+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.146416+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.146446+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.146840+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.147100+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.148428+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.148440+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.148453+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.148464+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.148825+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.152584+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.152666+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.152683+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.152719+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.152763+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.153076+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.153289+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.153457+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.153524+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.154456+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.154467+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.154509+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.155572+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.156648+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.156892+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.156905+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.157020+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.157039+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.157256+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.157945+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.157984+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.159073+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.159094+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.159184+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.159321+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.159639+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.160053+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.160086+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.160423+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.160505+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.160512+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.160975+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.160983+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.161194+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.161493+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.161670+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.161919+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.292324+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:51.333612+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.334111+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.334139+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.334581+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.334595+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.334602+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.402631+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.706124+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.706589+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:51.706601+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.049786+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.050239+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.050257+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.050290+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.050316+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.050402+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.059222+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.059341+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.059759+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.059794+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.060035+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.060179+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.060295+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.060402+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.061533+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.069697+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.070151+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.070800+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071092+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071104+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071249+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071259+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071293+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071500+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.071713+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.072278+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.072462+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.081476+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.081952+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.140068+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.140188+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.140858+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.140865+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.140899+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.141294+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.151256+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.151716+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.182404+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.182736+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.182744+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.182858+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.182865+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.182889+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.183326+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.183350+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.183825+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.279558+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.280050+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.280547+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.281023+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.281034+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.282208+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.282223+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.282689+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.282697+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.283233+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.283696+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.283713+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.283764+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.283987+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.284141+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.284875+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.284928+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.293951+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.294427+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.400329+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.400448+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.401112+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.401128+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.401156+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.432670+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.432958+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.433124+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.433140+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.433218+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.433412+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.433608+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.433849+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.434091+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.460193+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.460310+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.460724+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.460967+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.460977+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.503756+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.503848+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.503873+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.504253+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.504594+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.504984+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.505100+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.505160+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.505459+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.505718+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.505744+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.505855+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.505944+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.506408+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.506423+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.506442+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.506453+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.506592+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.506995+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.507158+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.507416+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.507510+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.507862+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.517696+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.517810+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.518479+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.591488+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.591632+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.591776+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.591917+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.591943+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.593920+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.593945+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.594315+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.594684+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.596279+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.596743+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.596964+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.597476+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.606767+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.607622+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.607630+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.607981+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.608098+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.608105+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.608579+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.608587+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.608634+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.608670+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.646716+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.646806+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.646832+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.647569+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.647962+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.648481+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.648505+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.648723+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.648752+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:54.648796+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.649029+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.649270+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.649462+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:54.757665+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:55.260897+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:46:59.439431+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.439903+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.439921+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.439937+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.440007+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.452876+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.453321+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.453939+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.454676+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.454889+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:46:59.457880+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:00.241867+00:00", "trade", 9.7661, 5.0]
["2026-09-17T13:47:00.242688+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:00.243177+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.051858+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.052323+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.052389+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.052452+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.052922+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.052943+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.053032+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.053039+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.053075+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.059526+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.060037+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.060098+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.060274+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.067324+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.762493+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.762637+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.762910+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.763747+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.764200+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.764236+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.795001+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.795091+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.795797+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.795925+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.796276+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.796369+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.796735+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.796827+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.797203+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.797287+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.797657+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.797672+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.797728+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.797753+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.798150+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.798174+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.798191+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.798619+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.798633+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.799071+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.799091+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.799110+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.799551+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.826518+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.826535+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.826963+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.826993+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.827046+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.828133+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.828163+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.829622+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.833130+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.833149+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.833572+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.834041+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.892696+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:02.892785+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.893483+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.893508+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.893779+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.893967+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.893985+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.894450+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.929191+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.994490+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.995112+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:02.995134+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:03.843569+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:03.879721+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:03.880214+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:03.880255+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:03.880678+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:03.880690+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:04.014024+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:04.859825+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:04.860287+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:05.020974+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:05.022231+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:05.122002+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:05.122520+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:07.375062+00:00", "trade", 9.7691, 500.0]
["2026-09-17T13:47:07.375681+00:00", "trade", 9.7694, 37.0]
["2026-09-17T13:47:08.546510+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:10.280709+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:10.281173+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:14.329903+00:00", "trade", 9.765, 100.0]
["2026-09-17T13:47:14.546336+00:00", "trade", 9.7976, 3.0]
["2026-09-17T13:47:14.547516+00:00", "trade", 9.7976, 2.0]
["2026-09-17T13:47:14.556139+00:00", "trade", 9.77, 66.0]
["2026-09-17T13:47:14.556141+00:00", "trade", 9.77, 60.0]
["2026-09-17T13:47:14.556163+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:47:14.556164+00:00", "trade", 9.77, 17.0]
["2026-09-17T13:47:14.556169+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:47:14.556183+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:14.556197+00:00", "quote", 9.76, 9.77]
["2026-09-17T13:47:14.556485+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:47:14.556493+00:00", "trade", 9.77, 100.0]
["2026-09-17T13:47:14.556547+00:00", "quote", 9.76, 9.78]
["2026-09-17T13:47:14.556609+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.556616+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.556651+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.556926+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557000+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557146+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557205+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557241+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557265+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557301+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557436+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557470+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557485+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557652+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557659+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557692+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557699+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557735+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.557790+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.558577+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.558668+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.558683+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.558825+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.559039+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.559118+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.559125+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.559271+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.560026+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.561183+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.579249+00:00", "trade", 9.7718, 60.0]
["2026-09-17T13:47:14.579870+00:00", "trade", 9.7694, 21.0]
["2026-09-17T13:47:14.587135+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:47:14.587232+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.587292+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.587732+00:00", "trade", 9.775, 100.0]
["2026-09-17T13:47:14.587732+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.587758+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.588427+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.588481+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.588603+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.593602+00:00", "trade", 9.775, 200.0]
["2026-09-17T13:47:14.594055+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.594086+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.594434+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.594790+00:00", "trade", 9.775, 12.0]
["2026-09-17T13:47:14.594790+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.594791+00:00", "trade", 9.78, 88.0]
["2026-09-17T13:47:14.594810+00:00", "trade", 9.78, 12.0]
["2026-09-17T13:47:14.594824+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.594831+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.594838+00:00", "quote", 9.77, 9.78]
["2026-09-17T13:47:14.595074+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:47:14.595075+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:47:14.595086+00:00", "trade", 9.78, 12.0]
["2026-09-17T13:47:14.595156+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:47:14.595165+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595374+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595513+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595543+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595962+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595964+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595974+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.595985+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.596053+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.596076+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:47:14.597631+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:47:14.597728+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:47:14.598247+00:00", "trade", 9.7778, 22.0]
["2026-09-17T13:47:14.599347+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:47:14.599348+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:14.599373+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.599380+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.599386+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.599393+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.599406+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.599923+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.600018+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.600050+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.600422+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.600508+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.600520+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.603612+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.603657+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.610735+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.629595+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:47:14.629825+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.629831+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.630154+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:14.630159+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:14.630770+00:00", "trade", 9.7928, 27.0]
["2026-09-17T13:47:14.633275+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:14.633912+00:00", "trade", 9.795, 24.0]
["2026-09-17T13:47:14.651173+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:14.651245+00:00", "trade", 9.8, 24.0]
["2026-09-17T13:47:14.651271+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.651279+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.651289+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:14.651367+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:14.651396+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:14.651589+00:00", "trade", 9.8, 12.0]
["2026-09-17T13:47:14.651639+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.651953+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.652026+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.652073+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.652100+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.652108+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.652142+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652194+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:14.652252+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652309+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652346+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652381+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652500+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652525+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652574+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652581+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652596+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.652826+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.653400+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.653503+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.654884+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.655334+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.660599+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:14.669947+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:14.680810+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:14.681234+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.681691+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.681719+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.681871+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.681948+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.681955+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.681955+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.681956+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:47:14.681958+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.681963+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:47:14.682060+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.682076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.682116+00:00", "quote", 9.82, 9.82]
["2026-09-17T13:47:14.682139+00:00", "quote", 9.82, 9.82]
["2026-09-17T13:47:14.682158+00:00", "quote", 9.82, 9.82]
["2026-09-17T13:47:14.682247+00:00", "quote", 9.82, 9.82]
["2026-09-17T13:47:14.682264+00:00", "trade", 9.815, 280.0]
["2026-09-17T13:47:14.682293+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:14.682301+00:00", "trade", 9.815, 369.0]
["2026-09-17T13:47:14.682341+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682343+00:00", "trade", 9.82, 8.0]
["2026-09-17T13:47:14.682430+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682470+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682499+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682618+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682786+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682797+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682904+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.682981+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683086+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683135+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683289+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683475+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683483+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683704+00:00", "trade", 9.815, 200.0]
["2026-09-17T13:47:14.683734+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.683933+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684473+00:00", "trade", 9.82, 38.0]
["2026-09-17T13:47:14.684474+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684475+00:00", "trade", 9.82, 41.0]
["2026-09-17T13:47:14.684525+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684553+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684588+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684603+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684615+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:14.684748+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:47:14.684787+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:47:14.684788+00:00", "trade", 9.82, 180.0]
["2026-09-17T13:47:14.684789+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:14.684797+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:47:14.684798+00:00", "trade", 9.82, 22.0]
["2026-09-17T13:47:14.684833+00:00", "trade", 9.82, 22.0]
["2026-09-17T13:47:14.684837+00:00", "trade", 9.82, 22.0]
["2026-09-17T13:47:14.684841+00:00", "trade", 9.82, 22.0]
["2026-09-17T13:47:14.684876+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:47:14.684878+00:00", "trade", 9.82, 22.0]
["2026-09-17T13:47:14.684878+00:00", "trade", 9.82, 12.0]
["2026-09-17T13:47:14.684880+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.684898+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:14.684924+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:14.684943+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:14.684950+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:14.684965+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.684967+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.685031+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685058+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.685066+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685143+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685202+00:00", "trade", 9.82, 76.0]
["2026-09-17T13:47:14.685260+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685317+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685382+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685487+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685489+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.685934+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685955+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.685971+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.686397+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.686409+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.686604+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.686635+00:00", "trade", 9.82, 63.0]
["2026-09-17T13:47:14.686847+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.686905+00:00", "trade", 9.82, 13.0]
["2026-09-17T13:47:14.687173+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:47:14.688859+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:14.689696+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:14.690662+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:14.691117+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.691128+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.691198+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.691433+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.691598+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.691671+00:00", "trade", 9.82, 400.0]
["2026-09-17T13:47:14.692098+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:14.692145+00:00", "trade", 9.815, 125.0]
["2026-09-17T13:47:14.692147+00:00", "trade", 9.815, 125.0]
["2026-09-17T13:47:14.692288+00:00", "trade", 9.8028, 21.0]
["2026-09-17T13:47:14.692308+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:14.692586+00:00", "trade", 9.815, 125.0]
["2026-09-17T13:47:14.693039+00:00", "trade", 9.815, 125.0]
["2026-09-17T13:47:14.693351+00:00", "trade", 9.815, 50.0]
["2026-09-17T13:47:14.694196+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:14.719422+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.719508+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.719533+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.719604+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.720059+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.720083+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.720132+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:14.720377+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.720433+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.720440+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.720491+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.721047+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.721149+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.721431+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.721497+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.721607+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.721617+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.721871+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.721946+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.722065+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.722077+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.722087+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.722150+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.722420+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.724325+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.724752+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.724767+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.725086+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.726071+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.726493+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.735138+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.735220+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.735584+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.735598+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.735668+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.736270+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.738439+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.738552+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.738883+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.739208+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.773365+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.773739+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:14.773828+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.773834+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.773844+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.773942+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.774439+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:14.776322+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:14.776777+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.172157+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.173422+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.174323+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.174347+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.174386+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.174858+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.174991+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.175578+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.176043+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.178038+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.339311+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.339739+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.339793+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.339831+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.340243+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.340277+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.340315+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.340703+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.343728+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.344185+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.684716+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:15.685352+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:16.258992+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:16.259523+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:16.259901+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:16.260354+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:16.260901+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:16.363475+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:18.534873+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:18.535254+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:18.535366+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:18.535420+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:18.535436+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:18.535445+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:18.535725+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.535789+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.535809+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.535872+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.535935+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.535962+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.535995+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536003+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536207+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536225+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536289+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536310+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536317+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536345+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536490+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.536552+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.536591+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.536641+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.536727+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:18.536728+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.536754+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.536768+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.536820+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.537098+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.537198+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.537229+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.537256+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.537279+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.537285+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.537464+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:18.537565+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.539062+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.539086+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.539459+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.539480+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.539826+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.540287+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.540519+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.540665+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.541093+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.543264+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.543285+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:18.543286+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.543342+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.543566+00:00", "trade", 9.8, 2.0]
["2026-09-17T13:47:18.543705+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.543737+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.543830+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.543863+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:18.543874+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:18.543896+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.544006+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.544065+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.544109+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544185+00:00", "trade", 9.8, 92.0]
["2026-09-17T13:47:18.544213+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544224+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544256+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544300+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544414+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544574+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544621+00:00", "trade", 9.8, 7.0]
["2026-09-17T13:47:18.544640+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.544712+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.545146+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.545195+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.545198+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.545242+00:00", "trade", 9.8043, 20.0]
["2026-09-17T13:47:18.545378+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.545543+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.545625+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.546020+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.554368+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.561935+00:00", "trade", 9.805, 1.0]
["2026-09-17T13:47:18.576944+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.576957+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.577048+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.578136+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.578397+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.585546+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.614003+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.614104+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.614543+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.614813+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.647713+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.648118+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.648208+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.679898+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.680333+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.680421+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.684088+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.757649+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.757740+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.758144+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.758452+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.763778+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.843290+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.843379+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.843795+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.844075+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.847663+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.875492+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.875583+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.875998+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.876279+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.878001+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.910447+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.910536+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.946462+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.946850+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.946937+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.993940+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.994329+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:18.994424+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.995097+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:18.995124+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.012810+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.041094+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.041185+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.041596+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.041880+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.045799+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.075271+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.075359+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.075793+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.076054+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.081736+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.151230+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.151319+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.219513+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.219895+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.219984+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.274330+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.274711+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.274799+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.275210+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.275492+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.330559+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.330940+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.331028+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.331436+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.375662+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.375685+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.376043+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.376133+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.412543+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.412921+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.413026+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.475385+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.475770+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.475860+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.476660+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.477124+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.482772+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.483222+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.507169+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.507296+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.507383+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.507673+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.507821+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.507827+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.508087+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.508128+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.508270+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.517263+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.517714+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.566375+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.566463+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.567157+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.567583+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.573288+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.632440+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.632526+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.632822+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.632850+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.632945+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.633217+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.633230+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.633298+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.633385+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.640393+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.640840+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.695616+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.697908+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.698001+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.698697+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.700289+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.703358+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.747698+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.747785+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.748477+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.748683+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.750378+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.791563+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.791651+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.792343+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.792543+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.796655+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.847980+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.848069+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.848765+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.848974+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.858974+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.916559+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.916650+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.917344+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.917538+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.919065+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.986922+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:19.987010+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.987704+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:19.999974+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.021225+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.021313+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.022026+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.029179+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.124690+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.124779+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.125035+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.125473+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.125944+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.127983+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.214200+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.214288+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.214981+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.219057+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.252833+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.253303+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.253395+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.253677+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:20.253677+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:20.254117+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.280884+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.280935+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.280991+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.319142+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.319600+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.319655+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.319697+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.320230+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.328255+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.367184+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.367485+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.367628+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.367660+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.367707+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.367938+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.368422+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.368643+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.368712+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.378594+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.407618+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.408066+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.408092+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.408111+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.408153+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.408366+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.408843+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.409076+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.409116+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.410928+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.447199+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.447514+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.447645+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.447663+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.447719+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.447966+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.448243+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.448425+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.448493+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.451890+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.911534+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.911811+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.911997+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.912016+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.912074+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.912101+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.912579+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.915461+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.998857+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.999150+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:20.999260+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:20.999967+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.000251+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.032630+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.032943+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.033126+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.033133+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.033144+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.033381+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.033898+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.034046+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.034133+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.048079+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.076787+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.077218+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.078055+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.078192+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.079581+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.080009+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.080060+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.080483+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.080533+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.080946+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.081004+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.081409+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.081477+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.081858+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.081878+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.081948+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.082315+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.082416+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.082774+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.082887+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.083235+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.381739+00:00", "trade", 9.8, 13.0]
["2026-09-17T13:47:21.381826+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.765963+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.766130+00:00", "trade", 9.8, 19.0]
["2026-09-17T13:47:21.766232+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:21.766233+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.766268+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.766320+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:47:21.766321+00:00", "trade", 9.8, 5.0]
["2026-09-17T13:47:21.766325+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.766415+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.766433+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.766498+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:21.766645+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:21.766652+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:21.766662+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.766760+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.766867+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.766935+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.766943+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.767087+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.767338+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.767378+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.767447+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.767454+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.767569+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.767608+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.767671+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.767783+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.767826+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.768044+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.768071+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.768238+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.768579+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.768598+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.769054+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.769073+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.769514+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.769543+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.769562+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.769588+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.770017+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.770352+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.770497+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.770532+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.770576+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.770683+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.770705+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.770803+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.770999+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.771106+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.771113+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.771516+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:21.771601+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.771660+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.771668+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.771975+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772034+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772049+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772457+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772805+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772864+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772873+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.772931+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.773274+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.773747+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.774779+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.774835+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.775117+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.776847+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:21.783725+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.582346+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.582353+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.810924+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.811380+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.811386+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.930226+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.930234+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:23.930688+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.179072+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.179393+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.179548+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.179840+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.179850+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.179881+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.179904+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180385+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180427+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180460+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180467+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180667+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180878+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.180911+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.181904+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.182361+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.231965+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.232415+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.232434+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.232453+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.232473+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.232507+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.232721+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.232835+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.233208+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.233528+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.233988+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.234251+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.234272+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.239486+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.241146+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.274843+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.275150+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.275296+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.275316+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.275334+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.275378+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.275398+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.275860+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.280540+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.281018+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.281470+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.328190+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328490+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328644+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328662+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328681+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328701+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328733+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.328757+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.328783+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.329426+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.329450+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.329890+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.338014+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.361933+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.362236+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.362384+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.362403+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.362422+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.362466+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.362548+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.364524+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.364944+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.365204+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.365413+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.365669+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.365882+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.366132+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.366351+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.366596+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.366823+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.367053+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.367295+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.367518+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.367762+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.367986+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.368229+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.368444+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.368701+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.368904+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.369169+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.369361+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.380058+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.404903+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.405262+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.405597+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.405616+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.405711+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.405733+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.405752+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.405780+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.406034+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.406218+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.407616+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.446428+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.446891+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.446908+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.446964+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.447079+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.447339+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.457951+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.458006+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.480357+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.480414+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.480790+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.481277+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.481283+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.481290+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.481301+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.481720+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.481748+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.492894+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.518880+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.519333+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.519360+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.519406+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.519631+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.519746+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.532564+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.552022+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.552488+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.552532+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.552577+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.552788+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.554358+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.556830+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.649461+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.649913+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.649931+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.649991+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.650104+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.650489+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.650511+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.650776+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.651453+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.651895+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.690946+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.691101+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.691109+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.691159+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.691184+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.691872+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.693609+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.700826+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.700843+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.729597+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.730044+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.730072+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.730091+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.730137+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.730356+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.730438+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.730869+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.731654+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.732108+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.787158+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.787268+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.787294+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.787870+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.787966+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.864853+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.865308+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.865355+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.865437+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.865882+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.866960+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.867807+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.924509+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.924785+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.924968+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.924994+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:24.925038+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.925120+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.925514+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.925526+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.925791+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.926532+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:24.926980+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.064293+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.064542+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.064662+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:25.064755+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.064815+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.065318+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.065333+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.066475+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.066943+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.162311+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.162625+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.162680+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:25.162683+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:25.162689+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.162841+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.163233+00:00", "trade", 9.79, 400.0]
["2026-09-17T13:47:25.163235+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.163290+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.163307+00:00", "trade", 9.7959, 21.0]
["2026-09-17T13:47:25.164266+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.164515+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.196673+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.196761+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.196786+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.198364+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.245166+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.245255+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.245280+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.245897+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.257205+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.279981+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.280069+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.280095+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.280793+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.286611+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.333966+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.334059+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.334087+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.334782+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.337234+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.399200+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.399296+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.399322+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.400029+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.502256+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.502698+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.502786+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.506252+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.554572+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.554662+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.558313+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.588538+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.588630+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.596300+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.637455+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.637543+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.640707+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.671886+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.671976+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.673163+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.721836+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.721922+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.730517+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.782067+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.782156+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.783319+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.786368+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.875941+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.876031+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.940771+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.941163+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.941253+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.942391+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.944800+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.962831+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.984744+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:25.984831+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:25.985230+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.000603+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.041875+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.041967+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.044553+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.078683+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.078772+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.079950+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.183520+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.183969+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.184059+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.186124+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.186573+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.349278+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.349367+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.351374+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.351825+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.361978+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.397729+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.397818+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.398700+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.398710+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.402966+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.430067+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.430157+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.440248+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.474689+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.474776+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.583918+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.584362+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.584457+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.594071+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.616689+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.616776+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.619718+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.698906+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.698998+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.701087+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.742163+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.742251+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.843816+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.844258+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.844348+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.851339+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.852312+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.882870+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.882957+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.888155+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.959460+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:26.959548+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.960699+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:26.967310+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.013514+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.013605+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.019898+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.044975+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.045064+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.053454+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.076164+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.076251+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.153727+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.154112+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.154201+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.155448+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.158531+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.212744+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.212833+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.216008+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.299325+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.299412+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.301191+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.365427+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.365517+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.367168+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.368455+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.375789+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.419093+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.419112+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.420801+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.420897+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.420953+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.421609+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.421707+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.422350+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.422371+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.422993+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.423128+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.423881+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.423889+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.424357+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.424367+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.424835+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.424843+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.425277+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.500191+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.500746+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.500810+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:27.500840+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.500963+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:27.501112+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:27.501113+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:27.501196+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:27.501425+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.501540+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.501557+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.501736+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:47:27.545173+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.545202+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.545549+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.545639+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.545652+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.545666+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.546128+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.546184+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.546625+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.546668+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.547274+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.547717+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.547748+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.548107+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.548180+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.548215+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.548620+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.548643+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.548701+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.549080+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.549169+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.549547+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.549657+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.550008+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.550130+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.550473+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.550600+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.550932+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.551069+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.551392+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.563566+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.563585+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.563597+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.563608+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.570693+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.571017+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.571446+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.571453+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.576826+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.577178+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.577274+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.577297+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.577449+00:00", "trade", 9.7936, 20.0]
["2026-09-17T13:47:27.577695+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.577994+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.578892+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:47:27.579284+00:00", "trade", 9.795, 300.0]
["2026-09-17T13:47:27.584060+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.587051+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.587666+00:00", "trade", 9.795, 20.0]
["2026-09-17T13:47:27.628814+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.629198+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.629292+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.629320+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.629825+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.630215+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.630226+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.630689+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.630702+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.631171+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.631197+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.631642+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.631661+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.632088+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.632112+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.632134+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.632589+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.632601+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.633061+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.633068+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.634304+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.635204+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.636973+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.638400+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.656045+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.672514+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.672682+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.672867+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.672954+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.672979+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.673246+00:00", "trade", 9.79, 200.0]
["2026-09-17T13:47:27.673276+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:47:27.673301+00:00", "trade", 9.795, 20.0]
["2026-09-17T13:47:27.673512+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.676954+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:27.676961+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:27.677602+00:00", "trade", 9.7929, 20.0]
["2026-09-17T13:47:27.684995+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:27.685616+00:00", "trade", 9.7981, 20.0]
["2026-09-17T13:47:27.685680+00:00", "trade", 9.795, 22.0]
["2026-09-17T13:47:27.686398+00:00", "trade", 9.795, 300.0]
["2026-09-17T13:47:27.710362+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.710740+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:47:27.710827+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.710853+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.711055+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.711353+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.711752+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.711761+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.711915+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.712033+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.712081+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.712389+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.712495+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.712559+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.713641+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.723009+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:47:27.723779+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.760316+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:47:27.760369+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.760489+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.760604+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:47:27.760761+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:27.760763+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.760872+00:00", "trade", 9.795, 400.0]
["2026-09-17T13:47:27.760873+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.760936+00:00", "trade", 9.795, 20.0]
["2026-09-17T13:47:27.760964+00:00", "trade", 9.795, 300.0]
["2026-09-17T13:47:27.761404+00:00", "trade", 9.795, 22.0]
["2026-09-17T13:47:27.761411+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.761590+00:00", "trade", 9.795, 25.0]
["2026-09-17T13:47:27.762218+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:47:27.769976+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.770052+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:47:27.795609+00:00", "trade", 9.8, 82.0]
["2026-09-17T13:47:27.795655+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.795662+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.795669+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.795670+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.795671+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:47:27.795675+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.795679+00:00", "trade", 9.8, 15.0]
["2026-09-17T13:47:27.795682+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.795759+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:27.795762+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:27.795769+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.795783+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.795909+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.795982+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.795992+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.796287+00:00", "trade", 9.7968, 22.0]
["2026-09-17T13:47:27.796396+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.796432+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.796562+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.796909+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.797117+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.797413+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:47:27.797460+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.797486+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.797843+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.798678+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.798885+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.800943+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802449+00:00", "trade", 9.81, 17.0]
["2026-09-17T13:47:27.802450+00:00", "trade", 9.805, 15.0]
["2026-09-17T13:47:27.802451+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:47:27.802452+00:00", "trade", 9.81, 10.0]
["2026-09-17T13:47:27.802454+00:00", "trade", 9.81, 489.0]
["2026-09-17T13:47:27.802472+00:00", "trade", 9.81, 511.0]
["2026-09-17T13:47:27.802472+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802478+00:00", "trade", 9.805, 300.0]
["2026-09-17T13:47:27.802478+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802483+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.802485+00:00", "trade", 9.81, 1117.0]
["2026-09-17T13:47:27.802485+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802487+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802491+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802499+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802505+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802535+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.802538+00:00", "trade", 9.81, 883.0]
["2026-09-17T13:47:27.802538+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.802539+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.802540+00:00", "trade", 9.81, 14.0]
["2026-09-17T13:47:27.802543+00:00", "trade", 9.81, 1000.0]
["2026-09-17T13:47:27.802544+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802547+00:00", "trade", 9.81, 13.0]
["2026-09-17T13:47:27.802548+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.802549+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:47:27.802694+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802713+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802721+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802779+00:00", "trade", 9.8, 47.0]
["2026-09-17T13:47:27.802782+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.802782+00:00", "trade", 9.81, 800.0]
["2026-09-17T13:47:27.802782+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.802782+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.802806+00:00", "trade", 9.81, 10.0]
["2026-09-17T13:47:27.802820+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.802831+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.802846+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:27.802915+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.802922+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.802936+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.802974+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803037+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803044+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803080+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.803093+00:00", "trade", 9.8086, 24.0]
["2026-09-17T13:47:27.803149+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803154+00:00", "trade", 9.8082, 23.0]
["2026-09-17T13:47:27.803218+00:00", "trade", 9.8096, 34.0]
["2026-09-17T13:47:27.803224+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803231+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803250+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803279+00:00", "trade", 9.8029, 21.0]
["2026-09-17T13:47:27.803314+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803315+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.803317+00:00", "trade", 9.81, 77.0]
["2026-09-17T13:47:27.803319+00:00", "trade", 9.81, 31.0]
["2026-09-17T13:47:27.803320+00:00", "trade", 9.81, 10.0]
["2026-09-17T13:47:27.803346+00:00", "trade", 9.8095, 28.0]
["2026-09-17T13:47:27.803405+00:00", "trade", 9.8092, 34.0]
["2026-09-17T13:47:27.803418+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803466+00:00", "trade", 9.8092, 35.0]
["2026-09-17T13:47:27.803494+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803547+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803599+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803630+00:00", "trade", 9.81, 66.0]
["2026-09-17T13:47:27.803630+00:00", "trade", 9.81, 65.0]
["2026-09-17T13:47:27.803637+00:00", "trade", 9.81, 67.0]
["2026-09-17T13:47:27.803642+00:00", "trade", 9.81, 47.0]
["2026-09-17T13:47:27.803688+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803690+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803706+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803706+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803713+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803727+00:00", "trade", 9.81, 16.0]
["2026-09-17T13:47:27.803768+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803776+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803792+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.803806+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.803820+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:27.803820+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:27.803835+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:27.803889+00:00", "trade", 9.81, 65.0]
["2026-09-17T13:47:27.803899+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.803902+00:00", "trade", 9.81, 64.0]
["2026-09-17T13:47:27.803936+00:00", "trade", 9.81, 77.0]
["2026-09-17T13:47:27.803936+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.803937+00:00", "trade", 9.81, 20.0]
["2026-09-17T13:47:27.803938+00:00", "trade", 9.81, 42.0]
["2026-09-17T13:47:27.803943+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.803970+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.804006+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.804013+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.804020+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.804215+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.804218+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.804255+00:00", "trade", 9.8093, 20.0]
["2026-09-17T13:47:27.804259+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.804283+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.804283+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804349+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804366+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804508+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804727+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804734+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804757+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804853+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804873+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804887+00:00", "trade", 9.81, 20.0]
["2026-09-17T13:47:27.804916+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804927+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.804964+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805020+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805027+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805309+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805405+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805430+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805510+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805512+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.805858+00:00", "trade", 9.8, 77.0]
["2026-09-17T13:47:27.805873+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805877+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805892+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805898+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805905+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.805945+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.806032+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.806073+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.806140+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:47:27.806141+00:00", "trade", 9.8, 55.0]
["2026-09-17T13:47:27.806209+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.806214+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:27.806229+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:27.806247+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:27.806477+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:27.806631+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.806669+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.806723+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.806756+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.806784+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.807007+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.807046+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.807082+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.807107+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.807563+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.809363+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:27.809504+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.812787+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.815878+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.815892+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.815970+00:00", "trade", 9.8, 11.0]
["2026-09-17T13:47:27.815970+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.815972+00:00", "trade", 9.8, 80.0]
["2026-09-17T13:47:27.815974+00:00", "trade", 9.8, 17.0]
["2026-09-17T13:47:27.815975+00:00", "trade", 9.8, 1000.0]
["2026-09-17T13:47:27.815990+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.815997+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816010+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816017+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816024+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816031+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816038+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816053+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:47:27.816054+00:00", "trade", 9.8, 55.0]
["2026-09-17T13:47:27.816119+00:00", "trade", 9.8, 60.0]
["2026-09-17T13:47:27.816136+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:47:27.816199+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816324+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816364+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816472+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816604+00:00", "trade", 9.8014, 40.0]
["2026-09-17T13:47:27.816692+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816891+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816916+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.816927+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.817018+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.818525+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.818986+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.820004+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.820439+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.820592+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.820724+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.823270+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.849268+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.849834+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.864637+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.893872+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.896645+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.898559+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.899597+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.900038+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:47:27.900308+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.900330+00:00", "trade", 9.81, 16.0]
["2026-09-17T13:47:27.900332+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:27.900351+00:00", "trade", 9.81, 5.0]
["2026-09-17T13:47:27.900359+00:00", "trade", 9.81, 49.0]
["2026-09-17T13:47:27.900359+00:00", "trade", 9.81, 67.0]
["2026-09-17T13:47:27.900359+00:00", "trade", 9.81, 50.0]
["2026-09-17T13:47:27.900359+00:00", "trade", 9.81, 16.0]
["2026-09-17T13:47:27.900365+00:00", "trade", 9.81, 10.0]
["2026-09-17T13:47:27.900367+00:00", "trade", 9.81, 65.0]
["2026-09-17T13:47:27.900390+00:00", "quote", 9.81, 9.81]
["2026-09-17T13:47:27.900397+00:00", "trade", 9.81, 53.0]
["2026-09-17T13:47:27.900397+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.900709+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.900916+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.900931+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.900990+00:00", "trade", 9.8055, 20.0]
["2026-09-17T13:47:27.901065+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901208+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901221+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901238+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901427+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901441+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901542+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901837+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.901872+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.902107+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.903509+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.903967+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.904939+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.904973+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.905397+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.905421+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.905432+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.905954+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.910250+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.910728+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.911022+00:00", "trade", 9.815, 13.0]
["2026-09-17T13:47:27.911023+00:00", "trade", 9.82, 7.0]
["2026-09-17T13:47:27.911267+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.911293+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.911307+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:27.911374+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:27.911398+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.911474+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.911638+00:00", "trade", 9.82, 13.0]
["2026-09-17T13:47:27.911657+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.911671+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.911687+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.911825+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.911834+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.911855+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.911862+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.912244+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.912322+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.912485+00:00", "trade", 9.82, 2.0]
["2026-09-17T13:47:27.912770+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.912883+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.913319+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.913333+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.913367+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.913813+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.914277+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.914728+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.915050+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.915072+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.915545+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.922834+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.923273+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.923301+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.923327+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:27.928051+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.928071+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.951482+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:27.963788+00:00", "trade", 9.825, 10.0]
["2026-09-17T13:47:28.171651+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.171661+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.171725+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.171826+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.171919+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.171932+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.171967+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.172062+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.172192+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.172636+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.175799+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.176532+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.181658+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.211959+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.497654+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.497696+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.497727+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.497861+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.497886+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498147+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498311+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498349+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498389+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498576+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498623+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498700+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498790+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.498869+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.499837+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.500287+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.500312+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.537255+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.537692+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.537710+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.537791+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.537818+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.537899+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.538141+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.538334+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.538341+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.538567+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.578308+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578424+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578787+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578794+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578801+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578812+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578869+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.578897+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.578976+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.579402+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.677385+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.677885+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.677924+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.677932+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.677939+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.677950+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.678135+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.678216+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.678639+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.728213+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.728701+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.728709+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.728718+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.728772+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.728851+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.729315+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.729322+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.729354+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.729521+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.869726+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.870252+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.870264+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.870271+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.870278+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.870290+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.870480+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.870561+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.870963+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.870979+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.871238+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.871937+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.906263+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.906724+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.906799+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.906807+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.906818+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.906927+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.907015+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.907096+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.907513+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.908373+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.971118+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.971574+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.971652+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:28.971679+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.971760+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.972172+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.972190+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.972429+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:28.973158+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.004728+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.005184+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.005274+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.005354+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.005806+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.005841+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.005861+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.006023+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.006844+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.038228+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.038707+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.038721+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.038768+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.038897+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.038978+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.039058+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.039490+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.082373+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.082886+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.082894+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.082905+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.083140+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.083224+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.083623+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.134622+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.135131+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.135156+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.135236+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.135649+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.135669+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.135909+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.168300+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.168808+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.168814+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.168826+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.169056+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.169569+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.172173+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.172463+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.173357+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.173848+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.174091+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.174538+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.212196+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.212679+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.212688+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.212695+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.212706+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:29.212947+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.213028+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.213464+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.228086+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.228890+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.343367+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.720241+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.779203+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.779717+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:29.789142+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:31.532348+00:00", "trade", 9.8299, 440.0]
["2026-09-17T13:47:31.532701+00:00", "trade", 9.8299, 1.0]
["2026-09-17T13:47:31.532972+00:00", "trade", 9.824, 20.0]
["2026-09-17T13:47:33.810485+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:47:36.167235+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.168555+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.170185+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.171342+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.172971+00:00", "trade", 9.825, 300.0]
["2026-09-17T13:47:36.172988+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:47:36.172995+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.172996+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:47:36.173014+00:00", "trade", 9.8282, 400.0]
["2026-09-17T13:47:36.173024+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.173068+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.173503+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.173597+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.173619+00:00", "trade", 9.8284, 20.0]
["2026-09-17T13:47:36.173682+00:00", "trade", 9.8277, 29.0]
["2026-09-17T13:47:36.173705+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:47:36.173707+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.173708+00:00", "trade", 9.83, 2.0]
["2026-09-17T13:47:36.173799+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.174153+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.174278+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.174469+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.174490+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.174722+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.174911+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.175531+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.176635+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:47:36.177724+00:00", "trade", 9.83, 77.0]
["2026-09-17T13:47:36.177725+00:00", "trade", 9.83, 51.0]
["2026-09-17T13:47:36.177742+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:47:36.178106+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.178129+00:00", "trade", 9.83, 16.0]
["2026-09-17T13:47:36.178165+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.178166+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.178173+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178187+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178194+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178207+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178235+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178236+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:47:36.178237+00:00", "trade", 9.83, 22.0]
["2026-09-17T13:47:36.178242+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178274+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:47:36.178510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178579+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178588+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178652+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178729+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178846+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178887+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178935+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.178942+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.179960+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.182097+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.182522+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.182749+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.182771+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.182798+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.183242+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.237165+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.237182+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.237589+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.238127+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.238141+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.238376+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.238402+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.238409+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.239114+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.273847+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.273870+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.274263+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.274772+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.274783+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.274795+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.274991+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.275014+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.276358+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.276833+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.276916+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.276923+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.277442+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.283488+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.324742+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.324765+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.325194+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.325298+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.325322+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.325329+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.325910+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.357366+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.357388+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.357778+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.358348+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.358355+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.358374+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.358398+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.358477+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.358483+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.402840+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.402847+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.402867+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.403267+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.403355+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.403380+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.403387+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.403883+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.434232+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.434254+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.434638+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.434720+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.434744+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.434751+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.435278+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.479850+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.479873+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.480277+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.480366+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.480391+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.480398+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.480898+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.512257+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.512279+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.512665+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.512754+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.512780+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.512786+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.513298+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.556699+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.556722+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.557130+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.557219+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.557244+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.557250+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.557942+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.589597+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.589627+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.590030+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.590121+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.590146+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.590152+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.590648+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.633420+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.633443+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.633828+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.633917+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.633941+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.633948+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.634443+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.668111+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.668133+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.668531+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.668620+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.668645+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.709970+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.709992+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.710386+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.710476+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.710501+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.710508+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.711201+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.742845+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.742868+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.743271+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.743362+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.743387+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.743394+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.743904+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.784105+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.784127+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.784533+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.784643+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.784669+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.784675+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.785202+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.785345+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.787641+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.787696+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.788109+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.788169+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.788580+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.788660+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.789041+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.789141+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.789507+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.789622+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.789968+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.790106+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.790454+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.817633+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.817658+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.818042+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.818131+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.818162+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.818682+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.840246+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.840715+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.862738+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.863126+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.863214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.863239+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.892813+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.937888+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.938278+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.938361+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.938385+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.938914+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.941958+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:47:36.942666+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.969981+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.970285+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.970520+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.970534+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:36.970583+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:36.970668+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.041064+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.041477+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.042036+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.042052+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.042083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.042165+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.078313+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.078745+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.079281+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.079310+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.080087+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.080102+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.080566+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.080573+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.081047+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.081067+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.081534+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.081541+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.101231+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.119046+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.119629+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.119799+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.120013+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.120107+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.120499+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.120541+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.120782+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.121249+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.195081+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.195376+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.195468+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.195526+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.195553+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.196261+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.196725+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.196836+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.226651+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.227165+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.227173+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.227186+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.227235+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.227720+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.227782+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.227997+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.228715+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.272840+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.273145+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.273356+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.273365+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.273411+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.273491+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.273921+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.273946+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.274003+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.274165+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.275095+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.317041+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.317342+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.317562+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.317576+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.317707+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.317800+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.317877+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.318328+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.318337+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.318384+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.318552+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.319004+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.319080+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.352632+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.353151+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.353158+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.353173+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.353210+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.353291+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.353727+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.353794+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.353852+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.353964+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.354682+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.395790+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.405980+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.406005+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.406441+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.406742+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.408154+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.410671+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.411996+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.479357+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.479896+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.479926+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.480025+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.480430+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.480450+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.480705+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.481177+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.516370+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.516671+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.516895+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.516909+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.516981+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.517063+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.517587+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.565409+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.565498+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.565523+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.566034+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.566206+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.638903+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.638992+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.639018+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.639524+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.639723+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.687137+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.687446+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.687667+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.687697+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.687777+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.688226+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.719759+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.720074+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.720285+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.720297+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.720342+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.720422+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.720916+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.771170+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.771496+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.771628+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.771731+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.771812+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.772307+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.795891+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.845085+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.845172+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.845197+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.846083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.901312+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.901404+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.901430+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.901954+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.902373+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.902636+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.902847+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.903098+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.903322+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.903565+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.903792+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.904024+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.904263+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.904487+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.904735+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.904951+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.905206+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.905415+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.905683+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.905875+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.906155+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.906338+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.906626+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.906797+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.942035+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.942419+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:37.942509+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.942532+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.942974+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.943058+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.943477+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.943649+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.943950+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.944109+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.944422+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.944570+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.944903+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.945030+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.945376+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.945492+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.945852+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:37.945953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.015003+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.015394+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.015488+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.015515+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.016060+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.016532+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.016765+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.017032+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.017243+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.017536+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.017711+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.018016+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.018205+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.018492+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.018685+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.018968+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.019150+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.082966+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.083362+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.083820+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.083946+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.123578+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.124107+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.124121+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.124157+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.124239+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.162082+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.162475+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.162992+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.163006+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.163235+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.163316+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.212953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.213371+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.213460+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.213486+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.214007+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.214119+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.214435+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.214698+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.245162+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.245688+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.245703+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.245861+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.245919+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.245998+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.246668+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.246842+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.247138+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.247306+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.247610+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.247768+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.248103+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.248248+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.248599+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.248710+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.249072+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.249173+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.249546+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.249701+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.250018+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.250164+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.250492+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.250625+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.250967+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.251093+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.251141+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.291524+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.292047+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.292059+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.292202+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.292283+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.292363+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.293041+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.293223+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.293518+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.293682+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.293991+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.294144+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.294475+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.294601+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.294950+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.295061+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.295422+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.295521+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.295910+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.295981+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.296383+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.296444+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.296858+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.296907+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.297333+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.297374+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.352167+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.352610+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.352699+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.352725+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.353252+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.353674+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.353934+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.354150+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.354397+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.354411+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.354622+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.354861+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.392118+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.392329+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.392355+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.392861+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.394457+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.394487+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.394494+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.441352+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.441873+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.441880+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.441895+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.442103+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.442182+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.443509+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.587722+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.587812+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.587837+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.588354+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.589444+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.644103+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.644191+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.644216+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.688947+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.688956+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.689339+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.689871+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.689884+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.690095+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.690176+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.767314+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.767701+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.768234+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.768250+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.768295+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.812575+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.813083+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.813096+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.813325+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.813406+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.836733+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.882802+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.882889+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.882914+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.883448+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.925287+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.925682+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.925770+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.925794+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.926490+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.976789+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.977167+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.977693+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.977707+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:38.977927+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:38.978006+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.044976+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.045397+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.045485+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.045510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.046035+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.096170+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.096550+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.097097+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.097109+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.097312+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.097393+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.147845+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.147944+00:00", "trade", 9.825, 5.0]
["2026-09-17T13:47:39.148236+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.148324+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.148348+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.148881+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.180198+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.180574+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.180676+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.180700+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.181222+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.209177+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.211809+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.211901+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.211926+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.212544+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.290662+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.291037+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.291095+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.357348+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.357737+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.357831+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.357858+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.358430+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.401248+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.401634+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.401726+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.401754+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.402418+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:39.507279+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.508059+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:39.580122+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:40.802561+00:00", "trade", 9.83, 50.0]
["2026-09-17T13:47:40.803188+00:00", "trade", 9.8288, 20.0]
["2026-09-17T13:47:40.804998+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:43.003177+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:47:43.708734+00:00", "trade", 9.8034, 3.0]
["2026-09-17T13:47:45.302081+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.302110+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.302895+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.302902+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.350851+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.620930+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:45.620934+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:47:45.620934+00:00", "trade", 9.82, 22.0]
["2026-09-17T13:47:45.620935+00:00", "trade", 9.82, 5.0]
["2026-09-17T13:47:45.620954+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:45.620965+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.620971+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.620985+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.620991+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621009+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:47:45.621011+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621012+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:47:45.621019+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621033+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621040+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621213+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621238+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:47:45.621318+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:47:45.621356+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:45.621426+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:45.621448+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621454+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621571+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621581+00:00", "trade", 9.828, 21.0]
["2026-09-17T13:47:45.621611+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621632+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621735+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621750+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621760+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621771+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621782+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621813+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621832+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621958+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.621967+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.622097+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.622251+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.622833+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.623048+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.623178+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.623868+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.623958+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.624328+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.624429+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.624816+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.624828+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.624908+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.625278+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.625297+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.626345+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.631646+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.658496+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.658593+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.658622+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.659069+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.659076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:45.687531+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.122261+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.122777+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.122926+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123204+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123250+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123273+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123387+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123400+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123658+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123674+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123692+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123705+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123723+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.123734+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124166+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124186+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124193+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124204+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124662+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124672+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.124679+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.125126+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.229598+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.398368+00:00", "trade", 9.82, 2000.0]
["2026-09-17T13:47:46.398763+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:46.398927+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:47:46.398992+00:00", "trade", 9.82, 62.0]
["2026-09-17T13:47:46.399057+00:00", "trade", 9.82, 44.0]
["2026-09-17T13:47:46.399202+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:46.399674+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:46.400203+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:46.575163+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:47:47.173975+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:48.062358+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:48.076848+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:49.242575+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:49.690488+00:00", "trade", 9.82, 12.0]
["2026-09-17T13:47:49.690522+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:47:49.797852+00:00", "trade", 9.82, 5.0]
["2026-09-17T13:47:50.545908+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:51.837951+00:00", "trade", 9.81, 21.0]
["2026-09-17T13:47:51.838751+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.838875+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839267+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839275+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839321+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839345+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839406+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839432+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839508+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.839574+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.840967+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.841357+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.841863+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.841882+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.842301+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.894760+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:51.894848+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.894876+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895291+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895365+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895382+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895401+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895517+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895541+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895773+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.895801+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.896443+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.896469+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.896822+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.897329+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.897347+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.897550+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.897779+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.943503+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:51.943593+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.943618+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944132+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944160+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944185+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944287+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944479+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944566+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.944689+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.945077+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.945514+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:51.946584+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.022384+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.022474+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.022500+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.022915+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023000+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023007+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023023+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023169+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023397+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023544+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.023907+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.025336+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.064862+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.064949+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.064974+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065376+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065464+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065487+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065495+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065643+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065865+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.065889+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.066140+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.066147+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.066344+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.066557+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.087538+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.113614+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.113702+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.113727+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114122+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114164+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114195+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114210+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114230+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114406+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.114627+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.115689+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.115771+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.116133+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.116474+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.116649+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.117486+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.158315+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.158403+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.158427+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.158844+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.158928+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.158934+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.158954+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.159113+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.159325+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.159825+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.159835+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.246123+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.246517+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.246606+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.246632+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.247033+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.247122+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.247150+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.247301+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.308829+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.309217+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.309304+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.309329+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.309725+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.309812+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.309838+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.309999+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.350773+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.351155+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.351243+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.351268+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.351941+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.387258+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.387349+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.387374+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.388111+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.458483+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.458575+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.458600+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.459272+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.593282+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.593754+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.593771+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.593833+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.593850+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.593857+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.593908+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.593933+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.594548+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.729058+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.729535+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.729551+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.729610+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.729810+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.729890+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.730322+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.770327+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.770797+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.770813+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.770865+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.771084+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.771164+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.771592+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.813960+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.814048+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.814073+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.814742+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.847509+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.847981+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.848005+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.848054+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.848262+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.848342+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.848774+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.884684+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.885155+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.885170+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.885214+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.885430+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.885511+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.885907+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.885939+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.886179+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.926374+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.926461+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.927154+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.980262+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:52.980349+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.980375+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:52.981061+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.028252+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.028724+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.028741+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.028789+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.029001+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.029082+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.029514+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.110083+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.110172+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.110200+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.110867+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.230408+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.230886+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.230903+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.230965+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.231164+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.231246+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.231681+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.267577+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.267668+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.267696+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.268364+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.357676+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.358151+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.358168+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.358232+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.358434+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.358514+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.358946+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.393646+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.394099+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.394164+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.394248+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.394664+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.394683+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.394790+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.394917+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.456449+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.456923+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.456938+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.456988+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.457202+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.457283+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.457715+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.623297+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.623755+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.623822+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.623904+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.624345+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.624356+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.624411+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.624572+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.703855+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.704327+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.704397+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.704480+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.704931+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.740298+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.740767+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.740784+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.740829+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.741044+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.741124+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.741559+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.870339+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.870429+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.870853+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.870859+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.871123+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.956682+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:53.956771+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.956796+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:53.957470+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.018959+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.019048+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.019074+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.019743+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.055702+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.055798+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.055823+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.056492+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.150234+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.150326+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.150351+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.151023+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.205314+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.205414+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.205440+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.206120+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.264014+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.264112+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.264138+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.264838+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.264871+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.314748+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.314840+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.314867+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.315381+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.315551+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.356560+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.356650+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.356676+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.357344+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.401932+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.402025+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.402050+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.402718+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.445195+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.445653+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.445725+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.445807+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.446223+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.446258+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.446314+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.446479+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.492132+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.492224+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.492249+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.492767+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.492917+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.533322+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.533410+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.534113+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.566465+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.566988+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.566995+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.567012+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.567219+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.567299+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.567745+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.642624+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.642715+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.642740+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.643433+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.674298+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.674402+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.674429+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.674983+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.675150+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.735209+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.735301+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.735327+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.736011+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.819262+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.819351+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.819377+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.819469+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.819937+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.820042+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.820048+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.820634+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.855347+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.855437+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.855461+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.855960+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.856143+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.895396+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.895919+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.895926+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.895937+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.896143+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.896222+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.896668+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.934969+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.935476+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.935483+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.935494+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.935723+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.935802+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.936245+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.973571+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:54.973668+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.973698+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.974210+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:54.974367+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.011775+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.012285+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.012291+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.012304+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.012532+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.012615+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.013053+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.071141+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.071628+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.071644+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.071695+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:47:55.071905+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.072740+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.072782+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.093927+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:47:55.093952+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.093960+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.093974+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.093981+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.093989+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.094058+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.094107+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:47:55.094164+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:47:55.094320+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:55.094385+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094407+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094430+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094437+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094722+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094767+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094803+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094819+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094827+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.094948+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.095139+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.095368+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.095457+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.099849+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.100299+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.125693+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.125734+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.126392+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.135408+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.199704+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.476907+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.477412+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.477869+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:55.477880+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:56.432012+00:00", "trade", 9.805, 4.0]
["2026-09-17T13:47:57.369006+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.087513+00:00", "trade", 9.805, 9.0]
["2026-09-17T13:47:58.292649+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.292982+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.293049+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.293076+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.293224+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.293259+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.293582+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.293875+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.294057+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.294063+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:47:58.294087+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294205+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294258+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294394+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294739+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294794+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294884+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.294893+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.295043+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.295187+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.295783+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356367+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356659+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356666+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356716+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356741+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356855+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.356863+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357142+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357280+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357338+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357344+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357352+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357359+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.357370+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:58.397980+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:47:59.811730+00:00", "trade", 9.805, 2.0]
["2026-09-17T13:48:00.938401+00:00", "trade", 9.8228, 15.0]
["2026-09-17T13:48:01.180642+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:01.181232+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:01.181675+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:01.182145+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:01.187621+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:01.387020+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:01.445121+00:00", "trade", 9.805, 1.0]
["2026-09-17T13:48:02.180261+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.222445+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.600056+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.697255+00:00", "trade", 9.805, 1.0]
["2026-09-17T13:48:02.701018+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:48:02.701067+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.701277+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.701307+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:48:02.701432+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.701587+00:00", "trade", 9.8, 140.0]
["2026-09-17T13:48:02.701588+00:00", "trade", 9.8, 200.0]
["2026-09-17T13:48:02.701589+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.701665+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.701874+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.701911+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.701980+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.701997+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702009+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702148+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702208+00:00", "trade", 9.8086, 23.0]
["2026-09-17T13:48:02.702217+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702225+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702246+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702272+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.702741+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.703867+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.706104+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.710762+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.723518+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.745417+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.745471+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.745507+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.745534+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.745559+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.746078+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.746159+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.746219+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.746262+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.746323+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.746464+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.747232+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.747265+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.747720+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.748168+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.748204+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.748589+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.748677+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749054+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749065+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749105+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749332+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749510+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749820+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749972+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.749983+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.750286+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.750297+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.750411+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.750778+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.750860+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.751246+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.751316+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.751717+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.751775+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.755419+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.755872+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.755879+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.800565+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.801019+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.801510+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:48:02.801523+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801585+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801593+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801633+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801642+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801654+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801664+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.801853+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:48:02.801908+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:48:02.802123+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:48:02.802128+00:00", "trade", 9.8063, 21.0]
["2026-09-17T13:48:02.802135+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.802245+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802402+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802449+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802608+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802614+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802621+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802659+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802676+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802726+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.802943+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.802978+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803051+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803216+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.803251+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.803389+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.803395+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.803509+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803691+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803698+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:48:02.803726+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803855+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.803876+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803900+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.803950+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.804181+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.804810+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:48:02.804834+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.811984+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.858232+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:02.901038+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.094583+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.095267+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.095362+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.095396+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.096838+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.105234+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:04.107827+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:05.604248+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:05.605019+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.006778+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.007053+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.007240+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.007256+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.007519+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.007749+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.007980+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.008215+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.008448+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.008686+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.008912+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.009161+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.009373+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.009634+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.009835+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.010101+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.010296+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.010574+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.010755+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.061528+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.076435+00:00", "trade", 9.7936, 100.0]
["2026-09-17T13:48:06.077209+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.660050+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:06.661298+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:07.077860+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.560438+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.560931+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.672526+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.903110+00:00", "trade", 9.79, 140.0]
["2026-09-17T13:48:08.903111+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:48:08.903159+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.903166+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.903173+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:08.903484+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:48:08.903519+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:08.903584+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.903598+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.903733+00:00", "trade", 9.7972, 21.0]
["2026-09-17T13:48:08.903867+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.903900+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.903906+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.903995+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904035+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904260+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904274+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904305+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904356+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904366+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904414+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904451+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904485+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904552+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904720+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904808+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904857+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.904928+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.905569+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.906013+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:08.911908+00:00", "trade", 9.79, 11.0]
["2026-09-17T13:48:09.004002+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:09.004285+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:09.004298+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:09.004486+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:09.004572+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:09.005055+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:10.993519+00:00", "trade", 9.79, 4.0]
["2026-09-17T13:48:11.422068+00:00", "trade", 9.8055, 2.0]
["2026-09-17T13:48:12.001081+00:00", "quote", 9.77, 9.8]
["2026-09-17T13:48:12.001101+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.001130+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001201+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001208+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001607+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001659+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001662+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001689+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001693+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001709+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001828+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.001862+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002036+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.002042+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.002049+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.002114+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.002152+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.002176+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002194+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002247+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002259+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002266+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002363+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002376+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002645+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002706+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002724+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002754+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002765+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002787+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.002816+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.003055+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.003199+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.003213+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.003658+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.003665+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:12.003764+00:00", "trade", 9.79, 55.0]
["2026-09-17T13:48:12.003811+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:12.003936+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.003939+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:48:12.004004+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.004021+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.004028+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.004044+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.004110+00:00", "trade", 9.79, 20.0]
["2026-09-17T13:48:12.004144+00:00", "quote", 9.79, 9.79]
["2026-09-17T13:48:12.004227+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.004704+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.004797+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.004880+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.004901+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005011+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005018+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005063+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005181+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005268+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005350+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005580+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.005587+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.006212+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.006254+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.006388+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.006835+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.007279+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.009570+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.009806+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.010016+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.010040+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.010058+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.014100+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.014123+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.018032+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.018055+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.042294+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.043284+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.043440+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.043451+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.043522+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.043753+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.043787+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.043811+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.044375+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.044430+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.044528+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.044566+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.046794+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.054498+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:48:12.079199+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.079449+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.079636+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.079647+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.079691+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.079716+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.080300+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.080545+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.080673+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.081029+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.081161+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.081203+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.081891+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.082269+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.082355+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.082789+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.115968+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.115995+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.132648+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.133102+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.133112+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.133149+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.133486+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:12.274388+00:00", "trade", 9.79, 500.0]
["2026-09-17T13:48:12.275011+00:00", "trade", 9.7894, 22.0]
["2026-09-17T13:48:12.275076+00:00", "trade", 9.7915, 23.0]
["2026-09-17T13:48:12.728936+00:00", "trade", 9.7801, 15.0]
["2026-09-17T13:48:13.695881+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:13.700090+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:14.587827+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:48:14.666828+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.712432+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.712716+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.713113+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:48:14.713139+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:48:14.713152+00:00", "quote", 9.77, 9.79]
["2026-09-17T13:48:14.713192+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.713218+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.713431+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.714013+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.714580+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.714945+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.715031+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.715733+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.723932+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:14.744857+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.745805+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.748092+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.754807+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:14.833667+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:16.165868+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:16.225729+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:17.013764+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.015705+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:17.018460+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.062065+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.065546+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.067004+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.067322+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.067943+00:00", "trade", 9.7849, 20.0]
["2026-09-17T13:48:17.068577+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.105790+00:00", "trade", 9.785, 300.0]
["2026-09-17T13:48:17.106407+00:00", "trade", 9.7849, 21.0]
["2026-09-17T13:48:17.106793+00:00", "trade", 9.785, 200.0]
["2026-09-17T13:48:17.109063+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.109677+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:48:17.151425+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.151576+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.151731+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.151935+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.151935+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.152076+00:00", "trade", 9.785, 200.0]
["2026-09-17T13:48:17.152693+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:48:17.152957+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.153562+00:00", "trade", 9.785, 21.0]
["2026-09-17T13:48:17.166069+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.180129+00:00", "trade", 9.785, 200.0]
["2026-09-17T13:48:17.180536+00:00", "trade", 9.785, 200.0]
["2026-09-17T13:48:17.188549+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.188639+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.188641+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.189166+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:48:17.218837+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.245395+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.245397+00:00", "trade", 9.785, 400.0]
["2026-09-17T13:48:17.245806+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:17.246018+00:00", "trade", 9.785, 22.0]
["2026-09-17T13:48:17.246081+00:00", "trade", 9.785, 27.0]
["2026-09-17T13:48:17.251029+00:00", "trade", 9.785, 400.0]
["2026-09-17T13:48:17.303611+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.305181+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.307946+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.308565+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:48:17.309736+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.322068+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.369126+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.369901+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.370516+00:00", "trade", 9.785, 21.0]
["2026-09-17T13:48:17.414566+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.414613+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.415181+00:00", "trade", 9.7874, 20.0]
["2026-09-17T13:48:17.444923+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:17.445538+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:48:17.512456+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:48:17.512762+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:48:20.558261+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:20.558751+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:20.559194+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:20.742129+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:21.787835+00:00", "trade", 9.78, 22.0]
["2026-09-17T13:48:21.978854+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:22.389668+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:24.044943+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:24.045407+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:24.045918+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:24.685841+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:25.065561+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:26.919671+00:00", "trade", 9.7922, 100.0]
["2026-09-17T13:48:28.753832+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:28.754287+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:29.029525+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:32.156796+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:32.157256+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:32.157724+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.621897+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.622349+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.622827+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.687994+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.688080+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.688460+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.688939+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.798872+00:00", "trade", 9.785, 1.0]
["2026-09-17T13:48:34.799327+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:34.799545+00:00", "trade", 9.78, 15.0]
["2026-09-17T13:48:34.845819+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:35.190533+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:35.330328+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:39.843477+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:39.843940+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:39.843970+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:39.844297+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:39.844739+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:39.946042+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:40.653403+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:48:40.909048+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:44.505807+00:00", "trade", 9.78, 347.0]
["2026-09-17T13:48:44.505892+00:00", "trade", 9.78, 253.0]
["2026-09-17T13:48:44.506514+00:00", "trade", 9.7807, 21.0]
["2026-09-17T13:48:44.506576+00:00", "trade", 9.7819, 20.0]
["2026-09-17T13:48:44.506652+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:44.507589+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:44.752102+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:44.905961+00:00", "trade", 9.7956, 3.0]
["2026-09-17T13:48:44.908518+00:00", "trade", 9.785, 34.0]
["2026-09-17T13:48:44.909306+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:45.173920+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:47.231715+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:47.232791+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:47.416399+00:00", "trade", 9.7817, 3.0]
["2026-09-17T13:48:47.528938+00:00", "trade", 9.78, 402.0]
["2026-09-17T13:48:47.530850+00:00", "trade", 9.7804, 100.0]
["2026-09-17T13:48:47.587508+00:00", "trade", 9.7819, 1.0]
["2026-09-17T13:48:48.260639+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.261088+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.261207+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.261246+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.261292+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.262082+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.271166+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.271622+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.272073+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.272561+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.775437+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.775729+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.776418+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.785382+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.785831+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.785842+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:48.941745+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:49.364863+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:49.365623+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:49.993414+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:51.428432+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:51.428891+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:51.873239+00:00", "trade", 9.78, 19.0]
["2026-09-17T13:48:51.972764+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:51.973227+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:51.975734+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:52.013051+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:52.787689+00:00", "trade", 9.785, 1.0]
["2026-09-17T13:48:52.789543+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:53.591914+00:00", "trade", 9.7801, 1.0]
["2026-09-17T13:48:53.697922+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:53.698395+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:53.698414+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:53.698876+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:53.698882+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:54.596522+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:54.596992+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:54.597466+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:54.975488+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:56.629691+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:56.630143+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:56.898504+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:57.145495+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:57.412436+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:58.904428+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:59.014298+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:48:59.887275+00:00", "trade", 9.8014, 3.0]
["2026-09-17T13:49:00.145993+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.708927+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.708937+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.709373+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.709393+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.709823+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.710280+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.723096+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.723113+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.723925+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.825357+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:00.994297+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:02.223202+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:02.291666+00:00", "trade", 9.7819, 1.0]
["2026-09-17T13:49:02.910584+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:02.911055+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:04.187023+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:04.187763+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:04.188205+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:05.350807+00:00", "trade", 9.785, 1.0]
["2026-09-17T13:49:05.422278+00:00", "trade", 9.7801, 100.0]
["2026-09-17T13:49:05.422286+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:49:05.422433+00:00", "trade", 9.7801, 100.0]
["2026-09-17T13:49:05.422625+00:00", "trade", 9.7801, 100.0]
["2026-09-17T13:49:05.422663+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:49:05.422909+00:00", "trade", 9.7803, 21.0]
["2026-09-17T13:49:05.423024+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:49:05.423277+00:00", "trade", 9.7802, 20.0]
["2026-09-17T13:49:05.423444+00:00", "trade", 9.78, 100.0]
["2026-09-17T13:49:05.423987+00:00", "trade", 9.78, 98.0]
["2026-09-17T13:49:05.424394+00:00", "trade", 9.7801, 100.0]
["2026-09-17T13:49:05.424889+00:00", "trade", 9.7801, 100.0]
["2026-09-17T13:49:05.425006+00:00", "trade", 9.78, 20.0]
["2026-09-17T13:49:06.557279+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.345269+00:00", "trade", 9.8009, 1.0]
["2026-09-17T13:49:07.520991+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.520998+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.521517+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.523651+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.624158+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.624615+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.741111+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.741117+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.823109+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:07.823562+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:08.242601+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:10.719785+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:11.142424+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:11.143932+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:11.443370+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:17.273406+00:00", "trade", 9.7814, 1.0]
["2026-09-17T13:49:17.418422+00:00", "trade", 9.7801, 5.0]
["2026-09-17T13:49:18.104675+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:18.590282+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:19.005735+00:00", "trade", 9.7819, 1.0]
["2026-09-17T13:49:20.282295+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.030926+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.037547+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.132492+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.187254+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.190524+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.190994+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.203108+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:21.563630+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:22.498474+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:22.498920+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:24.268068+00:00", "trade", 9.785, 6.0]
["2026-09-17T13:49:24.269348+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:24.269359+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:24.269797+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:24.305598+00:00", "trade", 9.785, 2.0]
["2026-09-17T13:49:25.610296+00:00", "trade", 9.785, 5.0]
["2026-09-17T13:49:25.613479+00:00", "trade", 9.785, 18.0]
["2026-09-17T13:49:26.383575+00:00", "trade", 9.785, 24.0]
["2026-09-17T13:49:26.988008+00:00", "trade", 9.785, 500.0]
["2026-09-17T13:49:26.988633+00:00", "trade", 9.7827, 20.0]
["2026-09-17T13:49:27.290672+00:00", "trade", 9.785, 500.0]
["2026-09-17T13:49:27.291293+00:00", "trade", 9.7846, 32.0]
["2026-09-17T13:49:27.655258+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:28.027594+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:29.151670+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.169569+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.177156+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.177645+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.189137+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.290973+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.405737+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:31.485920+00:00", "trade", 9.7819, 1.0]
["2026-09-17T13:49:32.868887+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:33.185336+00:00", "trade", 9.7996, 28.0]
["2026-09-17T13:49:35.243416+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.440146+00:00", "trade", 9.785, 150.0]
["2026-09-17T13:49:36.440474+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.440476+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.440964+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.441589+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:49:36.473666+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.473755+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.474379+00:00", "trade", 9.785, 21.0]
["2026-09-17T13:49:36.528169+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.528248+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.528739+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.577451+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.577509+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.599807+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.599808+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.600431+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:49:36.605744+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.607065+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.607530+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.607680+00:00", "trade", 9.785, 21.0]
["2026-09-17T13:49:36.648635+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.648733+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.649343+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.652283+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:36.652284+00:00", "trade", 9.785, 100.0]
["2026-09-17T13:49:36.652285+00:00", "trade", 9.79, 114.0]
["2026-09-17T13:49:36.652324+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:49:36.652368+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:36.652375+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:36.652381+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:36.652546+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:36.652553+00:00", "quote", 9.78, 9.79]
["2026-09-17T13:49:36.652566+00:00", "trade", 9.79, 66.0]
["2026-09-17T13:49:36.652567+00:00", "trade", 9.79, 100.0]
["2026-09-17T13:49:36.652569+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:49:36.652652+00:00", "quote", 9.78, 9.8]
["2026-09-17T13:49:36.652658+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.652740+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.652752+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.652844+00:00", "trade", 9.79, 66.0]
["2026-09-17T13:49:36.652845+00:00", "trade", 9.79, 1.0]
["2026-09-17T13:49:36.652898+00:00", "trade", 9.785, 20.0]
["2026-09-17T13:49:36.653022+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653065+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653070+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653080+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653169+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653179+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653236+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653245+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653402+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653416+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.653471+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.655320+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.689274+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.690185+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.690199+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.690234+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.693468+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.694650+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.695323+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.695335+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.695377+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.695387+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.695402+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.695983+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.696489+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.701732+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.741898+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.742838+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.742888+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.743302+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.743323+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.743371+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.743767+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.743773+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.743841+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.744203+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.744250+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.744316+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.744666+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.744699+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.744783+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.745125+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.745216+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.745255+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.745583+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.745724+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.746029+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.746045+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.746463+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.774540+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774588+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774592+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774595+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774600+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774612+00:00", "trade", 9.795, 48.0]
["2026-09-17T13:49:36.774672+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774826+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.774939+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:36.774950+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:49:36.774986+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.775089+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:36.775157+00:00", "trade", 9.7881, 20.0]
["2026-09-17T13:49:36.775212+00:00", "trade", 9.792, 21.0]
["2026-09-17T13:49:36.795972+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:37.011628+00:00", "trade", 9.79, 2.0]
["2026-09-17T13:49:37.012424+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:37.012889+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:37.013354+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:37.285506+00:00", "trade", 9.79, 2.0]
["2026-09-17T13:49:38.332701+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:38.333155+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:39.642020+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:39.838612+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:39.839230+00:00", "trade", 9.795, 21.0]
["2026-09-17T13:49:39.935776+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:39.936249+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:39.999561+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:40.860399+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:40.860900+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:40.860907+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:41.460938+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:41.467220+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:49:41.467842+00:00", "trade", 9.795, 22.0]
["2026-09-17T13:49:41.471871+00:00", "trade", 9.795, 2.0]
["2026-09-17T13:49:41.530617+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:41.531414+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:42.380210+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.132623+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.172234+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.172625+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.173054+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.173075+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.578670+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:43.579157+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:45.980881+00:00", "trade", 9.79, 50.0]
["2026-09-17T13:49:46.206320+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:46.633494+00:00", "trade", 9.79, 110.0]
["2026-09-17T13:49:46.634285+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:46.634745+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:46.658151+00:00", "trade", 9.795, 1.0]
["2026-09-17T13:49:46.659144+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:46.763520+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:47.420403+00:00", "trade", 9.7881, 15.0]
["2026-09-17T13:49:47.421824+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:47.522145+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:47.522326+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:47.522369+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:47.523462+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:47.523891+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:48.304374+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:50.033239+00:00", "trade", 9.795, 18.0]
["2026-09-17T13:49:50.033857+00:00", "trade", 9.795, 3.0]
["2026-09-17T13:49:50.047675+00:00", "trade", 9.795, 1.0]
["2026-09-17T13:49:50.088564+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:50.089148+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:50.173888+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:52.648101+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:52.648108+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:52.655381+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:52.655830+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:52.655838+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:52.656286+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:53.054012+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:53.054446+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.284528+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.284537+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.284961+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.284988+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.503534+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.503995+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.514904+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515170+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515184+00:00", "trade", 9.8, 1.0]
["2026-09-17T13:49:55.515184+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515186+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515187+00:00", "trade", 9.8, 10.0]
["2026-09-17T13:49:55.515194+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515194+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515196+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515200+00:00", "trade", 9.795, 25.0]
["2026-09-17T13:49:55.515200+00:00", "trade", 9.795, 96.0]
["2026-09-17T13:49:55.515206+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515303+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515352+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515379+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515381+00:00", "trade", 9.795, 4.0]
["2026-09-17T13:49:55.515386+00:00", "trade", 9.8, 63.0]
["2026-09-17T13:49:55.515389+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515392+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515394+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515396+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515401+00:00", "trade", 9.795, 4.0]
["2026-09-17T13:49:55.515401+00:00", "trade", 9.8, 92.0]
["2026-09-17T13:49:55.515410+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515443+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515448+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515458+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515459+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.515468+00:00", "trade", 9.8, 37.0]
["2026-09-17T13:49:55.515471+00:00", "trade", 9.8, 38.0]
["2026-09-17T13:49:55.515473+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.515517+00:00", "trade", 9.8, 25.0]
["2026-09-17T13:49:55.515588+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.515655+00:00", "trade", 9.8, 25.0]
["2026-09-17T13:49:55.515669+00:00", "trade", 9.8, 4.0]
["2026-09-17T13:49:55.515669+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.515674+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515684+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.515701+00:00", "trade", 9.8, 4.0]
["2026-09-17T13:49:55.515701+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.515710+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.515711+00:00", "trade", 9.8, 14.0]
["2026-09-17T13:49:55.515712+00:00", "trade", 9.8, 22.0]
["2026-09-17T13:49:55.515714+00:00", "trade", 9.795, 4.0]
["2026-09-17T13:49:55.515723+00:00", "trade", 9.8, 14.0]
["2026-09-17T13:49:55.515732+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515732+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515732+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.515745+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.515774+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.515792+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.515834+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.515849+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.515852+00:00", "trade", 9.7947, 22.0]
["2026-09-17T13:49:55.515872+00:00", "trade", 9.8, 37.0]
["2026-09-17T13:49:55.515901+00:00", "trade", 9.8, 38.0]
["2026-09-17T13:49:55.515965+00:00", "trade", 9.8, 27.0]
["2026-09-17T13:49:55.515995+00:00", "trade", 9.8, 49.0]
["2026-09-17T13:49:55.516004+00:00", "trade", 9.7952, 21.0]
["2026-09-17T13:49:55.516010+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.516082+00:00", "trade", 9.7973, 22.0]
["2026-09-17T13:49:55.516106+00:00", "trade", 9.8, 27.0]
["2026-09-17T13:49:55.516106+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.516115+00:00", "trade", 9.8, 15.0]
["2026-09-17T13:49:55.516174+00:00", "trade", 9.8, 27.0]
["2026-09-17T13:49:55.516231+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.516302+00:00", "trade", 9.7979, 20.0]
["2026-09-17T13:49:55.516360+00:00", "trade", 9.7985, 20.0]
["2026-09-17T13:49:55.517492+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.520476+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.521040+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.521361+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.524191+00:00", "quote", 9.8, 9.8]
["2026-09-17T13:49:55.552280+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.552282+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.552302+00:00", "trade", 9.8, 37.0]
["2026-09-17T13:49:55.552906+00:00", "trade", 9.8, 22.0]
["2026-09-17T13:49:55.552999+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.553396+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.553453+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.553497+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.553507+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.553518+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.554013+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.584150+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.619558+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.619578+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.620030+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.640639+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.640647+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.647027+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.647484+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.662927+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.662928+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.712767+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.713385+00:00", "trade", 9.7986, 20.0]
["2026-09-17T13:49:55.724583+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.738059+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.738060+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.738207+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.738824+00:00", "trade", 9.7953, 21.0]
["2026-09-17T13:49:55.741477+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.772846+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.772866+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.780697+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.783340+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.783347+00:00", "quote", 9.79, 9.8]
["2026-09-17T13:49:55.783365+00:00", "trade", 9.8, 54.0]
["2026-09-17T13:49:55.783365+00:00", "trade", 9.8, 100.0]
["2026-09-17T13:49:55.783406+00:00", "trade", 9.795, 100.0]
["2026-09-17T13:49:55.783444+00:00", "trade", 9.795, 200.0]
["2026-09-17T13:49:55.783628+00:00", "trade", 9.8, 42.0]
["2026-09-17T13:49:55.783630+00:00", "trade", 9.8, 140.0]
["2026-09-17T13:49:55.783630+00:00", "trade", 9.8, 20.0]
["2026-09-17T13:49:55.783631+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.783641+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.783732+00:00", "quote", 9.79, 9.81]
["2026-09-17T13:49:55.783760+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.783903+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784059+00:00", "trade", 9.7957, 20.0]
["2026-09-17T13:49:55.784122+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784141+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784220+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784230+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784254+00:00", "trade", 9.797, 23.0]
["2026-09-17T13:49:55.784260+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784461+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784468+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784539+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784617+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.784948+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.785268+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.785849+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.787077+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:49:55.787757+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.788145+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.817642+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.817743+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.817831+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.817856+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.817955+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.817958+00:00", "trade", 9.8, 250.0]
["2026-09-17T13:49:55.817971+00:00", "trade", 9.81, 66.0]
["2026-09-17T13:49:55.818039+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:49:55.818070+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.818118+00:00", "trade", 9.81, 11.0]
["2026-09-17T13:49:55.818169+00:00", "trade", 9.81, 24.0]
["2026-09-17T13:49:55.818171+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.818171+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.818422+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.818507+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.818576+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.818683+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.818753+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.819398+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.819837+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.819867+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.820317+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.820377+00:00", "trade", 9.81, 9.0]
["2026-09-17T13:49:55.820378+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.820999+00:00", "trade", 9.8053, 22.0]
["2026-09-17T13:49:55.822145+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.822176+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.830792+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.849129+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.849614+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.850023+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.850095+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.850465+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.850473+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.850509+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.850713+00:00", "trade", 9.8048, 20.0]
["2026-09-17T13:49:55.868239+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.885672+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:49:55.891311+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.891829+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.892251+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.894993+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:49:55.899050+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:49:55.899634+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:49:55.899815+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.900335+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.903544+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.927190+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.927643+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:49:55.928663+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.943549+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.944166+00:00", "trade", 9.8079, 20.0]
["2026-09-17T13:49:55.944329+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.944424+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.944558+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:49:55.944663+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.944681+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.945197+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.945246+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.945378+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.945453+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.945866+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.946359+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.946845+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.946872+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.947389+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.947572+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.947883+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.948058+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.948508+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.960379+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.989607+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.989913+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.990346+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.990665+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:55.991654+00:00", "trade", 9.815, 1.0]
["2026-09-17T13:49:56.182013+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.182039+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.182383+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.182923+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.183791+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.183819+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.183851+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:56.418671+00:00", "trade", 9.812, 4985.0]
["2026-09-17T13:49:56.419296+00:00", "trade", 9.812, 142.0]
["2026-09-17T13:49:56.419359+00:00", "trade", 9.8115, 108.0]
["2026-09-17T13:49:56.419423+00:00", "trade", 9.8054, 33.0]
["2026-09-17T13:49:57.173005+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173058+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173068+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173102+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173204+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173465+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173492+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.173714+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.174184+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.174190+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.174227+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.175069+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.175529+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.178468+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.183125+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.224225+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.226264+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.226281+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.236304+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.337881+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.338339+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.942108+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.942116+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.944665+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:57.945112+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:58.049360+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:58.049380+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:58.208481+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:58.208930+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:58.313777+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:58.313784+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.141815+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.142266+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.142778+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.142792+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.548154+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.549569+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.549624+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.550021+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.758843+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.758889+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:49:59.921247+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:00.028084+00:00", "trade", 9.81, 18.0]
["2026-09-17T13:50:00.028085+00:00", "trade", 9.81, 24.0]
["2026-09-17T13:50:00.028087+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:50:00.028139+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:00.028146+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:00.028178+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:50:00.028380+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:00.028409+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:00.028480+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:50:00.028482+00:00", "trade", 9.81, 20.0]
["2026-09-17T13:50:00.028482+00:00", "trade", 9.81, 200.0]
["2026-09-17T13:50:00.028482+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:00.028496+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.028572+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.028624+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.028727+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.028765+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029013+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029071+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029111+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029150+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029168+00:00", "trade", 9.81, 24.0]
["2026-09-17T13:50:00.029171+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029174+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029180+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029264+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029276+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029289+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029305+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029313+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029352+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029360+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029377+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029435+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:50:00.029442+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029445+00:00", "trade", 9.81, 13.0]
["2026-09-17T13:50:00.029465+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029491+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029683+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029730+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029742+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029827+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.029899+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030063+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030095+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030108+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030115+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030144+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030159+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030165+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030306+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030319+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030375+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030521+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030548+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.030728+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.031240+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.031541+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.031654+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.032254+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.032277+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.032426+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.032858+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.034095+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.034243+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.034269+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.034774+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.036600+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.036663+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.048368+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.051019+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.051045+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.052724+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.069071+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.128109+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.128660+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.128794+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.128846+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.128857+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.128892+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.129168+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.129328+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.129335+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:50:00.129583+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:50:00.129599+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:50:00.129627+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.129707+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.129713+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.129808+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:50:00.129847+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:50:00.129995+00:00", "quote", 9.79, 9.82]
["2026-09-17T13:50:00.130104+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.130159+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.130187+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.130201+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.130253+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.130260+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.130279+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.130920+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.131102+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.131574+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.132792+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.132803+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.132827+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.133241+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.142526+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.142810+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.152502+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.172335+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.172565+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.172787+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.172795+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.172802+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.172832+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.172836+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.172955+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.173079+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.173302+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.173338+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.173532+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.173628+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.173920+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174162+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174406+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174487+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174609+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174643+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174856+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174868+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.174929+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.175027+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.175489+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.175951+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.178511+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.203634+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.203705+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.203734+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.204693+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.204703+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.204749+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.205152+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.205232+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.205254+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:00.205419+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.205485+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.205694+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.205705+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.205938+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.206241+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:00.307400+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.414109+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.414570+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.414586+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.414604+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.414728+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.414745+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.414797+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.415670+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.416903+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.417020+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.417356+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.417406+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.417741+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.418273+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.418374+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.418704+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.418849+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.419069+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.419161+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.419218+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.419229+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.449277+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.449342+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.449371+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.450374+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.450399+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.451124+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.451324+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.451402+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.451744+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.451778+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.452062+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.452133+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.452277+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.452748+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.452891+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453178+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453198+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453214+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453246+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453368+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453492+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453596+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453634+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453645+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.453652+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.454140+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.454542+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.474694+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.483232+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.483291+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.483777+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.483802+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.484402+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.485340+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.485845+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.485958+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.486293+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.486301+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.486684+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.487196+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.487261+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.487359+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.488008+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.488054+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.488114+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.504852+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.533337+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.533835+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.533852+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.533946+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.534065+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.534447+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.534612+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.534904+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.535396+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.535416+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.535481+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.535536+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.535560+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.536145+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.536941+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.537655+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.537668+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.537923+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.562186+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.571135+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.571206+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.571242+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.590857+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.590912+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.590938+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.591676+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.591689+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.593117+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.593141+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.593489+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.594147+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.594274+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.594556+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.595707+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.605069+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.605505+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.605587+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.605633+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.605954+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.605972+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.605987+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.606115+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.606126+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.606430+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.606578+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.637046+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.637164+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.637541+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.637691+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.637982+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.638056+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.638176+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.638238+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.638264+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.638343+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.638367+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.641275+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.641690+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.641700+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.641710+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.686011+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.686467+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.686484+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.686500+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.686523+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.686592+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.686962+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.687047+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.702946+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.703064+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.703396+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.703605+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.703905+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.725816+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.725846+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.726346+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.726405+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.726736+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.727061+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.727131+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.727205+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.727431+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.727762+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.729339+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.729692+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.729905+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730037+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730138+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730146+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730221+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730599+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730635+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730655+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.730692+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.730770+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.730974+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.731339+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.731390+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.731461+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.731590+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.731633+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.732218+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.732272+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.732422+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.732708+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.740634+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.741109+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.805395+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.927393+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.927421+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.927816+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.928094+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.928280+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.928297+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.928315+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.928377+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.946803+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.947295+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.979105+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.979583+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.979593+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.979683+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:01.987699+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:01.988188+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.024703+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.024767+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.025093+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.025190+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.025197+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.025208+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.025529+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.025788+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.025911+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.026223+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.028498+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.028962+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.029203+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.029671+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.036448+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.036930+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.101868+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.101933+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.102262+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.102338+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.102345+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.102390+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.102645+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.102985+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.106822+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.107288+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.107518+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.107657+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.108056+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.108114+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.108207+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.108525+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.108542+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.108600+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.108634+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.108949+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.109034+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.109058+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.109087+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.109402+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.109441+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.109557+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.109873+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.109889+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.141196+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.141289+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.141317+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.142164+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.143958+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.143983+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.145180+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.145264+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.145773+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.145869+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.145948+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.147404+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.147429+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.153179+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.153627+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.153740+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.153801+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.154823+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.154856+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.154867+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.154901+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.154968+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.155235+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.155379+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.155672+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.155938+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.156111+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.156166+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.156484+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.156802+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.192158+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.192251+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.192276+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.193372+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.199098+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.199123+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.200356+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.200388+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.200389+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.200553+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.200833+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.200883+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.200962+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.201754+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.201787+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.201797+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.201831+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.201840+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.201897+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.201922+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.202236+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.202555+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.202582+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.206350+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.206375+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.253351+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.253590+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.253680+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.253705+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.257814+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.257839+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.259064+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.259094+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.259259+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.259463+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.259470+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.259961+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.362700+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.362726+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.363790+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.363820+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.363830+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.363866+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.363931+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.364199+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.364352+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.364635+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.365410+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.365731+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.365756+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.443181+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.443206+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.444422+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.445430+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.445455+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.446520+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.446550+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.446562+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.446596+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.446617+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.446663+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.446673+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.446698+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.447196+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.447682+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.482385+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.482431+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.482532+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.482558+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.483355+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.483378+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.483723+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.484175+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.484418+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.484498+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.485800+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.485825+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.527697+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.527789+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.527814+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.528649+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.531278+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.531708+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.532954+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.533525+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.533584+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.533861+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.533885+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.535583+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.535608+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.536015+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.536027+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.536451+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.574819+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.574908+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.574933+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.578820+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.579304+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.579424+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.580643+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.581222+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.581279+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.581558+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.581584+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.583287+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.583312+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.583723+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.584154+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.644706+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.644799+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.644825+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.648315+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.648788+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.649221+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.649316+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.650534+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.689987+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.690051+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.690081+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.691092+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.691116+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.692022+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.692989+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.693013+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694082+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694114+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694125+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694160+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694226+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.694250+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694275+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.694631+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.698215+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.698615+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.704485+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.736929+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.737406+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.737421+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.737439+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.737512+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.738027+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.767644+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.767733+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.767758+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.795630+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.796103+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.796221+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.796553+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.836375+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.836523+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.836989+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.837006+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.837029+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.839148+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.839172+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.840232+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.840264+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.840275+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.840308+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.840374+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.840645+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.840798+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.841111+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.841228+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.841930+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.841941+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.841975+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.842068+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.842092+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.861928+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.861952+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.862372+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.862628+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.866082+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.866106+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.867179+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.867211+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.867230+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.867262+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.867333+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.867602+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.867748+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.867862+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.869259+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.873404+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.873737+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.873762+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.916240+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.916264+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.916999+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.920521+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.920546+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.921630+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.921661+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.921672+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.921706+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.921774+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.922049+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.936170+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.936287+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.936728+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.937257+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.972765+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.972826+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.972850+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.975024+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:02.975048+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:02.975441+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.017738+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.017829+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.017854+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.018309+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.018627+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.018652+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.018758+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.018773+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.019011+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.019088+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.019359+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.021051+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.032830+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.033466+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.033590+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.033918+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.043576+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.057794+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.057933+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.057992+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.058388+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.058420+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.058720+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.060725+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.060750+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.061815+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.061844+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.061854+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.061889+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.061956+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.062248+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.062390+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.062506+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.063934+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.063960+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.064284+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.064308+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.103086+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.103108+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.103818+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.103836+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.105076+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.105101+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.106170+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.106203+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.106213+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.106247+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.106316+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.106564+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.106732+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.106848+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.108256+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.109956+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.152279+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.152369+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.152394+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.153220+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.155400+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.155425+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.156485+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.156518+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.156529+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.156564+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.156567+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.156628+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.156661+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.156984+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.157059+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.157354+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.157439+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.160959+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.160970+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.160980+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.194946+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.195388+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.195405+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.195422+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.195439+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.195455+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.195902+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.232701+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.232790+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.232815+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.238404+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.238873+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.238990+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.239331+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.239891+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.270996+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.271128+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.271192+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.271222+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.318943+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.318965+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.372874+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.372899+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.373252+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.377696+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.419796+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.420240+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.420264+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.420281+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.420305+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.420592+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.421007+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.421022+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.421034+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.423826+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.424216+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.465922+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.465985+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.466012+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.467133+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.467537+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.467554+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.467592+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.467993+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.470391+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.470505+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.470836+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.509096+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.509153+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.509282+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.509344+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.509368+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.510583+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.511654+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.511846+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.512295+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.552944+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.553393+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.553458+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.553465+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.553702+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.558013+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.558131+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.558459+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.559375+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.589624+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.589689+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.589714+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.590768+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.590792+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.595577+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.595693+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.596022+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.651397+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.651405+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.651552+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.651616+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.651647+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.652758+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.653156+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.653171+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.653652+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.657495+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.657613+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.657942+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.668011+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.679379+00:00", "trade", 9.805, 7.0]
["2026-09-17T13:50:03.679808+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.679855+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.680199+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.680300+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.680391+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.680415+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.680590+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.682964+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.683381+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.683391+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.722498+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.722880+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.722945+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.722972+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.723369+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.725251+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.725276+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.725661+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.762873+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.762969+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.762995+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.763373+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.768191+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.768279+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.768303+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.768632+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.768670+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.769158+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.769472+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.800031+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.800207+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.800269+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.800299+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.801354+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.801378+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.901735+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.901825+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.902170+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.902182+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.902218+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.932097+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.932391+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.932398+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.932486+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:03.932549+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:03.932576+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.011702+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.011726+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.033872+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.033898+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.034253+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.034321+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.039619+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.066514+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.066681+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.067124+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.067153+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.067170+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.067242+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.067612+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.117987+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.118078+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.118104+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.118491+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.124707+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.125188+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.125284+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.125309+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.125638+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.125681+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.141600+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.158585+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.158618+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.158772+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.158835+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.158858+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.226323+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.226348+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.260099+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.260125+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.260793+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.261223+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.261252+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.261263+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.261298+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.261363+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.261632+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.261821+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.261911+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.262100+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.262606+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.262773+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.262787+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.262811+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.262866+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.262973+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.263298+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.304373+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.304462+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.304487+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.304865+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.305319+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.311464+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.311557+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.311582+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.311951+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.311955+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.312502+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.350108+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.350278+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.350339+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.350364+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.388034+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.388058+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.388390+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.388414+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451399+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451454+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451462+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451831+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.451899+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451935+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451947+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.451992+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.452301+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.452309+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.452331+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.452343+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.452766+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.452837+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.453417+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.454322+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.491541+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.491717+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.491781+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.491809+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.492056+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.492861+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.492888+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.493762+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.494714+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.494738+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.495418+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.495501+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.495833+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.497508+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.497956+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.507895+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.508279+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.508365+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.508412+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.508602+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.508713+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.508740+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.508747+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.508863+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.509368+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.509812+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.510704+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.511174+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.513259+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.513352+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.513378+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.513704+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.513728+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.514618+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.543666+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.543841+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.543904+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.543932+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.544331+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.545183+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.545208+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.545275+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.545367+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.545390+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.545592+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.545718+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.546209+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.577734+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.578028+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.578070+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.578879+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.579389+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.579413+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.579781+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.610918+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.611007+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.611032+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.611418+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.611868+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.620871+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.621351+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.621444+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.621469+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.621797+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.621802+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.622716+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.653523+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.653695+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.653765+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.653788+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.654857+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.654882+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.655736+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.656697+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.656721+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.657110+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.657388+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.657916+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.657936+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.661096+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.686202+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.686591+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.686680+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.686728+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.686926+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.687027+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.687054+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.687061+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.687163+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.687504+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.687683+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.721238+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.721326+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.721350+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.721734+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.724486+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.724963+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.725051+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.725409+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.725438+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.800394+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.800423+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.800492+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.800632+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.800697+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.800728+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.801152+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.801601+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.801814+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.801873+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.803689+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.883935+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.884325+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.884389+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.884421+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.912978+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.912985+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.913010+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.913014+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.913359+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.913371+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.913567+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.913700+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.915879+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.916256+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.944687+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.944847+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:04.944912+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.944940+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.945202+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.999737+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:04.999762+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.032915+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.033006+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.033031+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.033470+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.039064+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.039537+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.039627+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.039651+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.039916+00:00", "trade", 9.8, 26.0]
["2026-09-17T13:50:05.039999+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.040019+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.040580+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.079634+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.079667+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.079813+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.079876+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.079902+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.113106+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.113130+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.181276+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.181303+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.181655+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.181764+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.182290+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.184328+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.212653+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.212889+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.212956+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.213240+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.213344+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.213351+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.213390+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.213486+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.273550+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.273645+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.274042+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.278146+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.278237+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.278579+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.278601+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.278648+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.298705+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.317561+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.317594+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.317736+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.317796+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.317822+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.326831+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.326895+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.326921+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.327348+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.327414+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.327763+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.327776+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.327826+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.349034+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.367372+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.367403+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.367531+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.367595+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.367622+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.435239+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.435263+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.435589+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.435614+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.470604+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.470661+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.470668+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.471036+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.471091+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.471102+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.471116+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.471138+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.471451+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.472082+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.473061+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.473426+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.501809+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.501984+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.502048+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.502076+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.503157+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.503182+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.504105+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.519747+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.519772+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.520123+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.520249+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.520671+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.521098+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.522644+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.541625+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.541686+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.542078+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.542094+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.542111+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.542164+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.542222+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.542246+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.542482+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.542586+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.543673+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.544061+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.573792+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.573956+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.574297+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.574410+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.574422+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.574455+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.575076+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.638999+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.639414+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.639480+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.639504+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.639528+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.639907+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.640411+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.647248+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.647339+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.647680+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.647693+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.647695+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.701587+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.701621+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.701690+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.701823+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.701888+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.701914+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.702527+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.703043+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.703068+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.703441+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.703482+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.703489+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.703914+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.704510+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.806645+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.806737+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.806762+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.807089+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.807126+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.808097+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.858502+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.858533+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.858673+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.858735+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.858765+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.858964+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.860194+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.860218+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.860866+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.860905+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.861339+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.899610+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.899698+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.899723+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.900105+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.903120+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.903211+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.903236+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.903565+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.903572+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.906227+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.944283+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.944576+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.944689+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.944755+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.944782+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979038+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979099+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979106+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979471+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:05.979542+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979635+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979928+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979975+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.979986+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:05.981975+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.011091+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.011122+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.011247+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.011310+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.011339+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.031715+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.031775+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.032185+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.032196+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.041537+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.041923+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.042368+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.042441+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.042448+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.083472+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.083564+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.083590+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.083955+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.119684+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.119716+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.188329+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.188425+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.188450+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.188780+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.188834+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.189311+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.219307+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.219339+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.219478+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.219539+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.219565+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.219968+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.224980+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.268738+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.269126+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.269189+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.269218+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.289366+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.289427+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.289831+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.289841+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.455038+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.455437+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.455501+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.455885+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.455970+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.455988+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.557419+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.557510+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.557535+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.557867+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.557919+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.558814+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.589468+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.589500+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.589636+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.589695+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.589721+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.589933+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.591655+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.591682+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.592085+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.592142+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.592165+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.592505+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.592528+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.593880+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.624119+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.624412+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.624498+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.624951+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.625000+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.625007+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.625556+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.690393+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.690533+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.690621+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.691019+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.695811+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.695904+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.696243+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.696257+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.696264+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.734530+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.734562+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.734569+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.734701+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.734766+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.734795+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.735382+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.735883+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.735908+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.739497+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.739588+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.739927+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.739939+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.739949+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.776436+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.776729+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.776736+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.776821+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.776884+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.776914+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.808918+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.808942+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.809637+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.809675+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.810043+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.810487+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.811425+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.811518+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.811856+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.811869+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.811900+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.851326+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.851620+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.851631+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.851718+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.851778+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.851803+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.852468+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.854751+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.855173+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.855184+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.906464+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.906848+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.906910+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.906938+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.946513+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.946565+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.946572+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.946939+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:06.947013+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.947104+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.947422+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.947444+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:06.947458+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.014458+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.014490+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.014546+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.014592+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.014670+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.014726+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.014754+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.050361+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.050424+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.050430+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.050869+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.050905+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.050925+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.051206+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.051289+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.051318+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.072138+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.072141+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.072517+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.072601+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.072648+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.072961+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.072984+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.106517+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.106658+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.106747+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.107138+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.174530+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.209063+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.209159+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.209508+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.209515+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.209516+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.210076+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.248058+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.248231+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.248290+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.248316+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.283778+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.283802+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.349713+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.349738+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.350093+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.350184+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.353903+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.365710+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.366094+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.366177+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.366192+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.366223+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.366539+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.366556+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.366572+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.420103+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.420192+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.420580+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.451595+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.482871+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.482895+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.523338+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.523441+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.523785+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.523789+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.523795+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.524441+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.554273+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.554455+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.554520+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.554550+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.555218+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.555724+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.555749+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.557174+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.558111+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.558205+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.558229+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.558559+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.558592+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.559484+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.601268+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.601300+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.601462+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.601551+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.601577+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.602008+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.604247+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.653932+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.654326+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.654778+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.654795+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.654877+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.654991+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.687852+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.687942+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.687968+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.688345+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.691142+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.691238+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.691262+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.691630+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.691640+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.700254+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.729815+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.729847+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.729985+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.730044+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.730070+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.730328+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.731128+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.731152+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.800676+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.832066+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.832092+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.832444+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.832548+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.833382+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.835904+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.862159+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.862320+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.862385+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.862669+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.862753+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.862779+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.862786+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.862855+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.907418+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.907947+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.908540+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.911228+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.911322+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.911665+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.911678+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.911714+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.912570+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.945594+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.945629+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.945761+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.945822+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.945848+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.946894+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:07.946920+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:07.996408+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.047606+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.047634+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.047980+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.048140+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.062968+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063002+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063352+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063436+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063454+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063458+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063479+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.063482+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.063798+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.063820+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.063838+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.063966+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.064058+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.064260+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.064805+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.064827+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.064943+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.064996+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.065172+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.065534+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.065620+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.071122+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.071147+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.071488+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.071576+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.074837+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.106564+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.106730+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.107183+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.141077+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.141298+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.141324+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.141772+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.145159+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.145256+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.145281+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.145617+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.145642+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.167120+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.181583+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.181852+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.182000+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.182067+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.182093+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.217652+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.217659+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.252866+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.284104+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.284194+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.284536+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.284549+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.284597+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.291794+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.322454+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.322486+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.322618+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.322679+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.322704+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.361361+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.361387+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.361415+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.361440+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.400582+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.400760+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.400849+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.401250+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.408899+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.408987+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.409014+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.409378+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.409814+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.409847+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.410252+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.410307+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.410707+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.410721+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.411003+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.442636+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.442658+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.442929+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.511381+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.511407+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.512061+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.512073+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.512464+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.529204+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.529586+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.529666+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.529685+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.529713+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.530033+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.530058+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.530190+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.530201+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.537245+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.537338+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.537679+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.537696+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.537734+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.553483+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.571061+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.571231+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.571292+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.571317+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.572349+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.572373+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.602923+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.603054+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.603143+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.603168+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.603538+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.607995+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.608019+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.608685+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609081+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609106+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609114+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609149+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609160+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609227+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.609297+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.609493+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.609655+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609746+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.609922+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.610234+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.610663+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.654546+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.712878+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.712905+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.713327+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.713965+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.713995+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.714005+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.714039+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.714110+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.714377+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.714572+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.714696+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.762975+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.763474+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.763501+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.763526+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.763900+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.764406+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.776367+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.776463+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.776488+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.776856+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.777522+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.777553+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.778225+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.778315+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.778694+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.778710+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.778770+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.778825+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.778851+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.779064+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.781868+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.782263+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.809429+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.809643+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.810083+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.810105+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.810166+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.810173+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.886124+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.886437+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.886463+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.886844+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.892925+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.893038+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.893047+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.893440+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.894112+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.894327+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.945106+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.945137+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.945276+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.945337+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.945361+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.945619+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.946454+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:08.946479+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:08.980478+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.048415+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.048442+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.048789+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.048890+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.049745+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.052522+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.061723+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.062133+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.065105+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.079299+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.079360+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.079816+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.085253+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.085346+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.085685+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.085698+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.085703+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.107131+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.118921+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.119215+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.119304+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.119362+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.119388+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.218099+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.218125+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.218836+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.218843+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.220362+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.220387+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.220736+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.220844+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.224347+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.250157+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.250544+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.250993+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.251052+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.290818+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.291042+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.291070+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.291513+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.291572+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.296293+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.296386+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.296412+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.296741+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.296785+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.316206+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.333051+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.333082+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.333231+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.333290+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.333316+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.333511+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.334509+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.334534+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.336386+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.336410+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337082+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337490+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337516+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337523+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337551+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337567+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.337632+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.338046+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.338136+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.338162+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.338350+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.339594+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.339622+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.340088+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.341995+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.342019+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.342685+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343072+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343108+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343116+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343147+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343150+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343216+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.343646+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343737+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343763+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.343943+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.345176+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.345205+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.345615+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.347260+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.347283+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.347950+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348335+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348368+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348378+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348412+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.348416+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348479+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.348511+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348537+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.348906+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.349983+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.350007+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.350327+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.350350+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.350425+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.354225+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.354650+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.354660+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.400637+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.401023+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.401469+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.439400+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.439650+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.439675+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.440093+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.442500+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:09.443193+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:09.443704+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:11.070502+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:15.422442+00:00", "trade", 9.8086, 7.0]
["2026-09-17T13:50:15.422679+00:00", "trade", 9.8086, 1.0]
["2026-09-17T13:50:16.411087+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:16.411218+00:00", "trade", 9.805, 1.0]
["2026-09-17T13:50:16.414787+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:17.762420+00:00", "trade", 9.805, 40.0]
["2026-09-17T13:50:17.763039+00:00", "trade", 9.8095, 20.0]
["2026-09-17T13:50:20.040232+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.040687+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.040722+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.040795+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.041172+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.041251+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.043647+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:20.044099+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:20.084219+00:00", "trade", 9.805, 200.0]
["2026-09-17T13:50:20.091704+00:00", "trade", 9.805, 200.0]
["2026-09-17T13:50:20.106169+00:00", "trade", 9.8, 167.0]
["2026-09-17T13:50:20.106257+00:00", "trade", 9.8, 33.0]
["2026-09-17T13:50:20.106799+00:00", "trade", 9.8045, 21.0]
["2026-09-17T13:50:20.141390+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:50:20.141565+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:50:20.141726+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:50:20.141824+00:00", "quote", 9.8, 9.81]
["2026-09-17T13:50:20.142937+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:50:20.144724+00:00", "trade", 9.805, 100.0]
["2026-09-17T13:50:20.145166+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.145240+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:50:20.145369+00:00", "trade", 9.8041, 21.0]
["2026-09-17T13:50:20.145690+00:00", "quote", 9.8, 9.82]
["2026-09-17T13:50:20.145983+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146093+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146382+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146410+00:00", "trade", 9.815, 10.0]
["2026-09-17T13:50:20.146435+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146577+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146874+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146885+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.146896+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.147509+00:00", "trade", 9.815, 10.0]
["2026-09-17T13:50:20.147544+00:00", "trade", 9.815, 10.0]
["2026-09-17T13:50:20.179118+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.179553+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.280481+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:20.344070+00:00", "trade", 9.8008, 6.0]
["2026-09-17T13:50:20.717136+00:00", "trade", 9.815, 10.0]
["2026-09-17T13:50:21.290209+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.290407+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.290834+00:00", "trade", 9.8072, 22.0]
["2026-09-17T13:50:21.291296+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.431062+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.475545+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.481117+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.481552+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.483914+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.495063+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.511323+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.515544+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.516161+00:00", "trade", 9.815, 20.0]
["2026-09-17T13:50:21.536602+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.537216+00:00", "trade", 9.8144, 20.0]
["2026-09-17T13:50:21.549549+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.557082+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.577183+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.586548+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.593812+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.611085+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.611704+00:00", "trade", 9.815, 20.0]
["2026-09-17T13:50:21.632324+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.632776+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.634059+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.652894+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.669662+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.677036+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.677653+00:00", "trade", 9.815, 21.0]
["2026-09-17T13:50:21.682959+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.704465+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.705081+00:00", "trade", 9.815, 20.0]
["2026-09-17T13:50:21.720540+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.726059+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.765038+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.809048+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.849546+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.896044+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.933541+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.934184+00:00", "trade", 9.815, 20.0]
["2026-09-17T13:50:21.958806+00:00", "trade", 9.82, 5.0]
["2026-09-17T13:50:21.958827+00:00", "trade", 9.82, 83.0]
["2026-09-17T13:50:21.958828+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:21.958836+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:21.958849+00:00", "trade", 9.82, 71.0]
["2026-09-17T13:50:21.958881+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.958889+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.959059+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.959076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.959106+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:50:21.959109+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.959124+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:50:21.959135+00:00", "trade", 9.82, 10.0]
["2026-09-17T13:50:21.959155+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:21.959262+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959341+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959380+00:00", "trade", 9.82, 12.0]
["2026-09-17T13:50:21.959447+00:00", "trade", 9.8159, 21.0]
["2026-09-17T13:50:21.959622+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959716+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959732+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959776+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959789+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959807+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959821+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959828+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959892+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959899+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959970+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.959977+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.960066+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.960451+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:21.964769+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:21.964770+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:21.964771+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:50:21.964790+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.964797+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.964811+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.964920+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:50:21.965346+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965353+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965468+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:50:21.965490+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965848+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965855+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965860+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965880+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965886+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.965893+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.966050+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.966114+00:00", "trade", 9.8203, 20.0]
["2026-09-17T13:50:21.966337+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.966476+00:00", "trade", 9.835, 30.0]
["2026-09-17T13:50:21.966518+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.966525+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.966950+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.966996+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.967444+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.970756+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.970821+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.971216+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.971360+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.971374+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.971820+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.971827+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:21.997954+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:22.159637+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:22.173207+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:22.173654+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:22.174118+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:22.458291+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:22.459097+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:50:22.465510+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.046845+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.046846+00:00", "trade", 9.83, 120.0]
["2026-09-17T13:50:23.046899+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.047389+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.047441+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:23.047442+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.047520+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.047534+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047550+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047582+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047672+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047724+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047826+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047833+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047919+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047930+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.047938+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048038+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048048+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048089+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048151+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048190+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048272+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048342+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048349+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048356+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048376+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048387+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048662+00:00", "trade", 9.83, 72.0]
["2026-09-17T13:50:23.048730+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048746+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.048979+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.049197+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.049285+00:00", "trade", 9.8254, 20.0]
["2026-09-17T13:50:23.049509+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.049703+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:23.051638+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.051955+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.052001+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.052069+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.052077+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.052118+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.052130+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.052578+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.052654+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.053024+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.053143+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.053628+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.221833+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.232325+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.232840+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.239833+00:00", "trade", 9.8399, 3000.0]
["2026-09-17T13:50:23.240462+00:00", "trade", 9.8385, 99.0]
["2026-09-17T13:50:23.240523+00:00", "trade", 9.8399, 57.0]
["2026-09-17T13:50:23.240585+00:00", "trade", 9.8222, 28.0]
["2026-09-17T13:50:23.262807+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.262835+00:00", "trade", 9.83, 39.0]
["2026-09-17T13:50:23.315479+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:23.355804+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:23.356179+00:00", "trade", 9.83, 16.0]
["2026-09-17T13:50:23.356250+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:23.356690+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.356709+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.357144+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.357176+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.357184+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.357344+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.357392+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.357568+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.358015+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.358066+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.358633+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.358652+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.360137+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.360595+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.369752+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.369758+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.370211+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.370242+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.370674+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.370756+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.371133+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.371228+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.371591+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.371700+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.372051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.372170+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.372508+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.372650+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.372968+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.373122+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.373428+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.373592+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.373895+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.374064+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.374352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.400056+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:50:23.440623+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:50:23.442912+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:23.483545+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:50:23.524555+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:50:23.572042+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:50:23.572656+00:00", "trade", 9.8333, 21.0]
["2026-09-17T13:50:23.616545+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:50:23.626975+00:00", "trade", 9.8016, 100.0]
["2026-09-17T13:50:24.160856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:24.161182+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:24.628766+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:50:25.118100+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:25.118989+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:25.119435+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:25.419286+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:25.444750+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:50:25.445368+00:00", "trade", 9.8328, 20.0]
["2026-09-17T13:50:25.952712+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:26.843947+00:00", "trade", 9.8301, 2000.0]
["2026-09-17T13:50:26.844559+00:00", "trade", 9.8303, 64.0]
["2026-09-17T13:50:26.844616+00:00", "trade", 9.8301, 38.0]
["2026-09-17T13:50:26.845960+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.412724+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:50:27.413716+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.413744+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.414164+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.414199+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.414206+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.690391+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.690398+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.690861+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.728735+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:50:27.729983+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:27.730432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.379243+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.379263+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.379685+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.379691+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.379703+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.380133+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.519787+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.520235+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.621770+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.622206+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658425+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658438+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658688+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658696+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658747+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658837+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.658929+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:28.659209+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:29.398650+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:29.949231+00:00", "trade", 9.835, 1000.0]
["2026-09-17T13:50:29.949852+00:00", "trade", 9.8349, 29.0]
["2026-09-17T13:50:31.470421+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:31.470493+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:31.470738+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:31.470955+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:31.470979+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:31.740938+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:33.338866+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:33.339324+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:34.555500+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:34.766885+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:34.767346+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:34.776840+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:34.777298+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:35.271169+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:35.301140+00:00", "trade", 9.835, 75.0]
["2026-09-17T13:50:35.301770+00:00", "trade", 9.8349, 21.0]
["2026-09-17T13:50:35.569655+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:35.674758+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:35.675246+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:35.675701+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:35.721286+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:36.261454+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:50:37.563196+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:37.682055+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:38.342354+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:38.743912+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:40.610746+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:50:40.688573+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:41.378733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:41.379220+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:42.305976+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:42.809186+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:50:42.809635+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:43.017972+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:43.289740+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:43.912711+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:43.913168+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:44.524489+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.607025+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.607085+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.607430+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.607863+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.608061+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.698680+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.698681+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:46.698682+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:50:46.698683+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:50:46.698685+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:46.698764+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:46.698766+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:50:46.698803+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:50:46.698804+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:46.698805+00:00", "trade", 9.83, 26.0]
["2026-09-17T13:50:46.698822+00:00", "trade", 9.83, 9.0]
["2026-09-17T13:50:46.698827+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:46.698854+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:46.698873+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.698881+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.698960+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699486+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699494+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699513+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699616+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699702+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699815+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699836+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.699942+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.701073+00:00", "trade", 9.825, 9.0]
["2026-09-17T13:50:46.729652+00:00", "trade", 9.8299, 2000.0]
["2026-09-17T13:50:46.730287+00:00", "trade", 9.8301, 71.0]
["2026-09-17T13:50:46.730344+00:00", "trade", 9.8299, 47.0]
["2026-09-17T13:50:46.730374+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730396+00:00", "trade", 9.8313, 20.0]
["2026-09-17T13:50:46.730436+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730471+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730478+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730493+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730631+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730837+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730845+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730890+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.730924+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.731001+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.731168+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.731462+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.732006+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.750575+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751037+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751048+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751387+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751396+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751493+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751509+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751553+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751835+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.751978+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752010+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752447+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752466+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752907+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752914+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752926+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.752940+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.753402+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.753414+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.798804+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:46.799180+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:46.799544+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:46.799973+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:47.173763+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:47.917957+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:50:47.918739+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:48.890639+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.891140+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.891189+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.891200+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.891388+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.891396+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.891685+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.901443+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.901462+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.901481+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.901927+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.905303+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.905508+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.905516+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.905782+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.908190+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.908638+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.908644+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.908668+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:48.919292+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:49.367431+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:49.367503+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.432822+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:51.432823+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:50:51.432825+00:00", "trade", 9.82, 400.0]
["2026-09-17T13:50:51.432826+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:50:51.432883+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.432890+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433098+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433113+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433136+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:50:51.433225+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433322+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433332+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433399+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433426+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:51.433428+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:50:51.433438+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433457+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:50:51.433460+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433499+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:51.433577+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:51.433600+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.433613+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.433632+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.433698+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.433705+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.433736+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.433851+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434040+00:00", "trade", 9.82, 20.0]
["2026-09-17T13:50:51.434062+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434129+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434204+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434214+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434240+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434250+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434268+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434413+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434426+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434487+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434495+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434502+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434569+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434577+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434583+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.434594+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.435783+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:50:51.437918+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.437998+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.438004+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.438170+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.438363+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.438383+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.438394+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.438837+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.439053+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.439265+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.439563+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.439630+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.441476+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.533826+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.534280+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:51.583618+00:00", "trade", 9.81, 100.0]
["2026-09-17T13:50:53.323244+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:53.323763+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:53.324016+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:53.324201+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.035267+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:54.035747+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.036206+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.039515+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:54.039516+00:00", "trade", 9.82, 11.0]
["2026-09-17T13:50:54.039540+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:54.039752+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:50:54.040002+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.040029+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.040147+00:00", "trade", 9.8186, 20.0]
["2026-09-17T13:50:54.040315+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040402+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040416+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040537+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040565+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040702+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040764+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040778+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040810+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.040865+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.041034+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041085+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041118+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.041234+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.041250+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.041310+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041375+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041492+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041548+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041575+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041793+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041848+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041864+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.041963+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.042008+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.042087+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.042097+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.042300+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.042309+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.048747+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.057242+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.057838+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.057950+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.058348+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.058518+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.058573+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.058629+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.058639+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.059112+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.069324+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.069464+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.069549+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.069646+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:50:54.069779+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:50:54.069795+00:00", "quote", 9.81, 9.84]
["2026-09-17T13:50:54.069860+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.069915+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.069940+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.070181+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070233+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070336+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070349+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070356+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070392+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070395+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070429+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070451+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070644+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070667+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070765+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070788+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.070891+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071083+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071083+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071214+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071239+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071334+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071671+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.071689+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.072122+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:50:54.072752+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.072777+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.072838+00:00", "trade", 9.82, 800.0]
["2026-09-17T13:50:54.072853+00:00", "trade", 9.82, 400.0]
["2026-09-17T13:50:54.073117+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.073138+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.073451+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.073455+00:00", "trade", 9.82, 26.0]
["2026-09-17T13:50:54.073518+00:00", "trade", 9.8192, 25.0]
["2026-09-17T13:50:54.073919+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.073929+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074070+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074096+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074103+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074415+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074427+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074581+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074863+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074896+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.074908+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075063+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075324+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075396+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075513+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075539+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075768+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075784+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075874+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.075975+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076011+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076228+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076352+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076434+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076491+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076689+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076828+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076892+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.076970+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077150+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077304+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077371+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077448+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077609+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077781+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077833+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.077925+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078071+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078260+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078291+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078403+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078538+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078739+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078751+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.078788+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.078837+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.078877+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.078901+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.079016+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.079040+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.079209+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.079231+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.079251+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.079365+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.079420+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.079479+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.079508+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:50:54.085623+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.086110+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.086121+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.086149+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.086377+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.086582+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.086601+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.089280+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.107426+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.110214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:54.864696+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:56.343758+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:56.344212+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:56.344224+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:58.059883+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:58.637668+00:00", "trade", 9.825, 600.0]
["2026-09-17T13:50:58.638292+00:00", "trade", 9.8227, 31.0]
["2026-09-17T13:50:58.638362+00:00", "trade", 9.8227, 21.0]
["2026-09-17T13:50:59.139812+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:59.140262+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:59.153199+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:50:59.153996+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:59.156068+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:59.157389+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:50:59.157909+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:01.776223+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:02.165558+00:00", "trade", 9.8226, 2000.0]
["2026-09-17T13:51:02.166182+00:00", "trade", 9.8225, 59.0]
["2026-09-17T13:51:02.166267+00:00", "trade", 9.8225, 40.0]
["2026-09-17T13:51:02.639216+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:51:02.639220+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:02.639720+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:02.639841+00:00", "trade", 9.825, 19.0]
["2026-09-17T13:51:02.640189+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:03.639788+00:00", "trade", 9.825, 84.0]
["2026-09-17T13:51:04.525075+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.535003+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.592336+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.639756+00:00", "trade", 9.825, 45.0]
["2026-09-17T13:51:04.639833+00:00", "trade", 9.825, 16.0]
["2026-09-17T13:51:04.659735+00:00", "trade", 9.82, 26.0]
["2026-09-17T13:51:04.660149+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.660415+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.660463+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.660638+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.660908+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.664700+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.664738+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.664792+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.664836+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.665148+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:04.665184+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.665201+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.665288+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.665612+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.665645+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.665685+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.665703+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.665726+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.665929+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:04.666050+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.666138+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.666138+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.666493+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.666515+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.666528+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.666572+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.671249+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.694587+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.694594+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.694650+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.695047+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.695082+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.707336+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:04.717310+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:05.857774+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:05.918690+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.676730+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:06.677253+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:06.677279+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:06.677410+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677500+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677547+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677754+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677766+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677859+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677866+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677904+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:06.677914+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.525171+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.525686+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.525711+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.525757+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.525964+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526012+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526171+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526198+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526205+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526224+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526263+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526270+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526279+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.526288+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:07.664282+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.664824+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.664851+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.665056+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.665330+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.665337+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.665817+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.665824+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.666297+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.666305+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.666787+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.666814+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.667286+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.667292+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.667800+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.668258+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.668281+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.668723+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.668760+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.669194+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.669230+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.669656+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.669715+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.670154+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.670192+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.670615+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.670669+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.671076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.671182+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.671391+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.671658+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.671867+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.672135+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.672324+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.672612+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.672784+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.673091+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.673249+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.673564+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.673710+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.674045+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.674170+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.674524+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.674627+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.675005+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.675084+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.675488+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.675543+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.675967+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.676008+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.676446+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.676470+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.676948+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.677382+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.677419+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.677843+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.677896+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.678308+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.678377+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.678770+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.678855+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.679233+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.679332+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.679693+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.679809+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.679823+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.680305+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.680312+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.680788+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.680800+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.681272+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.681281+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.681758+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.681767+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.682242+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.682249+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.682727+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.682736+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.683208+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.683220+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.683691+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:07.683704+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:08.001331+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:08.187982+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:09.378039+00:00", "trade", 9.8018, 100.0]
["2026-09-17T13:51:10.395617+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.396076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.396104+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.396527+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.396544+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.396602+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.396985+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.397039+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.397115+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.397476+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.397485+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.397510+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.447581+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.448033+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.497634+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.497641+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.826363+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:10.826820+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:11.031667+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:11.031684+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:11.055433+00:00", "trade", 9.8143, 3.0]
["2026-09-17T13:51:11.078208+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:11.078675+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:11.079170+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:11.079231+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:11.079740+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:11.080303+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:11.080327+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:11.080500+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:11.080706+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.080981+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081143+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081180+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081188+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081199+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081490+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081538+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081645+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.081818+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.082318+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.090900+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.091352+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.091364+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.359063+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.360010+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.360026+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.364852+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:11.369002+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:12.319307+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:12.319920+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:12.319988+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.320501+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.320512+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.320535+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.320546+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.320730+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.321043+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.321192+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.321514+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.321526+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.322007+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.322015+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.322539+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.322546+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.323026+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.323496+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.323513+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.323992+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.324036+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.324471+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.324517+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.324952+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.325043+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.325419+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.325522+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.325881+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.326002+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.326345+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.326485+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.326820+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.327043+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.327299+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.327522+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.327757+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.328031+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.328221+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.328514+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.328682+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.328995+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.329145+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.329477+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.329606+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.329955+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330076+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330432+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330445+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330454+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330533+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330925+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.330996+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.331406+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.331456+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.331886+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.331920+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.332370+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.332383+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.332854+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.332863+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.333343+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.333352+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.333827+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.333834+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.334316+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.334766+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.334801+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.335230+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.335290+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.335696+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.335766+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.336164+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.336244+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.336626+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.336724+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.337087+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.337202+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.337547+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.337683+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.338008+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.338190+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.338466+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.338670+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.338938+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.339173+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.339402+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.339651+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.339862+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.340128+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:12.340325+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.001600+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.002061+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.625064+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.625148+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.625206+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.625937+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.634985+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:13.635437+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:14.841225+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:14.841603+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:14.842029+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:16.731403+00:00", "trade", 9.8213, 18.0]
["2026-09-17T13:51:19.314669+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:19.314726+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:19.315238+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:19.315406+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:19.315670+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:19.319280+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:20.625381+00:00", "trade", 9.812, 50.0]
["2026-09-17T13:51:23.365811+00:00", "trade", 9.812, 20.0]
["2026-09-17T13:51:23.365820+00:00", "trade", 9.8117, 380.0]
["2026-09-17T13:51:23.366440+00:00", "trade", 9.816, 24.0]
["2026-09-17T13:51:23.370730+00:00", "trade", 9.8121, 1600.0]
["2026-09-17T13:51:23.371349+00:00", "trade", 9.8121, 45.0]
["2026-09-17T13:51:23.371435+00:00", "trade", 9.8134, 46.0]
["2026-09-17T13:51:26.657402+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:26.980682+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:27.173639+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:27.173647+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:27.174481+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:27.359308+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:27.359673+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:27.360105+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:27.671404+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:28.339241+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:33.160127+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:34.595911+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.595959+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.595975+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.596270+00:00", "trade", 9.82, 180.0]
["2026-09-17T13:51:34.596993+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.597472+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.718231+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:34.718664+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.790713+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:34.791192+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:35.151591+00:00", "trade", 9.8146, 75.0]
["2026-09-17T13:51:36.701119+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:38.367859+00:00", "trade", 9.81, 63.0]
["2026-09-17T13:51:39.603306+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:39.603312+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:40.040003+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:40.040633+00:00", "trade", 9.8158, 20.0]
["2026-09-17T13:51:41.561122+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:42.428610+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:42.429225+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:42.641961+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:42.641968+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:42.641986+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:42.641994+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:51:42.641995+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:51:42.641996+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:51:42.642038+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:51:42.642043+00:00", "trade", 9.82, 66.0]
["2026-09-17T13:51:42.642044+00:00", "trade", 9.82, 34.0]
["2026-09-17T13:51:42.642045+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642064+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642077+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642091+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642093+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642101+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642108+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642114+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:51:42.642121+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.642132+00:00", "trade", 9.82, 66.0]
["2026-09-17T13:51:42.642135+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.642361+00:00", "trade", 9.82, 42.0]
["2026-09-17T13:51:42.642661+00:00", "trade", 9.8164, 21.0]
["2026-09-17T13:51:42.642888+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.642929+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.642964+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.643176+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.643284+00:00", "trade", 9.82, 42.0]
["2026-09-17T13:51:42.643789+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.644146+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.644378+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.644514+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.644883+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.647913+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.648200+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.648207+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.726530+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.727060+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:42.936131+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:43.279411+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:44.013014+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:44.753027+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:44.902044+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:44.902068+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:44.905825+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.546474+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.546482+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.549893+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.573409+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.619204+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.619536+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.619823+00:00", "trade", 9.8193, 21.0]
["2026-09-17T13:51:46.626581+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.643243+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.643259+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.643579+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:51:46.644318+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.646062+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.646679+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:51:46.646766+00:00", "trade", 9.8238, 20.0]
["2026-09-17T13:51:46.656854+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.665817+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:51:46.666605+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.667722+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.667723+00:00", "trade", 9.825, 500.0]
["2026-09-17T13:51:46.667724+00:00", "trade", 9.83, 305.0]
["2026-09-17T13:51:46.667744+00:00", "trade", 9.83, 695.0]
["2026-09-17T13:51:46.667745+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:51:46.667783+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.667791+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.667798+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.667996+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.668011+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.668014+00:00", "trade", 9.83, 18.0]
["2026-09-17T13:51:46.668017+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.668021+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:51:46.668048+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.668048+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.668178+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.668208+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.668215+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.668283+00:00", "trade", 9.83, 1000.0]
["2026-09-17T13:51:46.668284+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668339+00:00", "trade", 9.825, 25.0]
["2026-09-17T13:51:46.668358+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668373+00:00", "trade", 9.83, 160.0]
["2026-09-17T13:51:46.668402+00:00", "trade", 9.8263, 23.0]
["2026-09-17T13:51:46.668441+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668464+00:00", "trade", 9.83, 28.0]
["2026-09-17T13:51:46.668586+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668628+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668643+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668665+00:00", "trade", 9.8291, 21.0]
["2026-09-17T13:51:46.668697+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668727+00:00", "trade", 9.8202, 20.0]
["2026-09-17T13:51:46.668781+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668800+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668831+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668905+00:00", "trade", 9.8293, 40.0]
["2026-09-17T13:51:46.668935+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668975+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.668985+00:00", "trade", 9.83, 22.0]
["2026-09-17T13:51:46.669246+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674064+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674446+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674483+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674900+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674920+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674929+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.674941+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.675392+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.675433+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.675865+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.675897+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.675907+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.676311+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.676336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.676343+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.676385+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.676782+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.676823+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.677271+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.677283+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.677730+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.677743+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.677757+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.678205+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.726495+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.726574+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.727305+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.728650+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.728650+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.728651+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.728653+00:00", "trade", 9.83, 120.0]
["2026-09-17T13:51:46.728656+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.728668+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.728712+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.728719+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.728813+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.729086+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.729087+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.729095+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:51:46.729096+00:00", "trade", 9.83, 18.0]
["2026-09-17T13:51:46.729152+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729166+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729424+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729431+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729704+00:00", "trade", 9.83, 22.0]
["2026-09-17T13:51:46.729828+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729840+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729880+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729922+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729930+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729940+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729959+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.729970+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.730117+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.730290+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.730711+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.763348+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.763355+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.763452+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.773097+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.773892+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.773903+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.773932+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.774391+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.774411+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.775333+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.775605+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.775802+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776065+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776084+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.776255+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776286+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776528+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776756+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.776971+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.777246+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.777443+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.778164+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.778183+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.778197+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.778433+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.778654+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.778664+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.783619+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.784078+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:46.799077+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:51:46.799078+00:00", "trade", 9.83, 47.0]
["2026-09-17T13:51:46.799118+00:00", "trade", 9.83, 53.0]
["2026-09-17T13:51:46.799120+00:00", "trade", 9.83, 47.0]
["2026-09-17T13:51:46.799134+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:51:46.799307+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799325+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.799484+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.799509+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:51:46.799539+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799559+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799693+00:00", "trade", 9.8278, 22.0]
["2026-09-17T13:51:46.799698+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799705+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799780+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799797+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799803+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.799804+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.799869+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.799910+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.799989+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.800050+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.800087+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800106+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800122+00:00", "trade", 9.8261, 21.0]
["2026-09-17T13:51:46.800237+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800382+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800539+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800847+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800948+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.800995+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.801220+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.802218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.804572+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.806590+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.830308+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.830317+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.830858+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.830870+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.830918+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.830945+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.863995+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.864374+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.864461+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.901448+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.901501+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.901875+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.901963+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.902243+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.954401+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.954778+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.954868+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.955152+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.988479+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.988854+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:46.988941+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:46.989224+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:46.989839+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:51:47.039533+00:00", "trade", 9.84, 5.0]
["2026-09-17T13:51:47.039563+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.039940+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:47.040030+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.040054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.040258+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.040263+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.040745+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.040748+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.040757+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.128939+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.129355+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:47.129445+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.129470+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.130166+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.130562+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.130579+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.130849+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.131052+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.131308+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.131527+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.131802+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.132017+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.132266+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.132485+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.132752+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.132958+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.133213+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.133432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.133675+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.133907+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.134134+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.134380+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.134594+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.134851+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.135051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.161635+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:47.161721+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.161746+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.162442+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.162446+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.162842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.173494+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.174257+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.174662+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.175245+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.175463+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.175718+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.175934+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.176188+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.176408+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.176661+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.176898+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.177131+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.177358+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.180511+00:00", "trade", 9.8224, 8.0]
["2026-09-17T13:51:47.183340+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.204688+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.250676+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.414665+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.422117+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.598352+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:51:47.978649+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.979193+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:47.979639+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:48.089664+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:49.799951+00:00", "trade", 9.835, 24.0]
["2026-09-17T13:51:50.525800+00:00", "trade", 9.83, 47.0]
["2026-09-17T13:51:50.525802+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:50.525803+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:51:50.525805+00:00", "trade", 9.83, 140.0]
["2026-09-17T13:51:50.525840+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:50.525853+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:50.525861+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:51:50.526185+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:50.526200+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:50.526270+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:50.526279+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:51:50.526283+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:50.526288+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:50.526319+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.526357+00:00", "trade", 9.83, 9.0]
["2026-09-17T13:51:50.526375+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.526391+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526412+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526426+00:00", "trade", 9.8296, 20.0]
["2026-09-17T13:51:50.526611+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526665+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526696+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526784+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526794+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526854+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526887+00:00", "trade", 9.8301, 23.0]
["2026-09-17T13:51:50.526899+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526907+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526976+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.526984+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.527031+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.527083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.527213+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.527264+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.527984+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.528061+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.530687+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.531192+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.558232+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.558400+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.558956+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.558980+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.559835+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.568791+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.626371+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.626832+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.626848+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.626932+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.626953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.627015+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.627413+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.628369+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.668220+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.668677+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.668754+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.668781+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.668841+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.668861+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.669257+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.670017+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.710115+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.710578+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.710595+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.710677+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.710695+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.710754+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.711181+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.712218+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.782084+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.782554+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.782628+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.782634+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.782645+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.782690+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.782714+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.783326+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.783360+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.784083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.799777+00:00", "trade", 9.825, 98.0]
["2026-09-17T13:51:50.800136+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.800395+00:00", "trade", 9.8295, 20.0]
["2026-09-17T13:51:50.800603+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.800669+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.800675+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.800685+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.801015+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:50.801151+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.801600+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.801624+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.801644+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:50.902811+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:51.574320+00:00", "trade", 9.825, 2.0]
["2026-09-17T13:51:51.574326+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:51:51.574764+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:51.576833+00:00", "trade", 9.829, 398.0]
["2026-09-17T13:51:51.577447+00:00", "trade", 9.8289, 23.0]
["2026-09-17T13:51:51.796656+00:00", "trade", 9.82, 50.0]
["2026-09-17T13:51:53.231532+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:54.639421+00:00", "trade", 9.8286, 11.0]
["2026-09-17T13:51:55.188281+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.188340+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.188452+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.188877+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.188918+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.188936+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.188953+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.189074+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.189089+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:55.194077+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.194197+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.194528+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.194988+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.195817+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.202730+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.224377+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:55.227133+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:56.735716+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:56.736176+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:56.736193+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:56.736209+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:56.736341+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:56.736867+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:51:56.739119+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:56.739566+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:56.739578+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:56.740024+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:56.740523+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:56.769318+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.432112+00:00", "trade", 9.825, 10.0]
["2026-09-17T13:51:57.433018+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.433181+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.433231+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.433279+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.433305+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.433979+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:57.536737+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.071371+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.331804+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.331819+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.334558+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.334588+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.335965+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.337070+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.339833+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.339841+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.339861+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.340372+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.340398+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.341770+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.342012+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.342611+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.342619+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.343091+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.343101+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.343573+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.343585+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.344053+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.344061+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.344527+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.344568+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:58.368033+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:59.162109+00:00", "trade", 9.83, 8.0]
["2026-09-17T13:51:59.162115+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:51:59.259026+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:01.181946+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:01.183358+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:01.440735+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:02.835328+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:02.836100+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:02.836855+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:02.936933+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:03.220205+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:05.146829+00:00", "trade", 9.825, 5.0]
["2026-09-17T13:52:05.635981+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:05.638851+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:09.433818+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:09.434439+00:00", "trade", 9.8268, 21.0]
["2026-09-17T13:52:10.081658+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:10.081759+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:10.081786+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:10.103328+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:10.182839+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.561745+00:00", "trade", 9.83, 6.0]
["2026-09-17T13:52:11.635285+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:52:11.641619+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.716882+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.717450+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.717703+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.717729+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.718478+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.760959+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:11.822322+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:14.869328+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:14.986528+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:15.479989+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:15.641796+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:15.655313+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:15.758266+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.091997+00:00", "trade", 9.8299, 2000.0]
["2026-09-17T13:52:16.092321+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.092323+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.092323+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.092631+00:00", "trade", 9.8287, 73.0]
["2026-09-17T13:52:16.092693+00:00", "trade", 9.8299, 38.0]
["2026-09-17T13:52:16.092753+00:00", "trade", 9.8291, 22.0]
["2026-09-17T13:52:16.092802+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.123475+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.130059+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.137628+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.137699+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.138149+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.138314+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:52:16.171293+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.172760+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.172762+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.173220+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.173382+00:00", "trade", 9.825, 21.0]
["2026-09-17T13:52:16.216551+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.229149+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.229567+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.229568+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.229764+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:52:16.229765+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.246559+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.286003+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.286248+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.286389+00:00", "trade", 9.825, 400.0]
["2026-09-17T13:52:16.287006+00:00", "trade", 9.825, 25.0]
["2026-09-17T13:52:16.287069+00:00", "trade", 9.825, 23.0]
["2026-09-17T13:52:16.307244+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.339046+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.348207+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.360379+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.385546+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.389226+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.390271+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.390938+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:52:16.418314+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.418928+00:00", "trade", 9.825, 3.0]
["2026-09-17T13:52:16.419327+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.422548+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.444931+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.445546+00:00", "trade", 9.825, 21.0]
["2026-09-17T13:52:16.445970+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.467364+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:52:16.479198+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.479273+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.479333+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479340+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479354+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479544+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479579+00:00", "trade", 9.825, 325.0]
["2026-09-17T13:52:16.479616+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479677+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479706+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:52:16.479739+00:00", "trade", 9.83, 55.0]
["2026-09-17T13:52:16.479740+00:00", "trade", 9.83, 145.0]
["2026-09-17T13:52:16.479740+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.479783+00:00", "trade", 9.83, 55.0]
["2026-09-17T13:52:16.479894+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.479908+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.479917+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.479957+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480068+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480102+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480203+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480233+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480262+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480277+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480306+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480329+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480356+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480364+00:00", "trade", 9.8254, 13.0]
["2026-09-17T13:52:16.480487+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480581+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480652+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480680+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480692+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480843+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480930+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.480938+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.481157+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.481410+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.482230+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.482679+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.484173+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.484737+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.485436+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.485496+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.485534+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.489532+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.489935+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.490016+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.490239+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.490494+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.490545+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.491741+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.520682+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.521260+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.521599+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.522044+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.626481+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.626854+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.626950+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.627006+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.627013+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.627013+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.627033+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627058+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627156+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627157+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.627190+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627353+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627407+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627426+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627436+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627464+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627704+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627759+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.627768+00:00", "trade", 9.8276, 21.0]
["2026-09-17T13:52:16.627835+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.628423+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.628430+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:52:16.628505+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.628565+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.628874+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.628882+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.628928+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.628952+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:16.629384+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.632402+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.632688+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.632743+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.643194+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.645982+00:00", "trade", 9.83, 18.0]
["2026-09-17T13:52:16.652076+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.659411+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.677570+00:00", "trade", 9.83, 11.0]
["2026-09-17T13:52:16.677572+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.677636+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.677641+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:52:16.677993+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:52:16.678187+00:00", "trade", 9.83, 800.0]
["2026-09-17T13:52:16.678200+00:00", "trade", 9.83, 400.0]
["2026-09-17T13:52:16.678249+00:00", "trade", 9.83, 23.0]
["2026-09-17T13:52:16.678621+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.678802+00:00", "trade", 9.83, 33.0]
["2026-09-17T13:52:16.678866+00:00", "trade", 9.83, 37.0]
["2026-09-17T13:52:16.687040+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:16.736014+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.736023+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:16.926899+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:17.025297+00:00", "trade", 9.83, 2000.0]
["2026-09-17T13:52:17.025921+00:00", "trade", 9.83, 48.0]
["2026-09-17T13:52:17.025985+00:00", "trade", 9.83, 78.0]
["2026-09-17T13:52:17.026091+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:17.081108+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:17.173745+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:17.174208+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:52:17.228859+00:00", "trade", 9.83, 50.0]
["2026-09-17T13:52:18.005579+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:52:18.006202+00:00", "trade", 9.8397, 39.0]
["2026-09-17T13:52:18.006307+00:00", "trade", 9.8397, 64.0]
["2026-09-17T13:52:18.052864+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:52:18.057935+00:00", "trade", 9.83, 8.0]
["2026-09-17T13:52:18.057979+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:52:18.058464+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.058471+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.058548+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.058567+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.058688+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.059250+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.059506+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.059518+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.059758+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.059970+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.060183+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.092523+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.092599+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.093364+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.173037+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.173500+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.173956+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.322751+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.323199+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:18.987787+00:00", "trade", 9.835, 2000.0]
["2026-09-17T13:52:18.988408+00:00", "trade", 9.8328, 18.0]
["2026-09-17T13:52:18.988494+00:00", "trade", 9.8342, 75.0]
["2026-09-17T13:52:19.283453+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.283474+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.284197+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.284379+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.284684+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.284850+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.285143+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.285322+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.285564+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.285602+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.314053+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:19.389770+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:20.165716+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:52:20.166340+00:00", "trade", 9.8399, 62.0]
["2026-09-17T13:52:20.166515+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:20.166981+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:20.167102+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:20.215854+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.098016+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.152996+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:52:21.153616+00:00", "trade", 9.8399, 62.0]
["2026-09-17T13:52:21.153791+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.200704+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.234069+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.238697+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.239527+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.239977+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.240020+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.252077+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.265408+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.271049+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.285382+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.298384+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.298998+00:00", "trade", 9.835, 22.0]
["2026-09-17T13:52:21.300248+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:52:21.300641+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:52:21.311540+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.319336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.320195+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322518+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:21.322519+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.322521+00:00", "trade", 9.84, 8.0]
["2026-09-17T13:52:21.322522+00:00", "trade", 9.84, 15.0]
["2026-09-17T13:52:21.322551+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322565+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322573+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322579+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322588+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:21.322597+00:00", "trade", 9.84, 2.0]
["2026-09-17T13:52:21.322597+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.322602+00:00", "trade", 9.84, 10.0]
["2026-09-17T13:52:21.322604+00:00", "trade", 9.84, 10.0]
["2026-09-17T13:52:21.322608+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322644+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.322654+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322662+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322676+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322705+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322820+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322829+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322881+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322892+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322897+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322907+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322920+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.322922+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:21.322922+00:00", "trade", 9.84, 114.0]
["2026-09-17T13:52:21.322944+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322951+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322955+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.322959+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.322991+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.323001+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323003+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:21.323056+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323139+00:00", "trade", 9.8357, 22.0]
["2026-09-17T13:52:21.323149+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.323151+00:00", "trade", 9.84, 50.0]
["2026-09-17T13:52:21.323157+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:21.323246+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323248+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323248+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:21.323251+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323251+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323253+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323255+00:00", "trade", 9.84, 17.0]
["2026-09-17T13:52:21.323256+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323273+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323278+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323340+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323369+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323395+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323444+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323445+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323473+00:00", "trade", 9.84, 74.0]
["2026-09-17T13:52:21.323493+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323508+00:00", "trade", 9.84, 50.0]
["2026-09-17T13:52:21.323509+00:00", "trade", 9.84, 51.0]
["2026-09-17T13:52:21.323511+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323512+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323518+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323518+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323518+00:00", "trade", 9.84, 50.0]
["2026-09-17T13:52:21.323534+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323541+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323608+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.323677+00:00", "trade", 9.84, 60.0]
["2026-09-17T13:52:21.323686+00:00", "trade", 9.84, 21.0]
["2026-09-17T13:52:21.323693+00:00", "trade", 9.84, 22.0]
["2026-09-17T13:52:21.323706+00:00", "trade", 9.84, 60.0]
["2026-09-17T13:52:21.323711+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323840+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323880+00:00", "trade", 9.84, 26.0]
["2026-09-17T13:52:21.323884+00:00", "trade", 9.84, 84.0]
["2026-09-17T13:52:21.323890+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323890+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.323908+00:00", "trade", 9.84, 21.0]
["2026-09-17T13:52:21.324070+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.324078+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.324146+00:00", "trade", 9.84, 21.0]
["2026-09-17T13:52:21.324490+00:00", "trade", 9.84, 22.0]
["2026-09-17T13:52:21.325447+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.328071+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.328750+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.331836+00:00", "trade", 9.8402, 400.0]
["2026-09-17T13:52:21.332060+00:00", "trade", 9.8401, 400.0]
["2026-09-17T13:52:21.332209+00:00", "trade", 9.8402, 367.0]
["2026-09-17T13:52:21.332514+00:00", "trade", 9.8402, 26.0]
["2026-09-17T13:52:21.332660+00:00", "trade", 9.8403, 774.0]
["2026-09-17T13:52:21.332676+00:00", "trade", 9.8402, 25.0]
["2026-09-17T13:52:21.333268+00:00", "trade", 9.8403, 36.0]
["2026-09-17T13:52:21.334482+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.337013+00:00", "trade", 9.84, 17.0]
["2026-09-17T13:52:21.337015+00:00", "trade", 9.84, 3.0]
["2026-09-17T13:52:21.337273+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.337345+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.337846+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.338251+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.338713+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.339040+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.339155+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412272+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.412272+00:00", "trade", 9.84, 120.0]
["2026-09-17T13:52:21.412588+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.412602+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.412770+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412827+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412859+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412863+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.412872+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.412890+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412910+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412941+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412948+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412952+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.412959+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:21.413004+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.413027+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:21.413031+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:21.413084+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:21.413095+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413101+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413136+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413389+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413469+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413578+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413692+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413711+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413726+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413775+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413852+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413866+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413873+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.413971+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.414562+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.415010+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.443828+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.444130+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.444186+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.444209+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.444840+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.444994+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.445050+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.445214+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.446425+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.453793+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.466372+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.481525+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.517039+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.880088+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:21.880118+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.023245+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.023717+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:22.025058+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.026571+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:52:22.027198+00:00", "trade", 9.8397, 59.0]
["2026-09-17T13:52:22.027262+00:00", "trade", 9.8397, 25.0]
["2026-09-17T13:52:22.050203+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:52:22.271783+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:22.304137+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:22.718556+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.958774+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:22.959194+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:22.961863+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.961898+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.962318+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.962329+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.962347+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.962359+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.962794+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:22.972890+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:24.261531+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:24.342122+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:24.516165+00:00", "trade", 9.835, 10.0]
["2026-09-17T13:52:26.639830+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:26.640267+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.640314+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.640493+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.640820+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.640846+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.640921+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.640932+00:00", "trade", 9.84, 85.0]
["2026-09-17T13:52:26.641604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.642463+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.680565+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.681120+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.681238+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.682575+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.726240+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.726781+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.726862+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.728236+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.745666+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.793490+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.793577+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.793602+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.794215+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.794317+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.794690+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.794711+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.794789+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.795119+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.795248+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.838737+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.838830+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.838856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.839420+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.839945+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.839966+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.840098+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.840303+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.898341+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.898789+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.898881+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.898907+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.899418+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.899789+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.899805+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.900106+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.900278+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.900569+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.900697+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:26.900756+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.901029+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.901320+00:00", "trade", 9.8355, 22.0]
["2026-09-17T13:52:26.901400+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.901488+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.901873+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.901955+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.902123+00:00", "trade", 9.835, 151.0]
["2026-09-17T13:52:26.902226+00:00", "trade", 9.835, 50.0]
["2026-09-17T13:52:26.902352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.902415+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.902827+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.902877+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.903310+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.903345+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.903782+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.903799+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.904253+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.904266+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.935290+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.936094+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.936216+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.954993+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.984567+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:26.985080+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.985161+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.985579+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.985626+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.985680+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:26.985838+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.008566+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.017122+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.017215+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.017240+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.017936+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.017938+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.027139+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.052217+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.052313+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.052338+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.053018+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.110297+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.110387+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.110413+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.111095+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.152694+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.153135+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.153227+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.153934+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.161062+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.191960+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.192054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.192763+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.195523+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.223931+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.224022+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.224732+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.332576+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.333021+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.333112+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.333817+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.336328+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.364576+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.364668+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.365370+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.367821+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.395954+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.396046+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.396754+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.401647+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.434708+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.434801+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.435503+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.440607+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.476733+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.476822+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.477502+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.477529+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.477971+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.485524+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.537867+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.537962+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.538680+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.601717+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.601807+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.602512+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.642558+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.643812+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.643904+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.644607+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.653297+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.704896+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.704987+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.705705+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.711965+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.742776+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.742870+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.743573+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.747795+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.799337+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.799428+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.800125+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.804301+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.830934+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.831024+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.831730+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.837856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.866861+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.866953+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.867658+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.869719+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.903494+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.903588+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.904297+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.937528+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.937974+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.938067+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.938775+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.948270+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.998331+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:27.998422+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:27.999129+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.032159+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.032248+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.032954+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.073295+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.073389+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.074132+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.075135+00:00", "trade", 9.835, 22.0]
["2026-09-17T13:52:28.075165+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:52:28.097446+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:28.097869+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.098633+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.098735+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.099111+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.099201+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.099427+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.206957+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.207410+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.208164+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.208640+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.208858+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.208913+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.227915+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.254829+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.255223+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.256122+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.293049+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.293803+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.294308+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.332223+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.333212+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.333720+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.359671+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.367514+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.368271+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.368744+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.368961+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.369049+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.374720+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.402496+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.402587+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.403291+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.408271+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.444652+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.444742+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.445443+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.468271+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.477874+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.477967+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.478667+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.501619+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.509874+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.510627+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.511100+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.511314+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.511383+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.529127+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.552622+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.553379+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.553852+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.560279+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.701097+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.701851+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.702329+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.702534+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.702603+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.707172+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.767646+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.768399+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.768880+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.769103+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.769153+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.777375+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.799994+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.800085+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.800790+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.841168+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.841931+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.842462+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.894494+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.894585+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.895324+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.909456+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.933086+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.933618+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.934119+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.934142+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.934372+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.964770+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.965527+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.966005+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.997421+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:28.998171+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:28.998675+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.037790+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.038241+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.038773+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.039287+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.080878+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.080971+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.082107+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.082127+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.082579+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.082615+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.083054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.083071+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.083527+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.083539+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.083999+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.084014+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.084471+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.084484+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.084947+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.084958+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.085421+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.085428+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.118348+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.118717+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.118811+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.119942+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.119954+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.120413+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.120420+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.123151+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.123580+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.123630+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124053+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124101+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124517+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124553+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124577+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124961+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.124975+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.125044+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.125421+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.125518+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.125882+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.125969+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.125987+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.126324+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.126342+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.126453+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.126788+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.146484+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.146944+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.170838+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.171592+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.172042+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.172070+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.172269+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.172430+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.180029+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.203119+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.203649+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.204102+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.204143+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.204159+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.204477+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.277751+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.277842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.278711+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.278735+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.314248+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.314690+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.315214+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.315667+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.315714+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.375050+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.375804+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.376259+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.376280+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.416466+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.416557+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.417679+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.417701+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.417712+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.418172+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.418184+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.418643+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.418658+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.419116+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.419125+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.419591+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.419599+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.420070+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.420082+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.420539+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.420551+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.421023+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.421030+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.421496+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.421504+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.421969+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.421976+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.448153+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.448910+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.449364+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.449383+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.493279+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.493370+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.494073+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.494244+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.528245+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.528697+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.528788+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.529466+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.529492+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.529661+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.537995+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.563389+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.563480+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.564192+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.567384+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.672999+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.673751+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.674224+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.674447+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.674504+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.683343+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.750887+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.751639+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.752115+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.752371+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.752407+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.784008+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.784443+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.784534+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.785243+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.856736+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.856831+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.857534+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.886138+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.898624+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.899386+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.899876+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.901989+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.936301+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.936855+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.937331+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.937360+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.937604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.980583+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:29.980676+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:29.981381+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.036908+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.037351+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.038105+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.038582+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.038810+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.038856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.040134+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.074190+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.074715+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.075211+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.075240+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.075467+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.114599+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.114692+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.115394+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.174977+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.175423+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.175951+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.176447+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.176486+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.176709+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.225870+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.226006+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.226732+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.281319+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.281755+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.287336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.287835+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.287853+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.388259+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.391108+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.391585+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.391604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.444935+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:30.448553+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.449029+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.449047+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.449054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.449524+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.449536+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.450007+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.450015+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.450495+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.450506+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.450977+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.450991+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.451461+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.451473+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.451946+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.451957+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.452430+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.452439+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.452912+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.452922+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.453401+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.453410+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.453889+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.453930+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.454374+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.454390+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.454856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.454868+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.455346+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.455354+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.455828+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.455841+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.456315+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.456331+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.456797+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.456864+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.457276+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.457325+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.457754+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.457785+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.458237+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.458250+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.458718+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.458729+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.459205+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.459219+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.459688+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.459737+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.460166+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.460210+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.460646+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.460672+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.461134+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.461141+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.461616+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.461623+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.462101+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.462114+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.462583+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.462593+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.463065+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.463080+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:30.717932+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:31.777558+00:00", "trade", 9.835, 5.0]
["2026-09-17T13:52:31.976151+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:31.976177+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:31.976908+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.284721+00:00", "trade", 9.8399, 3000.0]
["2026-09-17T13:52:36.284776+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.284779+00:00", "trade", 9.84, 14.0]
["2026-09-17T13:52:36.284811+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.285101+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.285319+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.285342+00:00", "trade", 9.8394, 93.0]
["2026-09-17T13:52:36.285403+00:00", "trade", 9.8387, 49.0]
["2026-09-17T13:52:36.285475+00:00", "trade", 9.835, 125.0]
["2026-09-17T13:52:36.285646+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.330567+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.345016+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.345353+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.347367+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.347674+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.348017+00:00", "trade", 9.8351, 21.0]
["2026-09-17T13:52:36.348134+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.362818+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.364883+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.365672+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.367560+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.367944+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.368054+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.368330+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.368563+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:52:36.368938+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:52:36.370151+00:00", "trade", 9.835, 175.0]
["2026-09-17T13:52:36.370213+00:00", "trade", 9.835, 2.0]
["2026-09-17T13:52:36.370915+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.371444+00:00", "trade", 9.835, 132.0]
["2026-09-17T13:52:36.372957+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.373571+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:52:36.373839+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.380651+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.383581+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.394788+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.402459+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.409049+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.409874+00:00", "trade", 9.835, 43.0]
["2026-09-17T13:52:36.462781+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.463396+00:00", "trade", 9.835, 21.0]
["2026-09-17T13:52:36.488824+00:00", "trade", 9.84, 2.0]
["2026-09-17T13:52:36.488846+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:52:36.488847+00:00", "trade", 9.84, 32.0]
["2026-09-17T13:52:36.488849+00:00", "trade", 9.84, 8.0]
["2026-09-17T13:52:36.488851+00:00", "trade", 9.84, 1600.0]
["2026-09-17T13:52:36.488860+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488874+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488880+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488894+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488900+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488906+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488914+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.488920+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:36.489115+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:36.489119+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:36.489125+00:00", "trade", 9.84, 66.0]
["2026-09-17T13:52:36.489126+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:52:36.489273+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.489349+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.489392+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:36.489395+00:00", "trade", 9.835, 393.0]
["2026-09-17T13:52:36.489434+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.489494+00:00", "trade", 9.8395, 52.0]
["2026-09-17T13:52:36.489557+00:00", "trade", 9.8377, 37.0]
["2026-09-17T13:52:36.489563+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.489799+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.489868+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.490009+00:00", "trade", 9.8368, 21.0]
["2026-09-17T13:52:36.493832+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.493870+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.495773+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.495797+00:00", "trade", 9.845, 200.0]
["2026-09-17T13:52:36.496292+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.548524+00:00", "trade", 9.8491, 200.0]
["2026-09-17T13:52:36.562094+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.589983+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.590034+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.590125+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.590151+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.591008+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.591008+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.591381+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.591896+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.592354+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.668557+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.669174+00:00", "trade", 9.8462, 20.0]
["2026-09-17T13:52:36.671357+00:00", "trade", 9.845, 10.0]
["2026-09-17T13:52:36.672471+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.673107+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.709544+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.710129+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.710162+00:00", "trade", 9.8417, 20.0]
["2026-09-17T13:52:36.720994+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.729863+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.740480+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.742060+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.742676+00:00", "trade", 9.845, 20.0]
["2026-09-17T13:52:36.746315+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.766035+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.766920+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.768654+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.788044+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.830553+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.869542+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.909042+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.909659+00:00", "trade", 9.845, 20.0]
["2026-09-17T13:52:36.941557+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.978909+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.978910+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:36.978911+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:36.979159+00:00", "trade", 9.84, 74.0]
["2026-09-17T13:52:36.979161+00:00", "trade", 9.84, 26.0]
["2026-09-17T13:52:36.979320+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:36.979415+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:36.979619+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.979629+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.979669+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.979670+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.979714+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:36.979742+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:36.979778+00:00", "trade", 9.8442, 20.0]
["2026-09-17T13:52:36.979783+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:52:36.979794+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:52:36.979802+00:00", "trade", 9.835, 800.0]
["2026-09-17T13:52:36.979818+00:00", "trade", 9.84, 800.0]
["2026-09-17T13:52:36.979819+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.980084+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.980253+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.980324+00:00", "trade", 9.8421, 20.0]
["2026-09-17T13:52:36.980412+00:00", "trade", 9.8361, 25.0]
["2026-09-17T13:52:36.980473+00:00", "trade", 9.84, 22.0]
["2026-09-17T13:52:36.980501+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.980551+00:00", "trade", 9.8384, 23.0]
["2026-09-17T13:52:36.980604+00:00", "trade", 9.8398, 27.0]
["2026-09-17T13:52:36.980875+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:36.981771+00:00", "trade", 9.84, 74.0]
["2026-09-17T13:52:36.981772+00:00", "trade", 9.84, 9.0]
["2026-09-17T13:52:37.121399+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:37.519422+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:37.519424+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:52:37.519424+00:00", "trade", 9.84, 12.0]
["2026-09-17T13:52:37.519468+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:37.519484+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:37.519518+00:00", "trade", 9.84, 72.0]
["2026-09-17T13:52:37.519647+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.519854+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.520074+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.524066+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.576059+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.614545+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.653056+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.665112+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.676218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.685541+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.686158+00:00", "trade", 9.8368, 22.0]
["2026-09-17T13:52:37.723060+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.767550+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.778360+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.778482+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:37.778821+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.800816+00:00", "trade", 9.84, 5.0]
["2026-09-17T13:52:37.800816+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:37.811049+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.844820+00:00", "trade", 9.838, 600.0]
["2026-09-17T13:52:37.845466+00:00", "trade", 9.837, 25.0]
["2026-09-17T13:52:37.845527+00:00", "trade", 9.8369, 20.0]
["2026-09-17T13:52:37.856546+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.893037+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.935047+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:37.935665+00:00", "trade", 9.8366, 20.0]
["2026-09-17T13:52:37.974553+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:38.021059+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:38.062543+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:38.101553+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:38.102171+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:52:38.145044+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:38.182547+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:38.407987+00:00", "trade", 9.84, 74.0]
["2026-09-17T13:52:38.408035+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.408278+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.408297+00:00", "trade", 9.84, 28.0]
["2026-09-17T13:52:38.408648+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.409122+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.409139+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.409271+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.415182+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.415589+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.416346+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.441400+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.448844+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.449603+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.480597+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.481355+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.510076+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.514155+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.514922+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.522065+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.568290+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.569051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.569869+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.569876+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.570340+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.570352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.570814+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.570828+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.571288+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.571295+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.571765+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.571778+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.572232+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.572244+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.572708+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.572722+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.573177+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.573185+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.573648+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.573658+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.574121+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.574134+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.607076+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.607835+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.608336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.608581+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.608638+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.615805+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.616238+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:38.616720+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.617218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.617230+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.617694+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.617702+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.618178+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.618185+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.618773+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.618799+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.619249+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.619264+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.619733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.619740+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.620216+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.620226+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.620698+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.620706+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.621184+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.621194+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.621666+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.621676+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.622150+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.622157+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.622628+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.622660+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.623139+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.623149+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.623625+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.623632+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.624109+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.624118+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.624594+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.624601+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.625076+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.625085+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.625560+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.625585+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.626035+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.626044+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.626529+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.626535+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.627004+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.627016+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.627526+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.627535+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.628011+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.628455+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.628485+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.628919+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.628956+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.629382+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.629435+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.629840+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.629907+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.629914+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.630387+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.630394+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.630872+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.630884+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.631358+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.631372+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.684517+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:38.684543+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:39.183434+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:39.183462+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:40.938238+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:41.318733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:41.501339+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:41.501686+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:42.390269+00:00", "trade", 9.835, 1.0]
["2026-09-17T13:52:42.395510+00:00", "trade", 9.84, 10.0]
["2026-09-17T13:52:45.426437+00:00", "trade", 9.835, 14.0]
["2026-09-17T13:52:45.524445+00:00", "trade", 9.835, 17.0]
["2026-09-17T13:52:45.628447+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:45.859685+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:48.314077+00:00", "trade", 9.8319, 1.0]
["2026-09-17T13:52:48.476226+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:48.476367+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:48.476614+00:00", "trade", 9.835, 700.0]
["2026-09-17T13:52:48.476812+00:00", "trade", 9.84, 700.0]
["2026-09-17T13:52:48.476997+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:48.477051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:48.477103+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:48.477248+00:00", "trade", 9.8354, 35.0]
["2026-09-17T13:52:48.477335+00:00", "trade", 9.8353, 23.0]
["2026-09-17T13:52:48.477422+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:52:48.477479+00:00", "trade", 9.8367, 23.0]
["2026-09-17T13:52:50.262739+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.189016+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:52.189392+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:52.189770+00:00", "trade", 9.84, 85.0]
["2026-09-17T13:52:52.189793+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:52.189822+00:00", "trade", 9.84, 26.0]
["2026-09-17T13:52:52.189841+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.189848+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.189864+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.189871+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.189877+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.189895+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:52:52.190070+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.190107+00:00", "trade", 9.84, 447.0]
["2026-09-17T13:52:52.190110+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.190127+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:52.190165+00:00", "trade", 9.84, 853.0]
["2026-09-17T13:52:52.190168+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:52.190219+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190249+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190256+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190443+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190679+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190726+00:00", "trade", 9.8381, 30.0]
["2026-09-17T13:52:52.190731+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190742+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190752+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190789+00:00", "trade", 9.8389, 21.0]
["2026-09-17T13:52:52.190801+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190809+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190830+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.190852+00:00", "trade", 9.84, 24.0]
["2026-09-17T13:52:52.235499+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.328479+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.329216+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.329245+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.329413+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.329449+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.329900+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.329910+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.665342+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.716843+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.717056+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.717541+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.717552+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.718012+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.792769+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:52.809525+00:00", "trade", 9.8401, 25.0]
["2026-09-17T13:52:52.929116+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:53.939609+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:53.939654+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:54.003175+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:55.633366+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:55.635986+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:55.636692+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:58.133878+00:00", "trade", 9.85, 14.0]
["2026-09-17T13:52:58.133917+00:00", "trade", 9.845, 14.0]
["2026-09-17T13:52:58.134533+00:00", "trade", 9.839, 20.0]
["2026-09-17T13:52:58.145749+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.039791+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.810933+00:00", "trade", 9.84, 2.0]
["2026-09-17T13:52:59.810936+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.810937+00:00", "trade", 9.84, 300.0]
["2026-09-17T13:52:59.811023+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.811045+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:52:59.811351+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.811355+00:00", "trade", 9.84, 11.0]
["2026-09-17T13:52:59.811400+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.811402+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.811402+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.811402+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.811424+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.811432+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.811439+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.811451+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.811464+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.811469+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.811476+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.811573+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.811641+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.811993+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.812058+00:00", "trade", 9.8403, 21.0]
["2026-09-17T13:52:59.812068+00:00", "trade", 9.83, 86.0]
["2026-09-17T13:52:59.812119+00:00", "trade", 9.8401, 21.0]
["2026-09-17T13:52:59.812209+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.812486+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.812553+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.812937+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.813186+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.815501+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.815553+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.815939+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.816285+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.816540+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.817136+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:59.817410+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.818201+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:52:59.840960+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:59.841325+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.841328+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:52:59.841345+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:52:59.841450+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.841496+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:52:59.844609+00:00", "trade", 9.84, 2.0]
["2026-09-17T13:52:59.845825+00:00", "trade", 9.84, 2.0]
["2026-09-17T13:52:59.857337+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:52:59.857372+00:00", "trade", 9.84, 250.0]
["2026-09-17T13:52:59.857988+00:00", "trade", 9.836, 24.0]
["2026-09-17T13:52:59.868555+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:52:59.874217+00:00", "trade", 9.84, 500.0]
["2026-09-17T13:52:59.874219+00:00", "trade", 9.84, 15.0]
["2026-09-17T13:52:59.874223+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.874226+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:52:59.874833+00:00", "trade", 9.8384, 21.0]
["2026-09-17T13:52:59.874900+00:00", "trade", 9.84, 23.0]
["2026-09-17T13:52:59.879056+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.879672+00:00", "trade", 9.838, 20.0]
["2026-09-17T13:52:59.879683+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:52:59.891017+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:52:59.901475+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:52:59.913554+00:00", "trade", 9.84, 4.0]
["2026-09-17T13:52:59.921972+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:52:59.921973+00:00", "trade", 9.84, 50.0]
["2026-09-17T13:52:59.922668+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.922815+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.922826+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.924107+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.924303+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:52:59.940117+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:01.602521+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:01.602550+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:01.603401+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:01.758980+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:01.810582+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:02.061660+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:02.062234+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:03.741269+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:03.743259+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:03.743275+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:03.743635+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:03.744108+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:04.922934+00:00", "trade", 9.842, 10.0]
["2026-09-17T13:53:04.943390+00:00", "trade", 9.842, 1.0]
["2026-09-17T13:53:07.573372+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:53:07.573471+00:00", "trade", 9.845, 14.0]
["2026-09-17T13:53:07.573472+00:00", "trade", 9.845, 30.0]
["2026-09-17T13:53:07.575212+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:07.822988+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:53:13.233472+00:00", "trade", 9.85, 42.0]
["2026-09-17T13:53:16.540661+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:16.977297+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:17.503309+00:00", "trade", 9.8383, 7.0]
["2026-09-17T13:53:18.020335+00:00", "trade", 9.84, 120.0]
["2026-09-17T13:53:18.020642+00:00", "trade", 9.84, 17.0]
["2026-09-17T13:53:18.020649+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:53:18.020651+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:18.020655+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:18.020670+00:00", "trade", 9.84, 98.0]
["2026-09-17T13:53:18.020683+00:00", "trade", 9.84, 14.0]
["2026-09-17T13:53:18.020775+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:18.020892+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:18.020933+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:18.020945+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:18.020947+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:18.020948+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:53:18.020948+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:18.020948+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:18.020971+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:18.021008+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:18.021011+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021018+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021048+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021162+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021196+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021219+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021244+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021286+00:00", "trade", 9.8417, 20.0]
["2026-09-17T13:53:18.021609+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021620+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021721+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021730+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021835+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021844+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021866+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.021874+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.023567+00:00", "trade", 9.835, 21.0]
["2026-09-17T13:53:18.025447+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.027846+00:00", "trade", 9.84, 72.0]
["2026-09-17T13:53:18.028447+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.028607+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.035700+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.036234+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.036932+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.037393+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:18.054131+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:18.054567+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:21.022371+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:23.421120+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:23.421128+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:23.421974+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:23.521788+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:27.834292+00:00", "trade", 9.8401, 1000.0]
["2026-09-17T13:53:27.834916+00:00", "trade", 9.84, 45.0]
["2026-09-17T13:53:27.834979+00:00", "trade", 9.8405, 26.0]
["2026-09-17T13:53:27.835035+00:00", "trade", 9.8404, 26.0]
["2026-09-17T13:53:34.231952+00:00", "trade", 9.8241, 23.0]
["2026-09-17T13:53:34.233284+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:34.233285+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:34.233380+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:53:34.233381+00:00", "trade", 9.84, 15.0]
["2026-09-17T13:53:34.233383+00:00", "trade", 9.84, 19.0]
["2026-09-17T13:53:34.233397+00:00", "trade", 9.84, 60.0]
["2026-09-17T13:53:34.233397+00:00", "trade", 9.84, 40.0]
["2026-09-17T13:53:34.233430+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:34.233470+00:00", "trade", 9.84, 7.0]
["2026-09-17T13:53:34.233471+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:53:34.233472+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:34.233482+00:00", "trade", 9.84, 102.0]
["2026-09-17T13:53:34.233482+00:00", "trade", 9.84, 21.0]
["2026-09-17T13:53:34.233483+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.233495+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.233528+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.233535+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.233549+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.233556+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.233584+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.233596+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.233802+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.233883+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:53:34.233883+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.233916+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.234260+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.234424+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.234444+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.234507+00:00", "trade", 9.8407, 21.0]
["2026-09-17T13:53:34.235397+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.235732+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.236010+00:00", "trade", 9.84, 26.0]
["2026-09-17T13:53:34.236011+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.236272+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.236480+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.237519+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.237735+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.238237+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.238266+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.238338+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.238784+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239025+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239177+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239220+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239269+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239294+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239771+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.239800+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.240227+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.268403+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.285116+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.333961+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.333968+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.334327+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.334389+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:53:34.334391+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:34.334396+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.334411+00:00", "trade", 9.84, 26.0]
["2026-09-17T13:53:34.334432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.334439+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.334463+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.335278+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.335604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.335626+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.335754+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.345830+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.366410+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.366988+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.367044+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.367072+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.368729+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.370128+00:00", "trade", 9.83, 14.0]
["2026-09-17T13:53:34.370604+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.380958+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.399171+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.468208+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.783453+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.783529+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.783575+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.783952+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.783999+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.784029+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.784035+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.784498+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.787331+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.787778+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.820701+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.821206+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.821652+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.914639+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.915078+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.915135+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.915825+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.915973+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.915984+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.916836+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.917287+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.955217+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:34.955973+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.956126+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.956467+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.956502+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:34.957335+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.001303+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.002065+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.002221+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.002573+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.002595+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.003058+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.079249+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.080005+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.080167+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.080500+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.080540+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.080980+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.081368+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.114657+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.115413+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.115862+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.115947+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.116389+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.118067+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.156408+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.160734+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.160784+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.164812+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.180605+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.194552+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.195306+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.195459+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.196365+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.196416+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.196780+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.196824+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.197207+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.197233+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.197655+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.197733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.197849+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.200058+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.200108+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.202559+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.231287+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.233766+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.234148+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.234213+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.234639+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.234666+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.234733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.235098+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.235115+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.235192+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.235218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.236510+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.269255+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.269365+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.269424+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.269449+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.270576+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.312134+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.312199+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.312226+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.313413+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.313812+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.313891+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.416617+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.416991+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.417003+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.417084+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.458181+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.458294+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.458356+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.458381+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.462664+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.503270+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.503384+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.503444+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.503471+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.552129+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.552153+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.552528+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.552585+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.552610+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.618701+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.618725+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.619101+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.619157+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.619182+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.630755+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.630834+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.651102+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.651207+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.651265+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.651291+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.652738+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.652770+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.688859+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.689158+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.689227+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.689282+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.689306+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.711844+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.711924+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.720824+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.720900+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.720958+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.720982+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.760186+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.760481+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.760573+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.760630+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.760655+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.815776+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.815800+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.816175+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.816231+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.816256+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.817148+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.851172+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.851235+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.851265+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.904313+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.904336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.904714+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.953842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.992031+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.992090+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.992411+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.992510+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.992795+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.992847+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.992864+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:35.992992+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:35.995421+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.028044+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.028133+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.028193+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.028218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.044341+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.068211+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.068591+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.068648+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.068672+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.122318+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.122344+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.122722+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.122778+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.122802+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.154733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.154757+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.155131+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.155187+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.155211+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.209661+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.209685+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.210065+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.210120+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.210144+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.251182+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.251205+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.251580+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.251632+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.251656+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.335036+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.335060+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.335442+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.335503+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.335525+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.439944+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.440331+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.440389+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.440414+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.537867+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.537874+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.538248+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.538304+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.538330+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.572573+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.572596+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.572970+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.573027+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.573051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.617474+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.617916+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.617973+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.617999+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.633008+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.656954+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.657329+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.657386+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.657705+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.658149+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.658495+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.658547+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.658565+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.658676+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.658822+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.658935+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.659804+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:53:36.659830+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.659989+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.659993+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:36.762012+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.762105+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.779679+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.779698+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.779709+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:53:36.779723+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.780051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.780066+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.780092+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.780394+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.882495+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.882610+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.883110+00:00", "trade", 9.84, 6.0]
["2026-09-17T13:53:36.883129+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:36.883198+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.883222+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.883510+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:53:36.883574+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.883754+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.883760+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.883774+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.906786+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.906879+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.939181+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.939564+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:36.939621+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.939646+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.987191+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:36.987216+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:37.044377+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.044476+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.044500+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.092469+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.092884+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:37.092978+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.093003+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.093700+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.189788+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.190173+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:37.190264+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.190289+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.190704+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.240315+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:37.240407+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.240432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.241076+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.273352+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:37.273442+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.273467+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.310842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:37.310874+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:41.400396+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:42.947884+00:00", "trade", 9.84, 128.0]
["2026-09-17T13:53:42.948503+00:00", "trade", 9.838, 22.0]
["2026-09-17T13:53:42.948822+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:42.950001+00:00", "trade", 9.83, 18.0]
["2026-09-17T13:53:45.301587+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:46.323976+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:47.875634+00:00", "trade", 9.84, 60.0]
["2026-09-17T13:53:47.876254+00:00", "trade", 9.8392, 20.0]
["2026-09-17T13:53:48.907534+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:53:49.104706+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.104733+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.123126+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.136916+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.137000+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:49.240992+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.241017+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.303184+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.303478+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.303490+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:49.345879+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.345905+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.450699+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.450710+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.451083+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:49.451157+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.451605+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.496381+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.496505+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:49.496563+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.496589+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.497992+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.498019+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:49.601298+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.601326+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.636159+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.636183+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:49.706562+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.706587+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.779161+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:53:49.779168+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:55.413696+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:55.413722+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:56.272199+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:53:57.836408+00:00", "trade", 9.8392, 17.0]
["2026-09-17T13:54:01.052377+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:54:01.441041+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:01.441084+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:01.900799+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:01.929969+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:54:04.260376+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:04.478303+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:05.128055+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:05.543626+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:07.672870+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:07.840290+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:07.840300+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840356+00:00", "trade", 9.83, 14.0]
["2026-09-17T13:54:07.840358+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840362+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:54:07.840362+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840364+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:54:07.840364+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840369+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840386+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840390+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:54:07.840400+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:54:07.840401+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840408+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840414+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840417+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840434+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840441+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:54:07.840460+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840461+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:54:07.840474+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840477+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:54:07.840483+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:54:07.840496+00:00", "trade", 9.83, 125.0]
["2026-09-17T13:54:07.840497+00:00", "trade", 9.83, 9.0]
["2026-09-17T13:54:07.840499+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840506+00:00", "trade", 9.83, 12.0]
["2026-09-17T13:54:07.840515+00:00", "trade", 9.83, 12.0]
["2026-09-17T13:54:07.840564+00:00", "trade", 9.83, 76.0]
["2026-09-17T13:54:07.840661+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840671+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840679+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:54:07.840717+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840749+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840759+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840767+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840768+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:54:07.840768+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:07.840769+00:00", "trade", 9.83, 120.0]
["2026-09-17T13:54:07.840769+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840770+00:00", "trade", 9.83, 26.0]
["2026-09-17T13:54:07.840771+00:00", "trade", 9.83, 126.0]
["2026-09-17T13:54:07.840773+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:07.840774+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:07.840781+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:07.840840+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840847+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840856+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840884+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840889+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840914+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840939+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840955+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.840989+00:00", "trade", 9.8395, 20.0]
["2026-09-17T13:54:07.841083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841167+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841228+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841234+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841377+00:00", "trade", 9.83, 21.0]
["2026-09-17T13:54:07.841410+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841431+00:00", "trade", 9.8337, 20.0]
["2026-09-17T13:54:07.841459+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841475+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841507+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841545+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841673+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841909+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.841918+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.842352+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.842495+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.842796+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.843969+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:54:07.872013+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.940939+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.941425+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.941469+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.941911+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.947494+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:07.950856+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.969498+00:00", "trade", 9.83, 5000.0]
["2026-09-17T13:54:08.969893+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:54:08.969964+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:54:08.970072+00:00", "trade", 9.825, 130.0]
["2026-09-17T13:54:08.970074+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:08.970076+00:00", "trade", 9.825, 46.0]
["2026-09-17T13:54:08.970124+00:00", "trade", 9.83, 153.0]
["2026-09-17T13:54:08.970167+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.970186+00:00", "trade", 9.83, 63.0]
["2026-09-17T13:54:08.970237+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:54:08.970246+00:00", "trade", 9.8307, 68.0]
["2026-09-17T13:54:08.971340+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.972561+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.986052+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.986540+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:08.986549+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.986788+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.986914+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.987307+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.987319+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.987410+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.987656+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.989334+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:08.989784+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.001843+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.002349+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.002781+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.004466+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.047242+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.047330+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.048053+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.048445+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.052974+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.083145+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.083236+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.083672+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.083710+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.083717+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.084123+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.084166+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.085855+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.086312+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.115032+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.115119+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.115435+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.115464+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.115537+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.115545+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.115620+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.115825+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116094+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.116120+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116144+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116282+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116343+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116865+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116882+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116906+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.116953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.117234+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.117406+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.134023+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.134470+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.153251+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.153444+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.153661+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.153686+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.153705+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.153720+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.153773+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.153825+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.154275+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.154457+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.154494+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.154902+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.155355+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.180267+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.186258+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.186290+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.186411+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.186811+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.186882+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.186889+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.186895+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.186936+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.187323+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.187335+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.187487+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.196631+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.197084+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.197116+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.197131+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.197457+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.197706+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.214536+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.225621+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.225802+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.226218+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.227197+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.229044+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.229471+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.229484+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.230126+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.234557+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.269745+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.269921+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.269934+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.270031+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.270151+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.270219+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.270259+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.270538+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.270953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.270964+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.271357+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.271821+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.271834+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.271891+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.303457+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.303502+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.303545+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.303600+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.303907+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.303944+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.304073+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.304389+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.304480+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.304602+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.304918+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.407666+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.408098+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.408116+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.435397+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.435769+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.441188+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.442153+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.444856+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.765365+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.765786+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.765823+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.765842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:09.765846+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:54:09.765882+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.765939+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.766101+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.766183+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.766346+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.766398+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.766406+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.766450+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.766455+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.766461+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.766550+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.766590+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.766804+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.803628+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.804089+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.804126+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.804390+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.835463+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.835918+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.836129+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.836571+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.836602+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.836619+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:09.836879+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:09.839123+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:10.208628+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:54:10.209083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:10.209754+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.210201+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.210283+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.210304+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.210513+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:10.210779+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.210833+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.210988+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.211110+00:00", "trade", 9.83, 66.0]
["2026-09-17T13:54:10.211219+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.211239+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.211257+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.211466+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.211720+00:00", "trade", 9.8254, 21.0]
["2026-09-17T13:54:10.211811+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.211866+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.212021+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.212282+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.212352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.212483+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.248864+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.249018+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.249021+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.249611+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.249679+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.249700+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.249766+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.249778+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.249785+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.249795+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.249888+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.249945+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250004+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250011+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250033+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250091+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250123+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250241+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250454+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:10.250569+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.250670+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:10.250747+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:10.250920+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251012+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251019+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251034+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251109+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251125+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251368+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251450+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251461+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251467+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251474+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251563+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251855+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251935+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251945+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251956+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251966+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.251972+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252000+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252213+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252346+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252356+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252397+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252404+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252414+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252449+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252460+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252511+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252518+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252874+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252883+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252892+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252898+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252928+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252938+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252950+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.252957+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.253374+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.253395+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.253587+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.288149+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.288579+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.288670+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.288695+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.288741+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.289106+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:10.289369+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:10.289586+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.290034+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.290054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.291315+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.303763+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.303775+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:10.333931+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334239+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334393+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334413+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334432+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334477+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334484+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.334572+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.335955+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:10.381013+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:13.883242+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:13.883693+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:15.968321+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:16.599079+00:00", "trade", 9.83, 26.0]
["2026-09-17T13:54:17.395427+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:17.415032+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:17.415365+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.415924+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.416124+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.446828+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.447112+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.447199+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.447320+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.447332+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.447370+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.447812+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.449840+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.883660+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.884121+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.884132+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:17.884226+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:18.062180+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:18.313311+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:18.313802+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:19.026254+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:19.026729+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:19.027224+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:20.225129+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:20.225587+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:20.622838+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:20.624148+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:20.624574+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:20.624985+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:21.295727+00:00", "trade", 9.825, 350.0]
["2026-09-17T13:54:21.296544+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:21.297072+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:21.342527+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:21.362845+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:21.362848+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:21.363338+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.414367+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.415235+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.415395+00:00", "trade", 9.83, 192.0]
["2026-09-17T13:54:22.415395+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:22.415415+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.415422+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.415429+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.415436+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.415445+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.415703+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:54:22.415762+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.415970+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.416147+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.416647+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.417481+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.417544+00:00", "trade", 9.8271, 22.0]
["2026-09-17T13:54:22.418057+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.418075+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.420288+00:00", "trade", 9.825, 400.0]
["2026-09-17T13:54:22.420585+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.420906+00:00", "trade", 9.826, 23.0]
["2026-09-17T13:54:22.460088+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.460656+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.460669+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.515712+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.672592+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.672872+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673088+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673146+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673172+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673385+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673397+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673407+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673531+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.673889+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.674058+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.674496+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.674532+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.674933+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.674948+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.675126+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:22.675152+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.675395+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.675402+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.675430+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:54:22.675498+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:22.675527+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:22.675528+00:00", "trade", 9.83, 500.0]
["2026-09-17T13:54:22.675533+00:00", "trade", 9.83, 16.0]
["2026-09-17T13:54:22.675546+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.675553+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.675559+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.675778+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676000+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:22.676025+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676039+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676071+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:22.676103+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676148+00:00", "trade", 9.8278, 25.0]
["2026-09-17T13:54:22.676163+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676214+00:00", "trade", 9.8268, 24.0]
["2026-09-17T13:54:22.676303+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676371+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676423+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676653+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676665+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.676749+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.677068+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.678090+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.680114+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.680645+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.680657+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.681037+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.715866+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.716339+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.716405+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.716862+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.716909+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.716920+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.716945+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.717318+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.726424+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.726815+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.775970+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.776610+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.776926+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.776933+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.777082+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.777182+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.777207+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.777619+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.778074+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.780722+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.787043+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.810684+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.810691+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.811139+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:22.912784+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:23.073237+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:23.506956+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:23.507412+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:23.508262+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:23.818531+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.583523+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.583908+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.584336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.584352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.780634+00:00", "trade", 9.835, 50.0]
["2026-09-17T13:54:24.925162+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:54:24.925577+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:24.925606+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.925802+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:24.925806+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.925926+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:54:24.925979+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.926019+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:54:24.926031+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.926149+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.926310+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.926492+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.926545+00:00", "trade", 9.8329, 21.0]
["2026-09-17T13:54:24.926585+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.926825+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.926979+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.927021+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.927716+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:54:24.928903+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.929870+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:24.929891+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:25.494420+00:00", "trade", 9.8364, 3.0]
["2026-09-17T13:54:26.199648+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.200110+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246039+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246213+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246237+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246521+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246594+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246822+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.246925+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.247043+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.247064+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.247075+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.247091+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.247205+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.248038+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.248170+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.248440+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.248510+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.248516+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.256569+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:26.257021+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:28.169876+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:54:28.170502+00:00", "trade", 9.8332, 20.0]
["2026-09-17T13:54:29.521656+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:29.522764+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:30.032572+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:30.033921+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:30.110422+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:30.458842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:31.201296+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:31.446256+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:32.227058+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:32.227682+00:00", "trade", 9.8364, 20.0]
["2026-09-17T13:54:32.245243+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:32.246045+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:33.211587+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:33.404000+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:54:33.405035+00:00", "trade", 9.835, 63.0]
["2026-09-17T13:54:33.405766+00:00", "trade", 9.835, 63.0]
["2026-09-17T13:54:33.405859+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:33.405973+00:00", "trade", 9.835, 63.0]
["2026-09-17T13:54:33.406303+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:33.406345+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:33.406590+00:00", "trade", 9.8347, 20.0]
["2026-09-17T13:54:33.407022+00:00", "trade", 9.835, 63.0]
["2026-09-17T13:54:33.407084+00:00", "trade", 9.835, 63.0]
["2026-09-17T13:54:33.407490+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:33.407921+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:36.238052+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:36.238068+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:36.238536+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:36.238993+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:36.947605+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:36.948227+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:54:38.443292+00:00", "trade", 9.83, 1005.0]
["2026-09-17T13:54:38.443913+00:00", "trade", 9.83, 28.0]
["2026-09-17T13:54:38.443995+00:00", "trade", 9.8325, 24.0]
["2026-09-17T13:54:38.891506+00:00", "trade", 9.8314, 1.0]
["2026-09-17T13:54:39.279201+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:39.280998+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:40.227529+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:40.228750+00:00", "trade", 9.835, 125.0]
["2026-09-17T13:54:40.228887+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:40.229125+00:00", "trade", 9.835, 63.0]
["2026-09-17T13:54:40.229251+00:00", "trade", 9.835, 125.0]
["2026-09-17T13:54:40.229542+00:00", "trade", 9.835, 125.0]
["2026-09-17T13:54:41.527526+00:00", "trade", 9.835, 400.0]
["2026-09-17T13:54:41.528151+00:00", "trade", 9.835, 23.0]
["2026-09-17T13:54:41.528215+00:00", "trade", 9.8326, 21.0]
["2026-09-17T13:54:43.635780+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:43.636248+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:43.737516+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:44.159472+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:54:44.902972+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:44.904054+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:47.764065+00:00", "trade", 9.83, 56.0]
["2026-09-17T13:54:47.764155+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:47.764266+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:54:47.764351+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:47.772490+00:00", "trade", 9.83, 3744.0]
["2026-09-17T13:54:47.773114+00:00", "trade", 9.8308, 18.0]
["2026-09-17T13:54:47.773177+00:00", "trade", 9.8309, 62.0]
["2026-09-17T13:54:47.773238+00:00", "trade", 9.8301, 43.0]
["2026-09-17T13:54:47.826177+00:00", "trade", 9.831, 4.0]
["2026-09-17T13:54:48.877638+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:50.480502+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:50.480988+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:52.352324+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:54.375895+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:54.804406+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:54.804874+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:55.995432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:55.995891+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:56.096032+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:56.096522+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.058152+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537678+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537685+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537745+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:54:57.537746+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:57.537747+00:00", "trade", 9.83, 14.0]
["2026-09-17T13:54:57.537749+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:54:57.537752+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:57.537775+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:57.537823+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537829+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537837+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537850+00:00", "trade", 9.83, 14.0]
["2026-09-17T13:54:57.537866+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537879+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.537955+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:54:57.538056+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.538066+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:54:57.538157+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:54:57.538159+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:54:57.538159+00:00", "trade", 9.83, 52.0]
["2026-09-17T13:54:57.538160+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:54:57.538164+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538172+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538217+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538224+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538231+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538237+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538245+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.538249+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538257+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538288+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538511+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538536+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538576+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538621+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538653+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538676+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538735+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538843+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538856+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538862+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538877+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538937+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538955+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538966+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538973+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.538990+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.539113+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.539240+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.539253+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.539701+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.539720+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.539739+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540078+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540086+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540338+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540526+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540575+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540902+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.540989+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.541083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.541366+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.541419+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.541492+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.541834+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.541904+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542088+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542178+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542326+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542337+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542372+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542507+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542671+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542821+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542866+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.542891+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.543727+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.543850+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.543871+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.544184+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.544316+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.544609+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.544723+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.544880+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.545064+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.545209+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.545288+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.545846+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.558386+00:00", "trade", 9.83, 6.0]
["2026-09-17T13:54:57.574943+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575097+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575421+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575432+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575533+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575768+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575877+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.575912+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.576134+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577038+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577097+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577503+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577568+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577932+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577973+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.577989+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578037+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578380+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578444+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578462+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578506+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578840+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578914+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578926+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.578974+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.579304+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.579387+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.579399+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.579752+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.596046+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.596506+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.630201+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.638374+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.638613+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.638644+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.638817+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.638866+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.638887+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.638901+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.639044+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.639071+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.639131+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.639349+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.639581+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.641605+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.641724+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.642101+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.642582+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.643210+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.643502+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.643555+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.644025+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.644039+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.681221+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.681686+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.681702+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.681792+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.681872+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682181+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682228+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682395+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682457+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682707+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682748+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682833+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.682936+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683162+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683189+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683300+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683318+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683389+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.683546+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.683578+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683601+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.683784+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684106+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684198+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684210+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684277+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684301+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684315+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684336+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684348+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684391+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684477+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.684481+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.684510+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684537+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684622+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684726+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684757+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.684778+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685009+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685120+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685311+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685328+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685400+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685445+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685528+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685859+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:54:57.685860+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685901+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685906+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685950+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.685974+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686016+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686031+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686045+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686306+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686317+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686339+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686425+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686497+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.686557+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.687021+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.687471+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.697011+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.726015+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.727048+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.730687+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.784215+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.788407+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:57.897677+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:58.118984+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:54:59.421164+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:59.421657+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:59.421699+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:59.421960+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:59.422434+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:59.427191+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:54:59.427641+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:00.001564+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:00.040737+00:00", "trade", 9.825, 50.0]
["2026-09-17T13:55:00.048605+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:00.049011+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:00.049226+00:00", "trade", 9.829, 22.0]
["2026-09-17T13:55:00.084276+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:00.084860+00:00", "trade", 9.8284, 22.0]
["2026-09-17T13:55:00.085165+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:00.085887+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:00.085977+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:00.086141+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:00.086220+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:00.086349+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:00.086438+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:00.086653+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:00.087059+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:55:00.087234+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:55:00.088070+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:00.088695+00:00", "trade", 9.8269, 21.0]
["2026-09-17T13:55:00.103993+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:00.691247+00:00", "trade", 9.828, 38.0]
["2026-09-17T13:55:00.691864+00:00", "trade", 9.8267, 20.0]
["2026-09-17T13:55:02.018192+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:02.942150+00:00", "trade", 9.8251, 100.0]
["2026-09-17T13:55:03.014579+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:03.015197+00:00", "trade", 9.8267, 20.0]
["2026-09-17T13:55:03.019305+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:55:03.020363+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:03.021179+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:03.021236+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:03.021443+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:03.021919+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:03.022073+00:00", "trade", 9.8252, 20.0]
["2026-09-17T13:55:06.605235+00:00", "trade", 9.825, 2.0]
["2026-09-17T13:55:07.168237+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168244+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168366+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168373+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168386+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168563+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168610+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168690+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168802+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:07.168809+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.042131+00:00", "trade", 9.82, 66.0]
["2026-09-17T13:55:08.042135+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.042615+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.042624+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.042728+00:00", "trade", 9.8247, 20.0]
["2026-09-17T13:55:08.043074+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.043082+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.043107+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:08.043561+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:09.070214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:09.247938+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:09.249566+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:09.249577+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:10.652212+00:00", "trade", 9.822, 25.0]
["2026-09-17T13:55:12.021817+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:12.067059+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:13.083789+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:13.084256+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:13.112948+00:00", "trade", 9.825, 5.0]
["2026-09-17T13:55:13.234525+00:00", "trade", 9.8316, 1.0]
["2026-09-17T13:55:14.289386+00:00", "trade", 9.825, 1.0]
["2026-09-17T13:55:14.530255+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:14.530283+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:15.048842+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:15.245598+00:00", "trade", 9.8251, 1000.0]
["2026-09-17T13:55:15.246229+00:00", "trade", 9.8249, 20.0]
["2026-09-17T13:55:15.246294+00:00", "trade", 9.8247, 33.0]
["2026-09-17T13:55:15.246324+00:00", "trade", 9.825, 29.0]
["2026-09-17T13:55:16.061221+00:00", "trade", 9.82, 8.0]
["2026-09-17T13:55:16.061693+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:16.061853+00:00", "trade", 9.8248, 20.0]
["2026-09-17T13:55:16.424247+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017616+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.017652+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.017659+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:17.017699+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017707+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017713+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017743+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017758+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017765+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017780+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:55:17.017834+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017849+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017859+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.017861+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:55:17.017878+00:00", "trade", 9.825, 400.0]
["2026-09-17T13:55:17.017892+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.017895+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.017941+00:00", "trade", 9.83, 173.0]
["2026-09-17T13:55:17.017943+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:55:17.018002+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:17.018018+00:00", "trade", 9.83, 282.0]
["2026-09-17T13:55:17.018019+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.018073+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:17.018083+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.018099+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.018109+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.018140+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:55:17.018151+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:55:17.018153+00:00", "trade", 9.83, 82.0]
["2026-09-17T13:55:17.018171+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:55:17.018199+00:00", "trade", 9.83, 125.0]
["2026-09-17T13:55:17.018207+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:55:17.018207+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018241+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.018261+00:00", "trade", 9.825, 400.0]
["2026-09-17T13:55:17.018272+00:00", "trade", 9.83, 291.0]
["2026-09-17T13:55:17.018278+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018293+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018309+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.018323+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018329+00:00", "quote", 9.83, 9.83]
["2026-09-17T13:55:17.018383+00:00", "trade", 9.83, 291.0]
["2026-09-17T13:55:17.018383+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018396+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018451+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018461+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018487+00:00", "trade", 9.8251, 21.0]
["2026-09-17T13:55:17.018499+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018546+00:00", "trade", 9.8255, 29.0]
["2026-09-17T13:55:17.018577+00:00", "trade", 9.8255, 29.0]
["2026-09-17T13:55:17.018670+00:00", "trade", 9.8267, 20.0]
["2026-09-17T13:55:17.018717+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:17.018732+00:00", "trade", 9.8267, 20.0]
["2026-09-17T13:55:17.018789+00:00", "trade", 9.8282, 21.0]
["2026-09-17T13:55:17.018816+00:00", "trade", 9.8282, 21.0]
["2026-09-17T13:55:17.018852+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018895+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018901+00:00", "trade", 9.8279, 20.0]
["2026-09-17T13:55:17.018925+00:00", "trade", 9.8279, 20.0]
["2026-09-17T13:55:17.018927+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.018939+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.019002+00:00", "trade", 9.827, 22.0]
["2026-09-17T13:55:17.019055+00:00", "trade", 9.8268, 22.0]
["2026-09-17T13:55:17.019079+00:00", "trade", 9.8268, 22.0]
["2026-09-17T13:55:17.019161+00:00", "trade", 9.8276, 23.0]
["2026-09-17T13:55:17.019213+00:00", "trade", 9.8276, 23.0]
["2026-09-17T13:55:17.019225+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.019378+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.019405+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.019525+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.019540+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.019671+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.019777+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.019872+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.020356+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.023503+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024011+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024024+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024035+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024047+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024055+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024061+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024075+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024511+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024522+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024544+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024551+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024814+00:00", "trade", 9.825, 1600.0]
["2026-09-17T13:55:17.024988+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.024999+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025027+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025035+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025443+00:00", "trade", 9.825, 21.0]
["2026-09-17T13:55:17.025468+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025482+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025489+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025495+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.025504+00:00", "trade", 9.8262, 24.0]
["2026-09-17T13:55:17.025564+00:00", "trade", 9.8257, 56.0]
["2026-09-17T13:55:17.025623+00:00", "trade", 9.825, 21.0]
["2026-09-17T13:55:17.025631+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.025653+00:00", "trade", 9.8257, 56.0]
["2026-09-17T13:55:17.025712+00:00", "trade", 9.826, 24.0]
["2026-09-17T13:55:17.026022+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.026043+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.026502+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.026521+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:17.027826+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028324+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028334+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028354+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028364+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028556+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028575+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028581+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028826+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.028839+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029010+00:00", "trade", 9.825, 300.0]
["2026-09-17T13:55:17.029019+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029025+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029342+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029352+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029451+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029457+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029830+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029841+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029848+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.029854+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.030329+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.030342+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.030348+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.030355+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031076+00:00", "trade", 9.83, 6.0]
["2026-09-17T13:55:17.031120+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031120+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031121+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031136+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:55:17.031141+00:00", "trade", 9.83, 19.0]
["2026-09-17T13:55:17.031143+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031161+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031168+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031182+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031189+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031196+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031201+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031362+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031369+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031390+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031397+00:00", "trade", 9.83, 19.0]
["2026-09-17T13:55:17.031398+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031404+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031405+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031405+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031405+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031409+00:00", "trade", 9.83, 16.0]
["2026-09-17T13:55:17.031412+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031415+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:55:17.031416+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031495+00:00", "trade", 9.83, 19.0]
["2026-09-17T13:55:17.031512+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031560+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031579+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031667+00:00", "trade", 9.83, 240.0]
["2026-09-17T13:55:17.031668+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031668+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:17.031672+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:17.031672+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:17.031694+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:17.031712+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:17.031734+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:17.031759+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:17.031773+00:00", "trade", 9.8279, 20.0]
["2026-09-17T13:55:17.031801+00:00", "trade", 9.8279, 20.0]
["2026-09-17T13:55:17.031830+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.031848+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.031893+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.031910+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.031953+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.031960+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032021+00:00", "trade", 9.82, 14.0]
["2026-09-17T13:55:17.032022+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:55:17.032022+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032024+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032026+00:00", "trade", 9.82, 140.0]
["2026-09-17T13:55:17.032049+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032055+00:00", "trade", 9.82, 16.0]
["2026-09-17T13:55:17.032061+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:55:17.032063+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:55:17.032065+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032072+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032108+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032110+00:00", "trade", 9.82, 50.0]
["2026-09-17T13:55:17.032117+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032118+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032124+00:00", "trade", 9.82, 1.0]
["2026-09-17T13:55:17.032139+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032140+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032194+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032197+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032201+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032215+00:00", "trade", 9.82, 19.0]
["2026-09-17T13:55:17.032222+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032241+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032267+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032279+00:00", "trade", 9.829, 19.0]
["2026-09-17T13:55:17.032287+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032298+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032307+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032324+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032350+00:00", "trade", 9.83, 25.0]
["2026-09-17T13:55:17.032367+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032402+00:00", "trade", 9.8291, 20.0]
["2026-09-17T13:55:17.032412+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032414+00:00", "trade", 9.82, 38.0]
["2026-09-17T13:55:17.032414+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032426+00:00", "trade", 9.83, 25.0]
["2026-09-17T13:55:17.032430+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032450+00:00", "trade", 9.82, 9.0]
["2026-09-17T13:55:17.032451+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032453+00:00", "trade", 9.82, 179.0]
["2026-09-17T13:55:17.032453+00:00", "trade", 9.82, 32.0]
["2026-09-17T13:55:17.032456+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.032457+00:00", "trade", 9.82, 5.0]
["2026-09-17T13:55:17.032467+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.032468+00:00", "trade", 9.82, 36.0]
["2026-09-17T13:55:17.032468+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:55:17.032506+00:00", "trade", 9.82, 26.0]
["2026-09-17T13:55:17.032540+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032546+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032635+00:00", "trade", 9.8282, 20.0]
["2026-09-17T13:55:17.032648+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032662+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032715+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032722+00:00", "trade", 9.8228, 20.0]
["2026-09-17T13:55:17.032747+00:00", "trade", 9.8228, 20.0]
["2026-09-17T13:55:17.032796+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032844+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.032870+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033083+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033086+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:55:17.033094+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033113+00:00", "trade", 9.82, 24.0]
["2026-09-17T13:55:17.033127+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033229+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033250+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033288+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033310+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033313+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033409+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033535+00:00", "trade", 9.815, 70.0]
["2026-09-17T13:55:17.033549+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.033567+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.034374+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.036413+00:00", "trade", 9.815, 13.0]
["2026-09-17T13:55:17.037371+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.037377+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.037397+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.037879+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.038748+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:17.040190+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.040436+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.040780+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.040788+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.040912+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.040924+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041049+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041228+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041248+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041283+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041358+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041674+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041747+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.041770+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.042206+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.042647+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.042683+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.052186+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.052638+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.052648+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.053086+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.057234+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.060753+00:00", "trade", 9.83, 4.0]
["2026-09-17T13:55:17.061526+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062030+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062037+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062043+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062056+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062062+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:55:17.062063+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062069+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.062070+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:55:17.062078+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:55:17.062082+00:00", "trade", 9.82, 200.0]
["2026-09-17T13:55:17.062087+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:55:17.062133+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.062264+00:00", "quote", 9.82, 9.82]
["2026-09-17T13:55:17.062345+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.062379+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.062417+00:00", "trade", 9.82, 25.0]
["2026-09-17T13:55:17.062434+00:00", "trade", 9.82, 25.0]
["2026-09-17T13:55:17.062700+00:00", "trade", 9.8198, 20.0]
["2026-09-17T13:55:17.062718+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:55:17.062759+00:00", "trade", 9.8196, 25.0]
["2026-09-17T13:55:17.066511+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.066550+00:00", "trade", 9.82, 10.0]
["2026-09-17T13:55:17.066551+00:00", "trade", 9.815, 100.0]
["2026-09-17T13:55:17.066561+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.067575+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.068030+00:00", "quote", 9.81, 9.82]
["2026-09-17T13:55:17.068068+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.068069+00:00", "quote", 9.81, 9.83]
["2026-09-17T13:55:17.068088+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068144+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068164+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068586+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068622+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068631+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068642+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068653+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068700+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.068922+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.069057+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.069089+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.069462+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.069918+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.071060+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.071500+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.072707+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.073138+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.073186+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:17.078513+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.078974+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.083803+00:00", "trade", 9.825, 1.0]
["2026-09-17T13:55:17.085041+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.085053+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.085482+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.085945+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.088481+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.098820+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.099314+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.099786+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.099848+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.139687+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.139723+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.139964+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.140031+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.140300+00:00", "trade", 9.8208, 23.0]
["2026-09-17T13:55:17.140563+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.140942+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.170207+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.242688+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.243142+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:17.504619+00:00", "trade", 9.8295, 1.0]
["2026-09-17T13:55:18.140939+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.519094+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.519837+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.519893+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.520031+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.520526+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.522466+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:18.522935+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.527359+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.527820+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.812431+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.898824+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:20.899239+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:20.899536+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.899751+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.899998+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900199+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900224+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900243+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900249+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900256+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900474+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900484+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900676+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900682+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900694+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900751+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900761+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900938+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900945+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900967+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.900977+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901156+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901164+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901227+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901236+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901244+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901251+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901422+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901451+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901461+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901568+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901575+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901728+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901737+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901743+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901750+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.901946+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.902034+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.902220+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:20.952160+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:21.328553+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:21.543333+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:21.775880+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:22.049559+00:00", "trade", 9.832, 76.0]
["2026-09-17T13:55:22.050362+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:23.502676+00:00", "trade", 9.8277, 11.0]
["2026-09-17T13:55:24.781912+00:00", "trade", 9.825, 3.0]
["2026-09-17T13:55:24.783389+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:25.356855+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:25.585341+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:26.388382+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:26.620358+00:00", "trade", 9.8274, 6.0]
["2026-09-17T13:55:27.514997+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:27.516015+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:27.516520+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:27.835885+00:00", "trade", 9.8289, 1.0]
["2026-09-17T13:55:28.353453+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:29.382202+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:29.382660+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:29.521410+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:29.522127+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:55:29.522137+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:29.522293+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:55:29.522451+00:00", "trade", 9.825, 10.0]
["2026-09-17T13:55:29.522673+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.522716+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.522728+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.522740+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.522785+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:29.522787+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:29.522799+00:00", "trade", 9.83, 2.0]
["2026-09-17T13:55:29.522806+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.522808+00:00", "trade", 9.83, 10.0]
["2026-09-17T13:55:29.522844+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:29.523373+00:00", "trade", 9.827, 20.0]
["2026-09-17T13:55:29.523457+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.523589+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.524133+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.524195+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.524475+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.525084+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.532719+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.533202+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:29.533935+00:00", "trade", 9.83, 40.0]
["2026-09-17T13:55:29.736876+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:30.023107+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:30.575336+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:31.356303+00:00", "trade", 9.82, 2.0]
["2026-09-17T13:55:31.357131+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:32.601010+00:00", "trade", 9.8318, 2.0]
["2026-09-17T13:55:32.778257+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:55:33.091162+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:55:33.934043+00:00", "trade", 9.83, 76.0]
["2026-09-17T13:55:34.138278+00:00", "trade", 9.83, 700.0]
["2026-09-17T13:55:34.138694+00:00", "trade", 9.83, 90.0]
["2026-09-17T13:55:34.138907+00:00", "trade", 9.8259, 21.0]
["2026-09-17T13:55:34.138969+00:00", "trade", 9.8291, 36.0]
["2026-09-17T13:55:34.138998+00:00", "trade", 9.83, 23.0]
["2026-09-17T13:55:34.139306+00:00", "trade", 9.8287, 20.0]
["2026-09-17T13:55:34.234552+00:00", "trade", 9.8289, 1.0]
["2026-09-17T13:55:34.234585+00:00", "trade", 9.8289, 2.0]
["2026-09-17T13:55:34.940655+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:35.337553+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:55:35.338140+00:00", "trade", 9.8294, 21.0]
["2026-09-17T13:55:36.278700+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:36.776341+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:55:37.600677+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:38.307599+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:38.664593+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:38.775466+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:55:39.554817+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:39.776047+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:55:39.776956+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.155750+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.156903+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.157110+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.157567+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.157668+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.158037+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.158112+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.158145+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.158531+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.158594+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.159367+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.166500+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.166973+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:41.561035+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:42.156934+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:42.653367+00:00", "trade", 9.83, 500.0]
["2026-09-17T13:55:42.653991+00:00", "trade", 9.8317, 27.0]
["2026-09-17T13:55:42.654023+00:00", "trade", 9.8317, 27.0]
["2026-09-17T13:55:42.654489+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:42.654498+00:00", "trade", 9.83, 27.0]
["2026-09-17T13:55:42.838092+00:00", "trade", 9.8318, 2.0]
["2026-09-17T13:55:43.170678+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.171128+00:00", "trade", 9.825, 34.0]
["2026-09-17T13:55:43.173537+00:00", "trade", 9.825, 1.0]
["2026-09-17T13:55:43.177609+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:55:43.177795+00:00", "trade", 9.825, 2000.0]
["2026-09-17T13:55:43.178154+00:00", "trade", 9.82, 4.0]
["2026-09-17T13:55:43.178212+00:00", "trade", 9.82, 100.0]
["2026-09-17T13:55:43.178423+00:00", "trade", 9.8273, 31.0]
["2026-09-17T13:55:43.178487+00:00", "trade", 9.8253, 61.0]
["2026-09-17T13:55:43.178527+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.178547+00:00", "trade", 9.8272, 36.0]
["2026-09-17T13:55:43.178576+00:00", "trade", 9.8253, 61.0]
["2026-09-17T13:55:43.178636+00:00", "trade", 9.827, 34.0]
["2026-09-17T13:55:43.178987+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.179033+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.179207+00:00", "trade", 9.83, 3.0]
["2026-09-17T13:55:43.179254+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:55:43.183693+00:00", "trade", 9.83, 28.0]
["2026-09-17T13:55:43.186620+00:00", "trade", 9.83, 86.0]
["2026-09-17T13:55:43.189323+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.191307+00:00", "trade", 9.825, 27.0]
["2026-09-17T13:55:43.193323+00:00", "trade", 9.82, 38.0]
["2026-09-17T13:55:43.198171+00:00", "trade", 9.82, 4.0]
["2026-09-17T13:55:43.208090+00:00", "trade", 9.82, 32.0]
["2026-09-17T13:55:43.243801+00:00", "trade", 9.82, 183.0]
["2026-09-17T13:55:43.244424+00:00", "trade", 9.8233, 20.0]
["2026-09-17T13:55:43.244453+00:00", "trade", 9.8233, 20.0]
["2026-09-17T13:55:43.945201+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.945720+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:43.945819+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:43.945905+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:43.945917+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:43.946177+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:43.946626+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:43.946653+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:43.947120+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:43.947134+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:43.947594+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:44.206927+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:55:44.207555+00:00", "trade", 9.8352, 29.0]
["2026-09-17T13:55:44.207616+00:00", "trade", 9.839, 62.0]
["2026-09-17T13:55:44.207668+00:00", "trade", 9.8352, 35.0]
["2026-09-17T13:55:44.207697+00:00", "trade", 9.839, 62.0]
["2026-09-17T13:55:44.207752+00:00", "trade", 9.8352, 35.0]
["2026-09-17T13:55:44.207804+00:00", "trade", 9.8307, 22.0]
["2026-09-17T13:55:44.857782+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:45.282130+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:55:45.282760+00:00", "trade", 9.8399, 20.0]
["2026-09-17T13:55:45.282823+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:45.282883+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:45.282914+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:45.282977+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:46.211850+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:46.301185+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:55:46.301816+00:00", "trade", 9.8399, 20.0]
["2026-09-17T13:55:46.301880+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:46.301940+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:46.301969+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:46.302029+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:47.061170+00:00", "trade", 9.8383, 2000.0]
["2026-09-17T13:55:47.061481+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.061793+00:00", "trade", 9.8383, 20.0]
["2026-09-17T13:55:47.061851+00:00", "trade", 9.8383, 56.0]
["2026-09-17T13:55:47.061910+00:00", "trade", 9.8383, 24.0]
["2026-09-17T13:55:47.061957+00:00", "trade", 9.8383, 56.0]
["2026-09-17T13:55:47.061991+00:00", "trade", 9.8383, 24.0]
["2026-09-17T13:55:47.113495+00:00", "trade", 9.83, 2000.0]
["2026-09-17T13:55:47.114120+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:55:47.114181+00:00", "trade", 9.83, 56.0]
["2026-09-17T13:55:47.114243+00:00", "trade", 9.83, 24.0]
["2026-09-17T13:55:47.114272+00:00", "trade", 9.83, 56.0]
["2026-09-17T13:55:47.114378+00:00", "trade", 9.83, 24.0]
["2026-09-17T13:55:47.114439+00:00", "trade", 9.837, 24.0]
["2026-09-17T13:55:47.390946+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.391250+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.391396+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.730451+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:55:47.730577+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.730578+00:00", "trade", 9.83, 29.0]
["2026-09-17T13:55:47.731067+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.731074+00:00", "trade", 9.8399, 20.0]
["2026-09-17T13:55:47.731138+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:47.731151+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.731151+00:00", "trade", 9.84, 1.0]
["2026-09-17T13:55:47.731152+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:55:47.731198+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:47.731229+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:47.731289+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:47.731312+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.731345+00:00", "trade", 9.83, 389.0]
["2026-09-17T13:55:47.731552+00:00", "trade", 9.83, 22.0]
["2026-09-17T13:55:47.731589+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.731606+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.731660+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.731923+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:55:47.732034+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732042+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732049+00:00", "trade", 9.835, 10.0]
["2026-09-17T13:55:47.732079+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732131+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732146+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732153+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732196+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732236+00:00", "trade", 9.8303, 21.0]
["2026-09-17T13:55:47.732265+00:00", "trade", 9.8303, 21.0]
["2026-09-17T13:55:47.732296+00:00", "trade", 9.835, 80.0]
["2026-09-17T13:55:47.732378+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732413+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732424+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732566+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732639+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732876+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.732915+00:00", "trade", 9.835, 700.0]
["2026-09-17T13:55:47.733099+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.733527+00:00", "trade", 9.835, 25.0]
["2026-09-17T13:55:47.733580+00:00", "trade", 9.8328, 20.0]
["2026-09-17T13:55:47.733605+00:00", "trade", 9.835, 25.0]
["2026-09-17T13:55:47.733657+00:00", "trade", 9.8328, 20.0]
["2026-09-17T13:55:47.733934+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:55:47.734044+00:00", "trade", 9.84, 10.0]
["2026-09-17T13:55:47.734313+00:00", "trade", 9.835, 20.0]
["2026-09-17T13:55:47.734316+00:00", "trade", 9.84, 60.0]
["2026-09-17T13:55:47.734364+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:47.734365+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.734379+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:55:47.734381+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.734391+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.734411+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.734423+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:55:47.734616+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:55:47.734693+00:00", "trade", 9.84, 97.0]
["2026-09-17T13:55:47.734694+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.734695+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.734697+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.734700+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:55:47.734706+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:55:47.734713+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:47.734720+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.734721+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.734734+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.734739+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.734741+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.734968+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:55:47.734970+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.734979+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.734992+00:00", "trade", 9.8337, 20.0]
["2026-09-17T13:55:47.734994+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.735001+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.735006+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.735008+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735057+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.735074+00:00", "trade", 9.84, 9.0]
["2026-09-17T13:55:47.735106+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.735175+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.735191+00:00", "quote", 9.84, 9.84]
["2026-09-17T13:55:47.735282+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.735283+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.735283+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735310+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735322+00:00", "trade", 9.8392, 20.0]
["2026-09-17T13:55:47.735347+00:00", "trade", 9.8392, 20.0]
["2026-09-17T13:55:47.735420+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735515+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735521+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735671+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735683+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735683+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735714+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735724+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735913+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735930+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735951+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.735960+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.736111+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.736587+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.736599+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.736915+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.736972+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.737423+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.740813+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:55:47.741422+00:00", "trade", 9.8379, 20.0]
["2026-09-17T13:55:47.741447+00:00", "trade", 9.8379, 20.0]
["2026-09-17T13:55:47.742042+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.746344+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.747346+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:55:47.747347+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:55:47.747348+00:00", "trade", 9.84, 28.0]
["2026-09-17T13:55:47.747384+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.747613+00:00", "trade", 9.835, 1000.0]
["2026-09-17T13:55:47.747655+00:00", "trade", 9.835, 300.0]
["2026-09-17T13:55:47.747672+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.747941+00:00", "trade", 9.8384, 20.0]
["2026-09-17T13:55:47.748010+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.748020+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.748069+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.748082+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.748189+00:00", "trade", 9.8355, 34.0]
["2026-09-17T13:55:47.748244+00:00", "trade", 9.8368, 20.0]
["2026-09-17T13:55:47.748319+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.748814+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.749303+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.775828+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797442+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.797443+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.797482+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797489+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797496+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797509+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797592+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797785+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797936+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.797946+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.798019+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.798043+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.798043+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.798043+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.798051+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:47.798060+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.798071+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.798084+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:47.798113+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:47.798119+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798125+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798162+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798370+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798424+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798491+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798538+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798632+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798638+00:00", "trade", 9.8321, 20.0]
["2026-09-17T13:55:47.798665+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798678+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.798701+00:00", "trade", 9.8338, 20.0]
["2026-09-17T13:55:47.799175+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.799443+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.799719+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.802769+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.803214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.832765+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.833061+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.833214+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.833226+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.838420+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.838864+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:47.900805+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:48.293436+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:48.361985+00:00", "trade", 9.8294, 2000.0]
["2026-09-17T13:55:48.362571+00:00", "trade", 9.8294, 59.0]
["2026-09-17T13:55:48.362630+00:00", "trade", 9.8294, 25.0]
["2026-09-17T13:55:48.798170+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:48.798645+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.015591+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.135622+00:00", "trade", 9.8299, 2000.0]
["2026-09-17T13:55:49.136211+00:00", "trade", 9.8299, 56.0]
["2026-09-17T13:55:49.136275+00:00", "trade", 9.8299, 24.0]
["2026-09-17T13:55:49.297138+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.380551+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.380761+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.380893+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.381397+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:49.715993+00:00", "trade", 9.8286, 1.0]
["2026-09-17T13:55:50.134612+00:00", "trade", 9.825, 200.0]
["2026-09-17T13:55:50.136042+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:50.422514+00:00", "trade", 9.825, 2000.0]
["2026-09-17T13:55:50.423104+00:00", "trade", 9.825, 62.0]
["2026-09-17T13:55:50.423169+00:00", "trade", 9.825, 26.0]
["2026-09-17T13:55:50.423228+00:00", "trade", 9.8281, 20.0]
["2026-09-17T13:55:51.172917+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.172922+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.179956+00:00", "trade", 9.825, 500.0]
["2026-09-17T13:55:51.180542+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:55:51.185928+00:00", "trade", 9.825, 63.0]
["2026-09-17T13:55:51.185975+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.186283+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.186288+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.187077+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:51.187440+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.187537+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:51.187567+00:00", "trade", 9.825, 300.0]
["2026-09-17T13:55:51.187584+00:00", "trade", 9.825, 137.0]
["2026-09-17T13:55:51.187742+00:00", "trade", 9.83, 69.0]
["2026-09-17T13:55:51.187744+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:51.187783+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.187789+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:51.187844+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:51.187991+00:00", "trade", 9.825, 125.0]
["2026-09-17T13:55:51.188002+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188010+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188017+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188030+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188037+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188039+00:00", "trade", 9.83, 9.0]
["2026-09-17T13:55:51.188040+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:51.188044+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188093+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188122+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:55:51.188157+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188185+00:00", "trade", 9.825, 21.0]
["2026-09-17T13:55:51.188196+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.188204+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188212+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:51.188312+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:51.188313+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:51.188357+00:00", "trade", 9.825, 800.0]
["2026-09-17T13:55:51.188372+00:00", "trade", 9.8262, 20.0]
["2026-09-17T13:55:51.188387+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.188393+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.188406+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:51.188582+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.188675+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.188765+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.188815+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.188937+00:00", "trade", 9.8258, 38.0]
["2026-09-17T13:55:51.188989+00:00", "trade", 9.8261, 21.0]
["2026-09-17T13:55:51.189042+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.189119+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.189129+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.189139+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.189149+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.189300+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.189909+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.190917+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.194799+00:00", "trade", 9.825, 1600.0]
["2026-09-17T13:55:51.195382+00:00", "trade", 9.825, 48.0]
["2026-09-17T13:55:51.195442+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:55:51.197260+00:00", "trade", 9.825, 400.0]
["2026-09-17T13:55:51.255075+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.292331+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.292422+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.292448+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.292816+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.293248+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.293483+00:00", "quote", 9.82, 9.85]
["2026-09-17T13:55:51.293670+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.293719+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.293946+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.294395+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.294729+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.295679+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.295737+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.295903+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.296128+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.296143+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.296160+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.296185+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.296221+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.297977+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.298432+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.338969+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.339700+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.339789+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.339813+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.340364+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.341218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.341669+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.341687+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.341730+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.341778+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.341851+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.341865+00:00", "trade", 9.84, 10.0]
["2026-09-17T13:55:51.341882+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:55:51.342004+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.342067+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.342245+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.342269+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.342318+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:51.342353+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.342430+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:55:51.342803+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.343268+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.343275+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.344762+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.345213+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.349669+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:51.352730+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.036069+00:00", "trade", 9.85, 36.0]
["2026-09-17T13:55:52.036094+00:00", "trade", 9.8466, 36.0]
["2026-09-17T13:55:52.036102+00:00", "trade", 9.85, 5.0]
["2026-09-17T13:55:52.036113+00:00", "trade", 9.8466, 5.0]
["2026-09-17T13:55:52.036259+00:00", "trade", 9.8466, 1959.0]
["2026-09-17T13:55:52.036773+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.036858+00:00", "trade", 9.8426, 68.0]
["2026-09-17T13:55:52.036922+00:00", "trade", 9.8428, 31.0]
["2026-09-17T13:55:52.036932+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.036984+00:00", "trade", 9.8311, 23.0]
["2026-09-17T13:55:52.037894+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.037904+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.046877+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.163510+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.163973+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:52.301218+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:53.304984+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:53.630746+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:55:53.658326+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:53.946972+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:53.956338+00:00", "trade", 9.8322, 2.0]
["2026-09-17T13:55:53.959363+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:53.959585+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:54.094316+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:54.125212+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:54.284285+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:54.285856+00:00", "trade", 9.8401, 1.0]
["2026-09-17T13:55:54.285897+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:55:54.286106+00:00", "trade", 9.8401, 1999.0]
["2026-09-17T13:55:54.286141+00:00", "trade", 9.85, 1999.0]
["2026-09-17T13:55:54.286663+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:55:54.286692+00:00", "trade", 9.8401, 24.0]
["2026-09-17T13:55:54.286754+00:00", "trade", 9.8401, 56.0]
["2026-09-17T13:55:54.286863+00:00", "trade", 9.85, 24.0]
["2026-09-17T13:55:54.286927+00:00", "trade", 9.85, 56.0]
["2026-09-17T13:55:55.168199+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.168811+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:55:55.168811+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:55:55.168812+00:00", "trade", 9.835, 28.0]
["2026-09-17T13:55:55.169019+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169065+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169089+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169192+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169218+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169268+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169411+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169532+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169567+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169654+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169671+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169715+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169738+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.169829+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.171336+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.171795+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.276177+00:00", "trade", 9.835, 2000.0]
["2026-09-17T13:55:55.276765+00:00", "trade", 9.835, 28.0]
["2026-09-17T13:55:55.276829+00:00", "trade", 9.835, 65.0]
["2026-09-17T13:55:55.801379+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.801427+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.802225+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:55.802653+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:56.283714+00:00", "trade", 9.835, 2000.0]
["2026-09-17T13:55:56.284304+00:00", "trade", 9.835, 24.0]
["2026-09-17T13:55:56.284388+00:00", "trade", 9.8398, 25.0]
["2026-09-17T13:55:56.284452+00:00", "trade", 9.835, 56.0]
["2026-09-17T13:55:56.285699+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:57.046426+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:55:57.047016+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:55:57.047090+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:55:57.082122+00:00", "trade", 9.835, 300.0]
["2026-09-17T13:55:57.082266+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:55:57.082731+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:57.259893+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:57.649501+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:58.065083+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:55:58.065670+00:00", "trade", 9.8393, 30.0]
["2026-09-17T13:55:58.065733+00:00", "trade", 9.8393, 70.0]
["2026-09-17T13:55:59.107810+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:59.107811+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:59.107837+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.107843+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:55:59.107844+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.107856+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108068+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108075+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108082+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108098+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:55:59.108105+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:55:59.108126+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:59.108128+00:00", "trade", 9.83, 200.0]
["2026-09-17T13:55:59.108282+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108291+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108298+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108360+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:55:59.108384+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:55:59.108386+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:59.108386+00:00", "trade", 9.83, 400.0]
["2026-09-17T13:55:59.108386+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:59.108401+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:59.108460+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.108543+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.108726+00:00", "trade", 9.83, 20.0]
["2026-09-17T13:55:59.108782+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.108828+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.108855+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.109073+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.109153+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.109653+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.110129+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.112614+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.112647+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.112859+00:00", "trade", 9.825, 100.0]
["2026-09-17T13:55:59.112861+00:00", "trade", 9.825, 99.0]
["2026-09-17T13:55:59.113444+00:00", "trade", 9.8293, 20.0]
["2026-09-17T13:55:59.113619+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.114076+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.114582+00:00", "trade", 9.825, 202.0]
["2026-09-17T13:55:59.115167+00:00", "trade", 9.8288, 21.0]
["2026-09-17T13:55:59.120110+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.121378+00:00", "trade", 9.825, 400.0]
["2026-09-17T13:55:59.121959+00:00", "trade", 9.825, 20.0]
["2026-09-17T13:55:59.156845+00:00", "trade", 9.8299, 2000.0]
["2026-09-17T13:55:59.157433+00:00", "trade", 9.8291, 29.0]
["2026-09-17T13:55:59.157496+00:00", "trade", 9.8299, 56.0]
["2026-09-17T13:55:59.166315+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.166801+00:00", "quote", 9.82, 9.83]
["2026-09-17T13:55:59.167270+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:55:59.207835+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:59.208618+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:59.209045+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:59.821325+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:55:59.821372+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.036538+00:00", "trade", 9.83, 5.0]
["2026-09-17T13:56:00.037339+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.310048+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:56:00.310635+00:00", "trade", 9.8394, 25.0]
["2026-09-17T13:56:00.310696+00:00", "trade", 9.8394, 59.0]
["2026-09-17T13:56:00.466485+00:00", "trade", 9.8322, 3.0]
["2026-09-17T13:56:00.501227+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.501655+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.502146+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.503010+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.503028+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.511567+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.512031+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:00.795293+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:02.924944+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:02.934851+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:02.992946+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:04.675756+00:00", "trade", 9.8332, 2.0]
["2026-09-17T13:56:05.429677+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:05.430156+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:05.972596+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:56:05.973187+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:56:05.973275+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:56:06.463518+00:00", "trade", 9.83, 2.0]
["2026-09-17T13:56:06.879892+00:00", "trade", 9.8399, 2000.0]
["2026-09-17T13:56:06.880483+00:00", "trade", 9.8399, 24.0]
["2026-09-17T13:56:06.880546+00:00", "trade", 9.8399, 56.0]
["2026-09-17T13:56:07.182165+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:07.729792+00:00", "trade", 9.83, 2000.0]
["2026-09-17T13:56:07.730427+00:00", "trade", 9.83, 24.0]
["2026-09-17T13:56:07.730493+00:00", "trade", 9.83, 56.0]
["2026-09-17T13:56:09.461556+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:09.911310+00:00", "trade", 9.83, 1.0]
["2026-09-17T13:56:10.046116+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:56:10.046507+00:00", "trade", 9.83, 1000.0]
["2026-09-17T13:56:10.047090+00:00", "trade", 9.83, 31.0]
["2026-09-17T13:56:10.047144+00:00", "trade", 9.8356, 21.0]
["2026-09-17T13:56:10.049056+00:00", "trade", 9.8399, 10900.0]
["2026-09-17T13:56:10.049099+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:56:10.049101+00:00", "trade", 9.83, 25.0]
["2026-09-17T13:56:10.049362+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:10.049377+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:56:10.049379+00:00", "trade", 9.83, 100.0]
["2026-09-17T13:56:10.049382+00:00", "trade", 9.83, 25.0]
["2026-09-17T13:56:10.049389+00:00", "quote", 9.82, 9.84]
["2026-09-17T13:56:10.049597+00:00", "trade", 9.83, 63.0]
["2026-09-17T13:56:10.049643+00:00", "trade", 9.839, 144.0]
["2026-09-17T13:56:10.049649+00:00", "trade", 9.83, 125.0]
["2026-09-17T13:56:10.049656+00:00", "trade", 9.83, 125.0]
["2026-09-17T13:56:10.049685+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.049694+00:00", "trade", 9.83, 63.0]
["2026-09-17T13:56:10.049707+00:00", "trade", 9.8399, 277.0]
["2026-09-17T13:56:10.049753+00:00", "trade", 9.83, 125.0]
["2026-09-17T13:56:10.049753+00:00", "trade", 9.83, 63.0]
["2026-09-17T13:56:10.049768+00:00", "trade", 9.8399, 33.0]
["2026-09-17T13:56:10.049776+00:00", "trade", 9.83, 98.0]
["2026-09-17T13:56:10.049790+00:00", "trade", 9.83, 27.0]
["2026-09-17T13:56:10.049963+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050009+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050059+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050154+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050245+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050481+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050530+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050638+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.050788+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.051940+00:00", "trade", 9.84, 200.0]
["2026-09-17T13:56:10.051940+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.051943+00:00", "trade", 9.84, 19.0]
["2026-09-17T13:56:10.051947+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:56:10.051961+00:00", "trade", 9.84, 81.0]
["2026-09-17T13:56:10.051988+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052007+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052213+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052478+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052489+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052504+00:00", "trade", 9.835, 2.0]
["2026-09-17T13:56:10.052525+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052528+00:00", "trade", 9.8324, 23.0]
["2026-09-17T13:56:10.052586+00:00", "trade", 9.84, 2.0]
["2026-09-17T13:56:10.052654+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.052740+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.052762+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.053212+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.053230+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.053650+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.056183+00:00", "trade", 9.84, 9.0]
["2026-09-17T13:56:10.056469+00:00", "trade", 9.84, 81.0]
["2026-09-17T13:56:10.056470+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.056471+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.056475+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.056475+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.056860+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.056931+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.056937+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.056944+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057061+00:00", "trade", 9.8336, 20.0]
["2026-09-17T13:56:10.057164+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057197+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057632+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057668+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057771+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057778+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057842+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.057895+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.059414+00:00", "trade", 9.835, 500.0]
["2026-09-17T13:56:10.059995+00:00", "trade", 9.8379, 33.0]
["2026-09-17T13:56:10.061015+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.061475+00:00", "trade", 9.83, 500.0]
["2026-09-17T13:56:10.061512+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.062026+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.062051+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.062494+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.062759+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.062944+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.074867+00:00", "trade", 9.83, 63.0]
["2026-09-17T13:56:10.088751+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.115083+00:00", "trade", 9.8339, 7.0]
["2026-09-17T13:56:10.148248+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.148758+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.149001+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.149560+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.150043+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.150480+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.157250+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.157637+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.157701+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.266796+00:00", "trade", 9.835, 199.0]
["2026-09-17T13:56:10.267247+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267311+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267342+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267431+00:00", "trade", 9.8313, 21.0]
["2026-09-17T13:56:10.267738+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.267740+00:00", "trade", 9.84, 8.0]
["2026-09-17T13:56:10.267772+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267779+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267785+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267792+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267795+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267799+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267806+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.267987+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268031+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:56:10.268068+00:00", "trade", 9.835, 200.0]
["2026-09-17T13:56:10.268074+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:56:10.268085+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268138+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268225+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268235+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268303+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268309+00:00", "trade", 9.835, 263.0]
["2026-09-17T13:56:10.268314+00:00", "quote", 9.83, 9.84]
["2026-09-17T13:56:10.268321+00:00", "trade", 9.8345, 20.0]
["2026-09-17T13:56:10.268333+00:00", "trade", 9.84, 20.0]
["2026-09-17T13:56:10.268345+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.268346+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:56:10.268432+00:00", "quote", 9.83, 9.85]
["2026-09-17T13:56:10.268439+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:56:10.268455+00:00", "trade", 9.835, 500.0]
["2026-09-17T13:56:10.268467+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.268537+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.268539+00:00", "trade", 9.835, 500.0]
["2026-09-17T13:56:10.268590+00:00", "trade", 9.835, 100.0]
["2026-09-17T13:56:10.268590+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.268891+00:00", "trade", 9.8357, 22.0]
["2026-09-17T13:56:10.269035+00:00", "trade", 9.8358, 20.0]
["2026-09-17T13:56:10.269121+00:00", "trade", 9.8353, 23.0]
["2026-09-17T13:56:10.269503+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.269756+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.270499+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.271578+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.272435+00:00", "trade", 9.84, 92.0]
["2026-09-17T13:56:10.272436+00:00", "trade", 9.84, 62.0]
["2026-09-17T13:56:10.272437+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.272532+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.272532+00:00", "trade", 9.84, 23.0]
["2026-09-17T13:56:10.272544+00:00", "trade", 9.84, 62.0]
["2026-09-17T13:56:10.272549+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.272551+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:10.272581+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.272613+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.272632+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.272886+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.272896+00:00", "trade", 9.84, 73.0]
["2026-09-17T13:56:10.272908+00:00", "trade", 9.84, 73.0]
["2026-09-17T13:56:10.272909+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.272994+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.273027+00:00", "trade", 9.836, 21.0]
["2026-09-17T13:56:10.273040+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.273088+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.276997+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.288454+00:00", "trade", 9.835, 300.0]
["2026-09-17T13:56:10.289037+00:00", "trade", 9.8384, 26.0]
["2026-09-17T13:56:10.298160+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.298631+00:00", "trade", 9.845, 547.0]
["2026-09-17T13:56:10.299062+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.299216+00:00", "trade", 9.8404, 21.0]
["2026-09-17T13:56:10.299279+00:00", "trade", 9.836, 21.0]
["2026-09-17T13:56:10.317373+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.326356+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.326948+00:00", "trade", 9.845, 21.0]
["2026-09-17T13:56:10.337828+00:00", "trade", 9.845, 15.0]
["2026-09-17T13:56:10.337890+00:00", "trade", 9.845, 49.0]
["2026-09-17T13:56:10.337945+00:00", "trade", 9.845, 236.0]
["2026-09-17T13:56:10.354807+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.355136+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.355169+00:00", "trade", 9.845, 200.0]
["2026-09-17T13:56:10.355171+00:00", "trade", 9.85, 500.0]
["2026-09-17T13:56:10.355218+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.355242+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.355292+00:00", "trade", 9.845, 200.0]
["2026-09-17T13:56:10.355625+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.355636+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.355653+00:00", "trade", 9.845, 200.0]
["2026-09-17T13:56:10.355720+00:00", "trade", 9.845, 220.0]
["2026-09-17T13:56:10.355755+00:00", "trade", 9.845, 20.0]
["2026-09-17T13:56:10.355874+00:00", "trade", 9.8464, 21.0]
["2026-09-17T13:56:10.355936+00:00", "trade", 9.848, 23.0]
["2026-09-17T13:56:10.356019+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.356032+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.356043+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.356054+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.360984+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.361909+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.363098+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.368736+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.369227+00:00", "trade", 9.845, 162.0]
["2026-09-17T13:56:10.369316+00:00", "trade", 9.845, 20.0]
["2026-09-17T13:56:10.375593+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.376179+00:00", "trade", 9.845, 12.0]
["2026-09-17T13:56:10.387804+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.388741+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.390970+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.391449+00:00", "trade", 9.845, 107.0]
["2026-09-17T13:56:10.392114+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.392696+00:00", "trade", 9.845, 22.0]
["2026-09-17T13:56:10.393592+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.413045+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.414066+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.414970+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.415416+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.415878+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.415921+00:00", "trade", 9.845, 229.0]
["2026-09-17T13:56:10.416460+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.416501+00:00", "trade", 9.845, 25.0]
["2026-09-17T13:56:10.416515+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.417251+00:00", "trade", 9.845, 111.0]
["2026-09-17T13:56:10.418531+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.422352+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.422435+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.422554+00:00", "trade", 9.845, 200.0]
["2026-09-17T13:56:10.422904+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.423136+00:00", "trade", 9.845, 24.0]
["2026-09-17T13:56:10.423352+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.423806+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.424267+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.424394+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.424444+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.424722+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.425024+00:00", "trade", 9.845, 20.0]
["2026-09-17T13:56:10.425161+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.425176+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.425191+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.425646+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.425872+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.425948+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.426096+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.426453+00:00", "trade", 9.845, 1000.0]
["2026-09-17T13:56:10.426454+00:00", "trade", 9.845, 21.0]
["2026-09-17T13:56:10.426526+00:00", "trade", 9.8454, 20.0]
["2026-09-17T13:56:10.426560+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.426581+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.426712+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.427013+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.427038+00:00", "trade", 9.845, 35.0]
["2026-09-17T13:56:10.427290+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.427472+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.427488+00:00", "trade", 9.845, 400.0]
["2026-09-17T13:56:10.427998+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.428050+00:00", "trade", 9.845, 21.0]
["2026-09-17T13:56:10.428238+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.429001+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.429591+00:00", "trade", 9.845, 22.0]
["2026-09-17T13:56:10.429765+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.430527+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.431159+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.431289+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.431604+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.431868+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.432448+00:00", "trade", 9.845, 21.0]
["2026-09-17T13:56:10.432497+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.432577+00:00", "trade", 9.845, 125.0]
["2026-09-17T13:56:10.437389+00:00", "trade", 9.845, 400.0]
["2026-09-17T13:56:10.437910+00:00", "trade", 9.845, 1000.0]
["2026-09-17T13:56:10.438504+00:00", "trade", 9.845, 36.0]
["2026-09-17T13:56:10.441438+00:00", "trade", 9.85, 109.0]
["2026-09-17T13:56:10.441459+00:00", "trade", 9.85, 491.0]
["2026-09-17T13:56:10.441461+00:00", "trade", 9.85, 10.0]
["2026-09-17T13:56:10.441462+00:00", "trade", 9.85, 5.0]
["2026-09-17T13:56:10.441463+00:00", "trade", 9.85, 40.0]
["2026-09-17T13:56:10.441467+00:00", "trade", 9.85, 30.0]
["2026-09-17T13:56:10.441468+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:10.441470+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:10.441470+00:00", "trade", 9.85, 40.0]
["2026-09-17T13:56:10.441475+00:00", "trade", 9.85, 671.0]
["2026-09-17T13:56:10.441475+00:00", "trade", 9.85, 29.0]
["2026-09-17T13:56:10.441728+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441738+00:00", "trade", 9.85, 2.0]
["2026-09-17T13:56:10.441738+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:56:10.441739+00:00", "trade", 9.85, 20.0]
["2026-09-17T13:56:10.441746+00:00", "trade", 9.85, 11.0]
["2026-09-17T13:56:10.441748+00:00", "trade", 9.85, 4500.0]
["2026-09-17T13:56:10.441751+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441755+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441756+00:00", "trade", 9.85, 5.0]
["2026-09-17T13:56:10.441762+00:00", "trade", 9.85, 2.0]
["2026-09-17T13:56:10.441764+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:10.441770+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:56:10.441770+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441775+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:56:10.441776+00:00", "trade", 9.85, 12.0]
["2026-09-17T13:56:10.441781+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:10.441868+00:00", "trade", 9.85, 99.0]
["2026-09-17T13:56:10.441868+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:56:10.441928+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441939+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441950+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441974+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441981+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.441997+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:10.441999+00:00", "trade", 9.86, 6.0]
["2026-09-17T13:56:10.442000+00:00", "trade", 9.86, 24.0]
["2026-09-17T13:56:10.442020+00:00", "trade", 9.8451, 15.0]
["2026-09-17T13:56:10.442024+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:10.442031+00:00", "quote", 9.85, 9.85]
["2026-09-17T13:56:10.442032+00:00", "trade", 9.845, 600.0]
["2026-09-17T13:56:10.442034+00:00", "trade", 9.85, 9.0]
["2026-09-17T13:56:10.442034+00:00", "trade", 9.85, 155.0]
["2026-09-17T13:56:10.442036+00:00", "trade", 9.85, 4001.0]
["2026-09-17T13:56:10.442036+00:00", "trade", 9.85, 10.0]
["2026-09-17T13:56:10.442038+00:00", "trade", 9.85, 6.0]
["2026-09-17T13:56:10.442038+00:00", "quote", 9.85, 9.85]
["2026-09-17T13:56:10.442039+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442041+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:10.442042+00:00", "trade", 9.85, 4.0]
["2026-09-17T13:56:10.442044+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:56:10.442045+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442051+00:00", "trade", 9.85, 5500.0]
["2026-09-17T13:56:10.442052+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442106+00:00", "trade", 9.845, 455.0]
["2026-09-17T13:56:10.442114+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442142+00:00", "trade", 9.845, 300.0]
["2026-09-17T13:56:10.442157+00:00", "trade", 9.845, 893.0]
["2026-09-17T13:56:10.442186+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:10.442203+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442238+00:00", "trade", 9.845, 900.0]
["2026-09-17T13:56:10.442257+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442271+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442299+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442319+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442327+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442333+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442349+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:10.442356+00:00", "trade", 9.86, 400.0]
["2026-09-17T13:56:10.442365+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442515+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442525+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442540+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442553+00:00", "trade", 9.86, 1.0]
["2026-09-17T13:56:10.442617+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442633+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442635+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442642+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442704+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:10.442724+00:00", "trade", 9.86, 115.0]
["2026-09-17T13:56:10.442724+00:00", "trade", 9.86, 500.0]
["2026-09-17T13:56:10.442724+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.442757+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.442856+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.442874+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.442939+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:10.443016+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.443026+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.443081+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.443088+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.443132+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.443151+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.443265+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.443319+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.443622+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.443707+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.444133+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.447194+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.447200+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.447513+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.448218+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.448232+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.448243+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.448254+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.448264+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.448668+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.449983+00:00", "trade", 9.87, 1.0]
["2026-09-17T13:56:10.449984+00:00", "trade", 9.87, 1.0]
["2026-09-17T13:56:10.449986+00:00", "trade", 9.87, 12.0]
["2026-09-17T13:56:10.449987+00:00", "trade", 9.87, 6.0]
["2026-09-17T13:56:10.450369+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.450535+00:00", "trade", 9.87, 94.0]
["2026-09-17T13:56:10.450561+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.450568+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.450626+00:00", "trade", 9.87, 1.0]
["2026-09-17T13:56:10.450645+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.450664+00:00", "trade", 9.865, 45.0]
["2026-09-17T13:56:10.450706+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.450978+00:00", "trade", 9.87, 135.0]
["2026-09-17T13:56:10.450981+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451032+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451041+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451056+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451253+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.451321+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451354+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451394+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451657+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451683+00:00", "trade", 9.87, 8.0]
["2026-09-17T13:56:10.451697+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.451735+00:00", "trade", 9.875, 1000.0]
["2026-09-17T13:56:10.452201+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.452206+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.452217+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.452463+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.453289+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.455460+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.455734+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.460969+00:00", "trade", 9.87, 49.0]
["2026-09-17T13:56:10.460970+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.461288+00:00", "trade", 9.87, 15.0]
["2026-09-17T13:56:10.461290+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.461378+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.461526+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.461548+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.461549+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:10.461559+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.461559+00:00", "trade", 9.87, 96.0]
["2026-09-17T13:56:10.461561+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:10.461569+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:10.461599+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:10.461621+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461628+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461646+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461663+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461670+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461804+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461810+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461887+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.461959+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:10.461967+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.461993+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:10.462007+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462234+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462259+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462420+00:00", "trade", 9.87, 101.0]
["2026-09-17T13:56:10.462424+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462679+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462690+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462702+00:00", "trade", 9.875, 1.0]
["2026-09-17T13:56:10.462757+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.462926+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.463082+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.463190+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.478027+00:00", "trade", 9.865, 1500.0]
["2026-09-17T13:56:10.478092+00:00", "trade", 9.868, 1900.0]
["2026-09-17T13:56:10.478424+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.478627+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.478895+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.478983+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.479091+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.479164+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.479338+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.479535+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.479548+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.483801+00:00", "trade", 9.865, 426.0]
["2026-09-17T13:56:10.484575+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.488552+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.493238+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.498265+00:00", "trade", 9.865, 1174.0]
["2026-09-17T13:56:10.562092+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.562179+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.562423+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.562722+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.562722+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:10.562741+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:56:10.562917+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:10.562943+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.563206+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.563377+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.563401+00:00", "trade", 9.865, 16.0]
["2026-09-17T13:56:10.568227+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:10.568228+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:10.568250+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:56:10.568589+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.572038+00:00", "trade", 9.865, 14.0]
["2026-09-17T13:56:10.572832+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.573868+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.579060+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.579139+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.580392+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.583236+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.583253+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.583508+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.583751+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:56:10.583794+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.584144+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.584158+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.584164+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.663688+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.663752+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.663785+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.664245+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.765117+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.765308+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.765488+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.766377+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:10.769294+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.054933+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.055387+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.055847+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.184405+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.231506+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.294379+00:00", "trade", 9.865, 940.0]
["2026-09-17T13:56:11.295025+00:00", "trade", 9.865, 52.0]
["2026-09-17T13:56:11.295088+00:00", "trade", 9.865, 26.0]
["2026-09-17T13:56:11.295355+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.295894+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.296042+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.296591+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.296620+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:56:11.296802+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:56:11.424891+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.691588+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:11.856763+00:00", "trade", 9.865, 290.0]
["2026-09-17T13:56:11.857380+00:00", "trade", 9.865, 25.0]
["2026-09-17T13:56:12.501625+00:00", "trade", 9.8448, 1.0]
["2026-09-17T13:56:12.599467+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599468+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.599469+00:00", "trade", 9.86, 2.0]
["2026-09-17T13:56:12.599514+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:56:12.599516+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.599526+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.599526+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599530+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.599532+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599539+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599554+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599575+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599633+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599739+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599784+00:00", "trade", 9.86, 2.0]
["2026-09-17T13:56:12.599809+00:00", "trade", 9.86, 125.0]
["2026-09-17T13:56:12.599830+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.599882+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599890+00:00", "trade", 9.86, 75.0]
["2026-09-17T13:56:12.599892+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599957+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599983+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599992+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.599998+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.600045+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:12.600065+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:56:12.600079+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600090+00:00", "trade", 9.86, 2.0]
["2026-09-17T13:56:12.600092+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600094+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.600098+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600107+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600126+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600130+00:00", "trade", 9.8631, 22.0]
["2026-09-17T13:56:12.600132+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600144+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600152+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600159+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600168+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600179+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600186+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.600193+00:00", "trade", 9.86, 20.0]
["2026-09-17T13:56:12.600196+00:00", "trade", 9.86, 3.0]
["2026-09-17T13:56:12.600223+00:00", "trade", 9.8639, 20.0]
["2026-09-17T13:56:12.600230+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:12.600279+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600333+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600391+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600413+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600434+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600444+00:00", "trade", 9.86, 21.0]
["2026-09-17T13:56:12.600481+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600494+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600540+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600565+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600583+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600676+00:00", "trade", 9.86, 22.0]
["2026-09-17T13:56:12.600710+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600787+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600833+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600839+00:00", "trade", 9.86, 24.0]
["2026-09-17T13:56:12.600903+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.600950+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.601035+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.601370+00:00", "trade", 9.855, 1000.0]
["2026-09-17T13:56:12.601391+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.601665+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.601856+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.601977+00:00", "trade", 9.855, 50.0]
["2026-09-17T13:56:12.602027+00:00", "trade", 9.8559, 34.0]
["2026-09-17T13:56:12.602054+00:00", "trade", 9.8574, 21.0]
["2026-09-17T13:56:12.602862+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.604212+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.604812+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.604890+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.604981+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.604992+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.605140+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.605370+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.605413+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.605536+00:00", "trade", 9.865, 200.0]
["2026-09-17T13:56:12.605645+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.605741+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.605811+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.605818+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.605863+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.605907+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.606144+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.606273+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.606315+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.606353+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.606521+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.606779+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.606999+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607033+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607213+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607319+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607502+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.607617+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607692+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607748+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.607797+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.607833+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.607995+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608100+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608111+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608117+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608241+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.608282+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608392+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.608486+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608602+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608609+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608735+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.608755+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.609525+00:00", "trade", 9.855, 200.0]
["2026-09-17T13:56:12.609567+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.609626+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.609862+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.610000+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610138+00:00", "trade", 9.86, 20.0]
["2026-09-17T13:56:12.610229+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610322+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610448+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610460+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610547+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610564+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610758+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.610935+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611005+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611047+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611231+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611241+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611248+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611384+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.611474+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.611495+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.611726+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.611785+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.611796+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.611920+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.612349+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.612382+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.613333+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.613801+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.613869+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.615150+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.615528+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.615588+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.615628+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.615834+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.615987+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616075+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616112+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616138+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.616278+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616302+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616339+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616474+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616520+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.616598+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.616731+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.617131+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.617485+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.617562+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.617586+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.617891+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.617927+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.618024+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.618034+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.618314+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.618342+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.618414+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.618518+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.618636+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.618847+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.619339+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.619828+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.620126+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.620244+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.620285+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.620598+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.620688+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.620933+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.620950+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.620962+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.621387+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.621408+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.623271+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.626998+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.627527+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.627697+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.628028+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.628137+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.628508+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.628522+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.628649+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.628877+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.628901+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.629402+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.629568+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.629787+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.630694+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.631144+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.642214+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:12.642717+00:00", "trade", 9.855, 482.0]
["2026-09-17T13:56:12.643330+00:00", "trade", 9.857, 27.0]
["2026-09-17T13:56:12.684760+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.684859+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.685273+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.685542+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.685578+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.687686+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.688118+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.688574+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.688590+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.688645+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.688902+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.689033+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.689098+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.690217+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.690240+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.691490+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.693163+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.700202+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.707945+00:00", "trade", 9.855, 198.0]
["2026-09-17T13:56:12.712941+00:00", "trade", 9.8595, 200.0]
["2026-09-17T13:56:12.735303+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:12.735673+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.736021+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.736028+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.736039+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.736457+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.736910+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.786799+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:12.856143+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:13.634132+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:14.619999+00:00", "trade", 9.86, 2000.0]
["2026-09-17T13:56:14.620619+00:00", "trade", 9.8595, 67.0]
["2026-09-17T13:56:14.620649+00:00", "trade", 9.8588, 37.0]
["2026-09-17T13:56:14.621117+00:00", "trade", 9.86, 8.0]
["2026-09-17T13:56:14.621139+00:00", "trade", 9.86, 116.0]
["2026-09-17T13:56:14.621649+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:14.622138+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:14.622418+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:14.655303+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:15.006340+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:15.024356+00:00", "trade", 9.86, 14.0]
["2026-09-17T13:56:15.050885+00:00", "trade", 9.8538, 25.0]
["2026-09-17T13:56:15.052810+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:15.110751+00:00", "trade", 9.8699, 4000.0]
["2026-09-17T13:56:15.111375+00:00", "trade", 9.8695, 117.0]
["2026-09-17T13:56:15.111409+00:00", "trade", 9.8695, 46.0]
["2026-09-17T13:56:15.142675+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:56:15.142725+00:00", "trade", 9.86, 3120.0]
["2026-09-17T13:56:15.142835+00:00", "trade", 9.86, 400.0]
["2026-09-17T13:56:15.143018+00:00", "trade", 9.86, 8.0]
["2026-09-17T13:56:15.143036+00:00", "trade", 9.86, 142.0]
["2026-09-17T13:56:15.143040+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:56:15.143047+00:00", "trade", 9.86, 50.0]
["2026-09-17T13:56:15.143130+00:00", "trade", 9.86, 400.0]
["2026-09-17T13:56:15.143132+00:00", "trade", 9.86, 400.0]
["2026-09-17T13:56:15.143153+00:00", "trade", 9.86, 400.0]
["2026-09-17T13:56:15.143339+00:00", "trade", 9.86, 93.0]
["2026-09-17T13:56:15.143369+00:00", "trade", 9.86, 37.0]
["2026-09-17T13:56:15.143536+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:15.143597+00:00", "trade", 9.86, 1280.0]
["2026-09-17T13:56:15.143649+00:00", "trade", 9.86, 21.0]
["2026-09-17T13:56:15.143675+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:15.143748+00:00", "trade", 9.86, 24.0]
["2026-09-17T13:56:15.143776+00:00", "trade", 9.86, 22.0]
["2026-09-17T13:56:15.144232+00:00", "trade", 9.86, 3120.0]
["2026-09-17T13:56:15.144569+00:00", "trade", 9.86, 47.0]
["2026-09-17T13:56:15.145287+00:00", "trade", 9.86, 87.0]
["2026-09-17T13:56:15.145331+00:00", "trade", 9.86, 48.0]
["2026-09-17T13:56:15.145384+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:15.145407+00:00", "trade", 9.87, 20.0]
["2026-09-17T13:56:15.145408+00:00", "trade", 9.87, 200.0]
["2026-09-17T13:56:15.145427+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145434+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145449+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145456+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145463+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145477+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145647+00:00", "trade", 9.86, 400.0]
["2026-09-17T13:56:15.145657+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145688+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145697+00:00", "trade", 9.87, 10.0]
["2026-09-17T13:56:15.145708+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:15.145804+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145816+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145885+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:15.145972+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:56:15.145973+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.145985+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146070+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146075+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146216+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146252+00:00", "trade", 9.8631, 20.0]
["2026-09-17T13:56:15.146343+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146381+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146404+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.146518+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:15.147273+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147303+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147309+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147321+00:00", "trade", 9.88, 27.0]
["2026-09-17T13:56:15.147322+00:00", "trade", 9.88, 50.0]
["2026-09-17T13:56:15.147323+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147440+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147447+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147518+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147546+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:56:15.147547+00:00", "trade", 9.88, 712.0]
["2026-09-17T13:56:15.147548+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147558+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147570+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147613+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147619+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147640+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147650+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147657+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147664+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.147703+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:56:15.147804+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.148080+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.148140+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.148155+00:00", "trade", 9.8769, 28.0]
["2026-09-17T13:56:15.148583+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.149456+00:00", "trade", 9.86, 1500.0]
["2026-09-17T13:56:15.150073+00:00", "trade", 9.86, 42.0]
["2026-09-17T13:56:15.150106+00:00", "trade", 9.8659, 35.0]
["2026-09-17T13:56:15.151597+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.151889+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.152853+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.156886+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.157644+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.157651+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.173351+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.214176+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.214229+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.247955+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.248256+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:56:15.248303+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.248483+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.248537+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.248552+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.248711+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.249097+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.249548+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.271614+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.640727+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.640807+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.640809+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.641176+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.641447+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.678077+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:15.678123+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:17.334837+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:17.335342+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:56:17.360723+00:00", "trade", 9.875, 28.0]
["2026-09-17T13:56:17.412325+00:00", "trade", 9.8397, 3.0]
["2026-09-17T13:56:17.665711+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.665761+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.665810+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.665947+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.666214+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.666462+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.666668+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.666807+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.667092+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.667313+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:17.669376+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:18.101721+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:18.101973+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:18.102206+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:18.102215+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:19.088734+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:19.089144+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:19.089599+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:19.092831+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:19.140472+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140496+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:19.140500+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140510+00:00", "trade", 9.86, 98.0]
["2026-09-17T13:56:19.140524+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140541+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140570+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:56:19.140596+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:19.140597+00:00", "trade", 9.86, 125.0]
["2026-09-17T13:56:19.140644+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140698+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140867+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140874+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:56:19.140877+00:00", "trade", 9.86, 157.0]
["2026-09-17T13:56:19.140878+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.140882+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.140892+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:19.140910+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.140917+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.140924+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.140931+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.140985+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.141038+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.141104+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.141376+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.141511+00:00", "trade", 9.8606, 20.0]
["2026-09-17T13:56:19.141513+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.141576+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.141587+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.142068+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.142501+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.143884+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.148963+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.149005+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:19.149114+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.149558+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.149573+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.149643+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.149654+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.149742+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.412991+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:19.673066+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:20.454621+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:20.455084+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:20.455535+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.400344+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.528576+00:00", "trade", 9.86, 24.0]
["2026-09-17T13:56:22.529042+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529089+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529443+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529556+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529695+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529834+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529952+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.529976+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.530011+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.530167+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.530303+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.531343+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.531799+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.539350+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.539806+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.566996+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.567309+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.567323+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.567844+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.568229+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.569174+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.608289+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.608690+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.612554+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.612985+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.613026+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.613038+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.613223+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.614554+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.615120+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.615656+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.616107+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.616269+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616358+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.616520+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616786+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616798+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616805+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616832+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.616873+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616901+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.616959+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.617426+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.617549+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.617659+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.617780+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.618331+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.618527+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.618637+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.618710+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.618800+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619009+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.619167+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619189+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619231+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.619337+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619411+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619794+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619827+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619851+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.619872+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619897+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.619986+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.620454+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.620579+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.620683+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.621162+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.621316+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.621615+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.621756+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.621784+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.621823+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.622091+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.622150+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.622156+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.622628+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.622639+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623078+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623087+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623109+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623122+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623134+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623157+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623290+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.623509+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.623834+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.623845+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.624257+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.624733+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.624777+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.625214+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.625227+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.625690+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.625702+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.626175+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.626185+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.626663+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.626674+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.626705+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.627150+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.627158+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.627646+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.627653+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.628132+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.628195+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.628618+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.628658+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.629127+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.629136+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.629614+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.629624+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.630098+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.630106+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.630582+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.630591+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.631057+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.631069+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.631542+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.631550+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.632027+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.632040+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.632560+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.632567+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.633042+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.633084+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.633528+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.633550+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.634020+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.634028+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.634529+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.634542+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.635012+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.635024+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.635502+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.635538+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.635981+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.636068+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.636463+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.636529+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.636950+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.636993+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.637426+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.637452+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.655857+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.656017+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.656043+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.663864+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.663893+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.693723+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.694460+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.757301+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.760849+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.761797+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.761822+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.762216+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.762754+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.766337+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.772180+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.809020+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.809609+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.867842+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.868563+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.871058+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.937125+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.937542+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:22.938297+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.938527+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:22.947451+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.001719+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.002292+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.007610+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.008104+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.064865+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.065263+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.065274+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.065327+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.070411+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.070437+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.070993+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.075774+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.076266+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.103360+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.103786+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.103798+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.103836+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.108886+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.108910+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.109449+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.112144+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.112636+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.159162+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.163346+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.163370+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.163905+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.166869+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.167373+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.234047+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.236393+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.236416+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.236949+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.239408+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.239903+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.267074+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.272600+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.272625+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.273161+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.277231+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.277721+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.311714+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.314528+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.314622+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.315086+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.355244+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.568607+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.569145+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.569990+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.570434+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.570928+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.580411+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.612020+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.612528+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.614504+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.614528+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.615061+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.615685+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.616126+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.616618+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.626106+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.655971+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.656465+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.656476+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.656489+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.658399+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.658424+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.658961+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.659751+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.660192+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.660684+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.670172+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.693030+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.695956+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.695980+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.696547+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.697201+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.697641+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.698135+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.707618+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.739469+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.741944+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.741969+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.742505+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.743188+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.743629+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.744125+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.753606+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.778413+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.780944+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.780969+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.781502+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.782193+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.782632+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.783136+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.792609+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.831433+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.834619+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:23.834644+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.835180+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.839188+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.839681+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:23.866050+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.010449+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.010990+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.014775+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.015268+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.052326+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.052756+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.052771+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.052807+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.057025+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.057526+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.208707+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.209044+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.209118+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.209193+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.212205+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.212673+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.216681+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.217180+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.254459+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.257369+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.257866+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.302689+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.305235+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.305728+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.339505+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.342232+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.342723+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.378242+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.381995+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.382483+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.448285+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.451288+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.451780+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.507698+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.513322+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.513812+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.546987+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.906658+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.907135+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.908048+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:24.951821+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.952218+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.952283+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.953173+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.962139+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:24.962615+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.006627+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.109806+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.110284+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.139138+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.139576+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.139588+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.139644+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.143599+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.144070+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.174439+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.174799+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.174807+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.174819+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.174902+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.176894+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.177364+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.207223+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.210211+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.210688+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.312095+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.315012+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.315486+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.316288+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.318895+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.319365+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.332565+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.336303+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.336802+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.386510+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.390801+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.391271+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.434843+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.437558+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.438032+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.494314+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.499859+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.500337+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.540553+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.541379+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.541515+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.542168+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.542192+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.542961+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.542981+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.544465+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.544818+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.544824+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.544915+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.547251+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.550071+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.550434+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.550484+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.550919+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.551695+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.551723+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.552463+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.552483+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.552504+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.552532+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.552537+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.553009+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.553116+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.564883+00:00", "trade", 9.865, 3.0]
["2026-09-17T13:56:25.948707+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.949181+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.952838+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.953179+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.953194+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.953205+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.953336+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:25.957048+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:25.957527+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.008725+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.009139+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.009151+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.009189+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.011562+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.012033+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.029129+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.032533+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.033008+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.035257+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.039814+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.040282+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.120633+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.124815+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.125279+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.172373+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.175146+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.175635+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.212050+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.216039+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.216511+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.256054+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.259021+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.259492+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.276466+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.280004+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.280470+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.284219+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.284713+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.310501+00:00", "quote", 9.85, 9.88]
["2026-09-17T13:56:26.313229+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.313700+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316024+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316466+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316527+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316538+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316830+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316835+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316841+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316872+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.316882+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.317342+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.325980+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.420519+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:26.516769+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:28.561785+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:28.594537+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:28.662639+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:28.680757+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:29.201754+00:00", "trade", 9.85, 7.0]
["2026-09-17T13:56:29.201815+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:29.202133+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:29.202547+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:29.202623+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:29.545784+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:29.596182+00:00", "trade", 9.8655, 1.0]
["2026-09-17T13:56:29.596969+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:29.934357+00:00", "trade", 9.84, 3.0]
["2026-09-17T13:56:30.473988+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:32.059233+00:00", "trade", 9.86, 1.0]
["2026-09-17T13:56:33.031231+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.044816+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.044871+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.245846+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.245861+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.282588+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.405098+00:00", "trade", 9.8538, 2000.0]
["2026-09-17T13:56:33.405719+00:00", "trade", 9.8537, 60.0]
["2026-09-17T13:56:33.405751+00:00", "trade", 9.8554, 31.0]
["2026-09-17T13:56:33.518760+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.532121+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:33.694946+00:00", "trade", 9.85, 2.0]
["2026-09-17T13:56:34.369004+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:34.742088+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:34.841749+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:56:34.841749+00:00", "trade", 9.85, 20.0]
["2026-09-17T13:56:34.841760+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:34.841775+00:00", "trade", 9.85, 9.0]
["2026-09-17T13:56:34.841775+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.841782+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.841783+00:00", "trade", 9.85, 7.0]
["2026-09-17T13:56:34.841789+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.841796+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.841802+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.841819+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.841826+00:00", "trade", 9.85, 70.0]
["2026-09-17T13:56:34.841855+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:34.842098+00:00", "trade", 9.85, 160.0]
["2026-09-17T13:56:34.842100+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:34.842100+00:00", "trade", 9.85, 400.0]
["2026-09-17T13:56:34.842100+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:34.842126+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:34.842185+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:34.842198+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:34.842200+00:00", "trade", 9.84, 100.0]
["2026-09-17T13:56:34.842249+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842480+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842653+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842789+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842815+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842836+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842891+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842959+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.842972+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.843144+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.843195+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.843648+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.843875+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.844178+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.844628+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.869605+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.874986+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.875469+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.875493+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.875973+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.879427+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.880368+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.880381+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.880824+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.880831+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.880861+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.880874+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.881358+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.881365+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.881852+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.882256+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.882276+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.882301+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.882329+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.882727+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.882779+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:34.903738+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:35.410349+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.410511+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.410807+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.410870+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.410966+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.410973+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.442357+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.442482+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.443353+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.449085+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.467981+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.470028+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:35.738833+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:37.260892+00:00", "trade", 9.8445, 2.0]
["2026-09-17T13:56:37.261734+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:37.262229+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.119288+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.119763+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.155614+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.156104+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.156125+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.156558+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.485972+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.486420+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.486438+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.486454+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.486527+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.486980+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.494230+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.494944+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.495110+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.495344+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.495432+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.495793+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.495813+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.495858+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:39.495906+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.496418+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.496424+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.496870+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.496892+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.496901+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:39.497343+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.812702+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.812924+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.813373+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.813407+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.813436+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.813513+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.813539+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.813564+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.813986+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.814028+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.814371+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.814521+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.814528+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.814972+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.814999+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.815005+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.815446+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.880709+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.880845+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.881498+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.881523+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.881534+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.881939+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.881995+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.882393+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.882408+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.882425+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.882477+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.882788+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.883263+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.883276+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.883757+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.883764+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884205+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884239+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884251+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884678+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884693+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884731+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.884739+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885150+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885163+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885201+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885214+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885646+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885656+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.885692+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.965604+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.965719+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.966436+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.966832+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.966952+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.967280+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:40.967637+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.967690+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.967697+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.968091+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.968136+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.968164+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.968202+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.968561+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.968605+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.969056+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.969072+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.969510+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.969524+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.969542+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.969548+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970013+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970019+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970498+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970510+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970897+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970985+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.970994+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:40.971373+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.365562+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.365683+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.366441+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.366854+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.366953+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.367306+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.367632+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.367686+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.367705+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.367729+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.368162+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.368201+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.368648+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.368671+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:41.368691+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.368717+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:41.369203+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:42.482206+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:42.482293+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:42.482352+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:43.430007+00:00", "quote", 9.84, 9.87]
["2026-09-17T13:56:43.430572+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:43.430897+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:43.431034+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:43.431059+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:43.431081+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:43.431377+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:44.839479+00:00", "trade", 9.861, 4.0]
["2026-09-17T13:56:44.843194+00:00", "trade", 9.8547, 6.0]
["2026-09-17T13:56:44.846074+00:00", "trade", 9.85, 5.0]
["2026-09-17T13:56:44.904471+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.905045+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.905059+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.905220+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.905524+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.905691+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.905741+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.910935+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:44.951858+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:45.623748+00:00", "trade", 9.845, 500.0]
["2026-09-17T13:56:45.624333+00:00", "trade", 9.8436, 20.0]
["2026-09-17T13:56:45.625123+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:45.661178+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:46.165433+00:00", "trade", 9.845, 5.0]
["2026-09-17T13:56:46.378426+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:46.379588+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:47.063181+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:48.184011+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:51.917897+00:00", "trade", 9.845, 300.0]
["2026-09-17T13:56:53.251566+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:53.251607+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:53.251645+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:56:53.251645+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251646+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251652+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251666+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251667+00:00", "trade", 9.85, 123.0]
["2026-09-17T13:56:53.251681+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251684+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251688+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251692+00:00", "trade", 9.85, 89.0]
["2026-09-17T13:56:53.251694+00:00", "trade", 9.85, 11.0]
["2026-09-17T13:56:53.251695+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251696+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251702+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251708+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251719+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251744+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251747+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251777+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251778+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251785+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251787+00:00", "trade", 9.85, 25.0]
["2026-09-17T13:56:53.251805+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251808+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251816+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251828+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251845+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251869+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251876+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251885+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:53.251887+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:53.251896+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251903+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251932+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251933+00:00", "trade", 9.85, 150.0]
["2026-09-17T13:56:53.251938+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251943+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:53.251951+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.251955+00:00", "trade", 9.85, 83.0]
["2026-09-17T13:56:53.251959+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.251960+00:00", "trade", 9.85, 31.0]
["2026-09-17T13:56:53.251986+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.252068+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.252084+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252090+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252104+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252104+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.252110+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.252113+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252118+00:00", "quote", 9.84, 9.85]
["2026-09-17T13:56:53.252119+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:53.252125+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:53.252136+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:53.252144+00:00", "quote", 9.84, 9.86]
["2026-09-17T13:56:53.252186+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252193+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252200+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252214+00:00", "trade", 9.85, 168.0]
["2026-09-17T13:56:53.252216+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252225+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252225+00:00", "quote", 9.85, 9.85]
["2026-09-17T13:56:53.252230+00:00", "trade", 9.8464, 20.0]
["2026-09-17T13:56:53.252276+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252288+00:00", "trade", 9.85, 8.0]
["2026-09-17T13:56:53.252292+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252293+00:00", "trade", 9.85, 25.0]
["2026-09-17T13:56:53.252293+00:00", "quote", 9.85, 9.85]
["2026-09-17T13:56:53.252300+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252300+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252304+00:00", "trade", 9.8462, 20.0]
["2026-09-17T13:56:53.252324+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252331+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252336+00:00", "trade", 9.85, 7.0]
["2026-09-17T13:56:53.252336+00:00", "trade", 9.85, 93.0]
["2026-09-17T13:56:53.252351+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.252359+00:00", "trade", 9.85, 7.0]
["2026-09-17T13:56:53.252366+00:00", "trade", 9.85, 20.0]
["2026-09-17T13:56:53.252427+00:00", "trade", 9.85, 20.0]
["2026-09-17T13:56:53.252436+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252519+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252534+00:00", "trade", 9.848, 21.0]
["2026-09-17T13:56:53.252587+00:00", "trade", 9.8492, 20.0]
["2026-09-17T13:56:53.252680+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252765+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252791+00:00", "trade", 9.85, 22.0]
["2026-09-17T13:56:53.252796+00:00", "trade", 9.85, 135.0]
["2026-09-17T13:56:53.252811+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.252933+00:00", "trade", 9.85, 21.0]
["2026-09-17T13:56:53.253043+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253065+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253102+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253115+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253126+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253199+00:00", "trade", 9.855, 130.0]
["2026-09-17T13:56:53.253251+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253286+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253293+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253385+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253520+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253540+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253595+00:00", "trade", 9.85, 50.0]
["2026-09-17T13:56:53.253604+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253633+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253714+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253723+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.253777+00:00", "trade", 9.8504, 20.0]
["2026-09-17T13:56:53.253971+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.254071+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.254164+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.255521+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.255540+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.256421+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.257236+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.257674+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.257715+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.258363+00:00", "trade", 9.845, 100.0]
["2026-09-17T13:56:53.259125+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.259137+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.259572+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.259718+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260067+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260073+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260154+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260196+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260203+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260214+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260226+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260518+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260666+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260675+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.260970+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.261908+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:53.261931+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.262399+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.262418+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.262656+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.262686+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.262884+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.262898+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263118+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263141+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263330+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263361+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263377+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263578+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263599+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263803+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.263852+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264037+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264072+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264261+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264330+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264499+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264521+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264548+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264706+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264722+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264807+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264959+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.264989+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265000+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265162+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265170+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265287+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265421+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265445+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265456+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265604+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265668+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265765+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265884+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265911+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.265921+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266064+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266114+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266240+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266338+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266364+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266508+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266748+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266798+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.266871+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.267227+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.267296+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.267654+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.267710+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.267760+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.268186+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.268220+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.268664+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.268680+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.269149+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.269161+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.269627+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.269639+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.270113+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.270120+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.270599+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.270614+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.271081+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.271093+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.271566+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.271577+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.272048+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.272056+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.272564+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.273015+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.273084+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.273504+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.273567+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.273962+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.274045+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.274424+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.274522+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.274891+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.275003+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.275351+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.275481+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.275812+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.275960+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.276272+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.276465+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.276730+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.276945+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.277187+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.277426+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.277648+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.277902+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.278109+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.278382+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.278569+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.278862+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.279032+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.279345+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.279492+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.279825+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.279953+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.280302+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.280409+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.284653+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.316590+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.317050+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.352189+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.362670+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.378236+00:00", "trade", 9.85, 100.0]
["2026-09-17T13:56:53.378663+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.417238+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.692359+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.761062+00:00", "trade", 9.85, 26.0]
["2026-09-17T13:56:53.761776+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.762236+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:53.939103+00:00", "trade", 9.85, 200.0]
["2026-09-17T13:56:53.939689+00:00", "trade", 9.8502, 21.0]
["2026-09-17T13:56:54.001091+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:54.320064+00:00", "trade", 9.85, 8.0]
["2026-09-17T13:56:54.341144+00:00", "trade", 9.85, 3.0]
["2026-09-17T13:56:55.443502+00:00", "trade", 9.85, 128.0]
["2026-09-17T13:56:55.444088+00:00", "trade", 9.85, 23.0]
["2026-09-17T13:56:56.101695+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.101743+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.101798+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.101817+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.101862+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.102575+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.102973+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.103303+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.103333+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.103415+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.103782+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.103967+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.103982+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.104422+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.206244+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.206736+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.206748+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.206770+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.206995+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.207231+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.502343+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.518001+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.518392+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.518416+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.518811+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.544633+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.544806+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.544899+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.545306+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.545485+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.559060+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.561216+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.561606+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.561802+00:00", "trade", 9.8541, 21.0]
["2026-09-17T13:56:56.562894+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.563477+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.601589+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.602705+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.629554+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.632816+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:56:56.633180+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.633768+00:00", "trade", 9.853, 20.0]
["2026-09-17T13:56:56.633829+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.634255+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.634834+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.662568+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.663719+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.674540+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.675132+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.682328+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.683465+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.708220+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.709388+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.709971+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.710055+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.722040+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.728382+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.729524+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.754676+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.755260+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.756060+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.759043+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.775790+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.776373+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.776984+00:00", "trade", 9.855, 100.0]
["2026-09-17T13:56:56.777563+00:00", "trade", 9.855, 20.0]
["2026-09-17T13:56:56.790619+00:00", "trade", 9.86, 27.0]
["2026-09-17T13:56:56.790621+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.791149+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.791164+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:56.807661+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:56:59.728101+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:56:59.728137+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:00.041733+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:03.248630+00:00", "trade", 9.86, 2000.0]
["2026-09-17T13:57:03.249222+00:00", "trade", 9.8598, 62.0]
["2026-09-17T13:57:03.249286+00:00", "trade", 9.8579, 41.0]
["2026-09-17T13:57:03.249349+00:00", "trade", 9.86, 106.0]
["2026-09-17T13:57:04.123715+00:00", "trade", 9.85, 1.0]
["2026-09-17T13:57:06.212539+00:00", "trade", 9.8534, 200.0]
["2026-09-17T13:57:07.754922+00:00", "trade", 9.86, 3.0]
["2026-09-17T13:57:09.557975+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:11.861421+00:00", "trade", 9.8421, 25.0]
["2026-09-17T13:57:12.465665+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:12.466054+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:12.475685+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:12.475708+00:00", "trade", 9.86, 8.0]
["2026-09-17T13:57:12.475709+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:57:12.475718+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:57:12.475735+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:57:12.475742+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:57:12.475758+00:00", "quote", 9.86, 9.86]
["2026-09-17T13:57:12.475795+00:00", "trade", 9.86, 12.0]
["2026-09-17T13:57:12.475803+00:00", "trade", 9.86, 100.0]
["2026-09-17T13:57:12.475902+00:00", "quote", 9.86, 9.86]
["2026-09-17T13:57:12.475992+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476095+00:00", "trade", 9.86, 7.0]
["2026-09-17T13:57:12.476115+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:57:12.476145+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476181+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476191+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476301+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476365+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476374+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476390+00:00", "trade", 9.8569, 21.0]
["2026-09-17T13:57:12.476459+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476482+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476493+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476516+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476526+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476566+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476616+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476662+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476899+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.476979+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477017+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477101+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477171+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477178+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477188+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477238+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477330+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477639+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477711+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.477746+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.481156+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.481160+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:12.481573+00:00", "quote", 9.85, 9.86]
["2026-09-17T13:57:12.482035+00:00", "trade", 9.86, 200.0]
["2026-09-17T13:57:12.482035+00:00", "quote", 9.85, 9.87]
["2026-09-17T13:57:12.482079+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482086+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482121+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482128+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482434+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482445+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482547+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482628+00:00", "trade", 9.8584, 23.0]
["2026-09-17T13:57:12.482714+00:00", "trade", 9.86, 20.0]
["2026-09-17T13:57:12.482945+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.482984+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.483436+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.484063+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.484430+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.484675+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.528837+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.529380+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.552725+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.834343+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:12.845627+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:13.083632+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:13.236839+00:00", "trade", 9.844, 12.0]
["2026-09-17T13:57:13.498124+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:57:13.514742+00:00", "trade", 9.87, 13.0]
["2026-09-17T13:57:13.643080+00:00", "trade", 9.87, 150.0]
["2026-09-17T13:57:15.062999+00:00", "trade", 9.8422, 23.0]
["2026-09-17T13:57:15.849041+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.849497+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.849575+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.849977+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.850059+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.850442+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.850539+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.850909+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.851014+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:15.851380+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:16.082868+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:16.537817+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:16.538283+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:16.538298+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098422+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.098423+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.098425+00:00", "trade", 9.87, 9.0]
["2026-09-17T13:57:17.098443+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.098444+00:00", "trade", 9.87, 78.0]
["2026-09-17T13:57:17.098463+00:00", "trade", 9.87, 22.0]
["2026-09-17T13:57:17.098464+00:00", "trade", 9.87, 78.0]
["2026-09-17T13:57:17.098468+00:00", "trade", 9.87, 22.0]
["2026-09-17T13:57:17.098470+00:00", "trade", 9.87, 78.0]
["2026-09-17T13:57:17.098480+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098482+00:00", "trade", 9.87, 22.0]
["2026-09-17T13:57:17.098493+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098500+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098515+00:00", "trade", 9.87, 78.0]
["2026-09-17T13:57:17.098517+00:00", "trade", 9.87, 44.0]
["2026-09-17T13:57:17.098548+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098549+00:00", "trade", 9.87, 56.0]
["2026-09-17T13:57:17.098715+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:57:17.098717+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.098718+00:00", "trade", 9.87, 153.0]
["2026-09-17T13:57:17.098726+00:00", "trade", 9.87, 4.0]
["2026-09-17T13:57:17.098776+00:00", "trade", 9.865, 200.0]
["2026-09-17T13:57:17.098876+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098916+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098949+00:00", "trade", 9.87, 28.0]
["2026-09-17T13:57:17.098960+00:00", "trade", 9.87, 72.0]
["2026-09-17T13:57:17.098970+00:00", "trade", 9.865, 100.0]
["2026-09-17T13:57:17.098982+00:00", "trade", 9.87, 5.0]
["2026-09-17T13:57:17.098983+00:00", "trade", 9.87, 200.0]
["2026-09-17T13:57:17.098984+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.098987+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099000+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:57:17.099001+00:00", "trade", 9.87, 303.0]
["2026-09-17T13:57:17.099005+00:00", "trade", 9.87, 28.0]
["2026-09-17T13:57:17.099011+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099016+00:00", "trade", 9.87, 72.0]
["2026-09-17T13:57:17.099017+00:00", "trade", 9.87, 48.0]
["2026-09-17T13:57:17.099021+00:00", "trade", 9.8689, 23.0]
["2026-09-17T13:57:17.099028+00:00", "trade", 9.87, 97.0]
["2026-09-17T13:57:17.099036+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.099037+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099058+00:00", "trade", 9.865, 300.0]
["2026-09-17T13:57:17.099065+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099076+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099094+00:00", "trade", 9.8693, 21.0]
["2026-09-17T13:57:17.099135+00:00", "trade", 9.87, 52.0]
["2026-09-17T13:57:17.099136+00:00", "trade", 9.87, 54.0]
["2026-09-17T13:57:17.099142+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:57:17.099150+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099158+00:00", "trade", 9.87, 20.0]
["2026-09-17T13:57:17.099219+00:00", "trade", 9.8643, 20.0]
["2026-09-17T13:57:17.099221+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099307+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:57:17.099313+00:00", "trade", 9.8691, 27.0]
["2026-09-17T13:57:17.099328+00:00", "quote", 9.87, 9.87]
["2026-09-17T13:57:17.099333+00:00", "quote", 9.87, 9.87]
["2026-09-17T13:57:17.099377+00:00", "trade", 9.8682, 24.0]
["2026-09-17T13:57:17.099552+00:00", "trade", 9.8663, 20.0]
["2026-09-17T13:57:17.099609+00:00", "trade", 9.8693, 20.0]
["2026-09-17T13:57:17.099659+00:00", "trade", 9.87, 25.0]
["2026-09-17T13:57:17.099675+00:00", "trade", 9.87, 46.0]
["2026-09-17T13:57:17.099676+00:00", "trade", 9.87, 54.0]
["2026-09-17T13:57:17.099682+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.099689+00:00", "quote", 9.87, 9.87]
["2026-09-17T13:57:17.099711+00:00", "trade", 9.8683, 22.0]
["2026-09-17T13:57:17.099764+00:00", "trade", 9.8677, 32.0]
["2026-09-17T13:57:17.099765+00:00", "trade", 9.87, 46.0]
["2026-09-17T13:57:17.099789+00:00", "quote", 9.87, 9.87]
["2026-09-17T13:57:17.099820+00:00", "trade", 9.8678, 20.0]
["2026-09-17T13:57:17.100064+00:00", "quote", 9.87, 9.87]
["2026-09-17T13:57:17.100103+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100104+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.100109+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100111+00:00", "quote", 9.87, 9.87]
["2026-09-17T13:57:17.100156+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100157+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.100164+00:00", "trade", 9.87, 284.0]
["2026-09-17T13:57:17.100164+00:00", "trade", 9.87, 116.0]
["2026-09-17T13:57:17.100191+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100224+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100317+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100393+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100529+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100738+00:00", "trade", 9.87, 23.0]
["2026-09-17T13:57:17.100812+00:00", "trade", 9.87, 22.0]
["2026-09-17T13:57:17.100838+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.100864+00:00", "trade", 9.87, 20.0]
["2026-09-17T13:57:17.100888+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.101136+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.101265+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.101724+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.101772+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.101922+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.103638+00:00", "trade", 9.87, 125.0]
["2026-09-17T13:57:17.103691+00:00", "trade", 9.87, 97.0]
["2026-09-17T13:57:17.103693+00:00", "trade", 9.87, 28.0]
["2026-09-17T13:57:17.103734+00:00", "trade", 9.87, 125.0]
["2026-09-17T13:57:17.103769+00:00", "trade", 9.87, 125.0]
["2026-09-17T13:57:17.103805+00:00", "trade", 9.87, 125.0]
["2026-09-17T13:57:17.103839+00:00", "trade", 9.87, 97.0]
["2026-09-17T13:57:17.104313+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.104341+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.104352+00:00", "trade", 9.87, 25.0]
["2026-09-17T13:57:17.104420+00:00", "trade", 9.87, 20.0]
["2026-09-17T13:57:17.104423+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.123310+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.140236+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.241420+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.241989+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.316793+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:57:17.365639+00:00", "trade", 9.87, 96.0]
["2026-09-17T13:57:17.367238+00:00", "trade", 9.87, 21.0]
["2026-09-17T13:57:17.442418+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.443167+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.573181+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.573207+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.573951+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.574408+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.574454+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.574688+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.574864+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.574912+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.599350+00:00", "trade", 9.87, 2.0]
["2026-09-17T13:57:17.599408+00:00", "trade", 9.87, 45.0]
["2026-09-17T13:57:17.599801+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:17.599994+00:00", "trade", 9.87, 20.0]
["2026-09-17T13:57:18.840954+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:57:18.841045+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:57:18.841907+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.841917+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.842380+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854294+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854295+00:00", "trade", 9.875, 200.0]
["2026-09-17T13:57:18.854296+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:18.854298+00:00", "trade", 9.88, 27.0]
["2026-09-17T13:57:18.854315+00:00", "trade", 9.88, 73.0]
["2026-09-17T13:57:18.854316+00:00", "trade", 9.88, 146.0]
["2026-09-17T13:57:18.854343+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854363+00:00", "trade", 9.88, 54.0]
["2026-09-17T13:57:18.854364+00:00", "trade", 9.88, 19.0]
["2026-09-17T13:57:18.854366+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:57:18.854374+00:00", "trade", 9.88, 139.0]
["2026-09-17T13:57:18.854374+00:00", "trade", 9.88, 2.0]
["2026-09-17T13:57:18.854375+00:00", "trade", 9.88, 131.0]
["2026-09-17T13:57:18.854384+00:00", "trade", 9.88, 50.0]
["2026-09-17T13:57:18.854386+00:00", "trade", 9.88, 131.0]
["2026-09-17T13:57:18.854411+00:00", "trade", 9.88, 61.0]
["2026-09-17T13:57:18.854413+00:00", "trade", 9.88, 80.0]
["2026-09-17T13:57:18.854442+00:00", "trade", 9.88, 69.0]
["2026-09-17T13:57:18.854444+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:18.854445+00:00", "trade", 9.88, 31.0]
["2026-09-17T13:57:18.854446+00:00", "trade", 9.88, 69.0]
["2026-09-17T13:57:18.854449+00:00", "trade", 9.88, 31.0]
["2026-09-17T13:57:18.854451+00:00", "trade", 9.88, 95.0]
["2026-09-17T13:57:18.854454+00:00", "trade", 9.88, 105.0]
["2026-09-17T13:57:18.854454+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:18.854461+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854467+00:00", "trade", 9.875, 200.0]
["2026-09-17T13:57:18.854469+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854476+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854483+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854491+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854497+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:18.854610+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854620+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854696+00:00", "trade", 9.88, 78.0]
["2026-09-17T13:57:18.854710+00:00", "trade", 9.875, 200.0]
["2026-09-17T13:57:18.854710+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:18.854710+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:18.854711+00:00", "trade", 9.88, 5.0]
["2026-09-17T13:57:18.854711+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854715+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:57:18.854730+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:18.854730+00:00", "trade", 9.88, 95.0]
["2026-09-17T13:57:18.854731+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.854795+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.854810+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.854885+00:00", "trade", 9.8745, 22.0]
["2026-09-17T13:57:18.854945+00:00", "trade", 9.8747, 24.0]
["2026-09-17T13:57:18.855012+00:00", "trade", 9.88, 22.0]
["2026-09-17T13:57:18.855077+00:00", "trade", 9.8699, 20.0]
["2026-09-17T13:57:18.855110+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.855128+00:00", "trade", 9.875, 400.0]
["2026-09-17T13:57:18.855165+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.855185+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:18.855229+00:00", "trade", 9.88, 22.0]
["2026-09-17T13:57:18.855292+00:00", "trade", 9.8789, 20.0]
["2026-09-17T13:57:18.855353+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.855356+00:00", "trade", 9.88, 27.0]
["2026-09-17T13:57:18.855419+00:00", "trade", 9.88, 21.0]
["2026-09-17T13:57:18.855474+00:00", "trade", 9.88, 22.0]
["2026-09-17T13:57:18.855525+00:00", "trade", 9.876, 25.0]
["2026-09-17T13:57:18.855576+00:00", "trade", 9.8771, 20.0]
["2026-09-17T13:57:18.855627+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:18.855637+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.855706+00:00", "trade", 9.8771, 20.0]
["2026-09-17T13:57:18.855756+00:00", "trade", 9.875, 20.0]
["2026-09-17T13:57:18.856012+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.856297+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.857071+00:00", "trade", 9.885, 80.0]
["2026-09-17T13:57:18.857650+00:00", "trade", 9.878, 20.0]
["2026-09-17T13:57:18.860039+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.863271+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:18.864049+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.865247+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:18.865828+00:00", "trade", 9.8808, 24.0]
["2026-09-17T13:57:18.954775+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:18.954799+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.955488+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.955566+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.956014+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.956204+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.956304+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:57:18.956389+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:18.993175+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:19.030636+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:19.177955+00:00", "trade", 9.8728, 1.0]
["2026-09-17T13:57:19.207352+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:19.413901+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:20.487573+00:00", "trade", 9.8739, 9.0]
["2026-09-17T13:57:20.509653+00:00", "trade", 9.8739, 1.0]
["2026-09-17T13:57:21.200965+00:00", "trade", 9.88, 2.0]
["2026-09-17T13:57:21.208504+00:00", "trade", 9.88, 184.0]
["2026-09-17T13:57:21.208812+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:21.209089+00:00", "trade", 9.8804, 22.0]
["2026-09-17T13:57:21.306485+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:21.307134+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:21.308123+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:21.334436+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:21.770129+00:00", "trade", 9.8739, 1.0]
["2026-09-17T13:57:22.045284+00:00", "trade", 9.8701, 200.0]
["2026-09-17T13:57:22.668665+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:22.694889+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:22.694912+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.695213+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.696687+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:22.771039+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:22.772563+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.776092+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.785912+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:22.785944+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.785966+00:00", "trade", 9.88, 600.0]
["2026-09-17T13:57:22.786312+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:57:22.786396+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:22.786498+00:00", "trade", 9.8775, 22.0]
["2026-09-17T13:57:22.786499+00:00", "trade", 9.88, 800.0]
["2026-09-17T13:57:22.786504+00:00", "trade", 9.88, 500.0]
["2026-09-17T13:57:22.786565+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:22.786631+00:00", "trade", 9.8791, 24.0]
["2026-09-17T13:57:22.787091+00:00", "trade", 9.88, 31.0]
["2026-09-17T13:57:22.798476+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:57:22.799064+00:00", "trade", 9.88, 22.0]
["2026-09-17T13:57:22.799134+00:00", "trade", 9.88, 21.0]
["2026-09-17T13:57:22.799193+00:00", "trade", 9.8791, 20.0]
["2026-09-17T13:57:22.801183+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.811550+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.846432+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.846675+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.846806+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.846808+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:57:22.847398+00:00", "trade", 9.88, 25.0]
["2026-09-17T13:57:22.858156+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.859047+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.860316+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.860317+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:57:22.860906+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:22.861312+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:57:22.861888+00:00", "trade", 9.88, 21.0]
["2026-09-17T13:57:22.916797+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:22.932518+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:57:22.933103+00:00", "trade", 9.88, 22.0]
["2026-09-17T13:57:22.960301+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:57:22.972156+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.973453+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.973454+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:57:22.974044+00:00", "trade", 9.88, 22.0]
["2026-09-17T13:57:22.974977+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.976247+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:22.976248+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:57:22.976835+00:00", "trade", 9.88, 21.0]
["2026-09-17T13:57:23.009544+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.010127+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:23.037134+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.037233+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.037609+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.037611+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:57:23.037622+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.037623+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:57:23.038200+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:23.081116+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.084976+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.085561+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:23.087034+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.157051+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.169544+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.170126+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:57:23.174210+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.191418+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.205537+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.208948+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:23.208949+00:00", "trade", 9.89, 1300.0]
["2026-09-17T13:57:23.208950+00:00", "trade", 9.89, 25.0]
["2026-09-17T13:57:23.208952+00:00", "trade", 9.89, 1000.0]
["2026-09-17T13:57:23.208955+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:57:23.208962+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:57:23.208969+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.208975+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.208983+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.208996+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209003+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209018+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:57:23.209018+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209037+00:00", "trade", 9.89, 5.0]
["2026-09-17T13:57:23.209038+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:57:23.209045+00:00", "trade", 9.89, 6.0]
["2026-09-17T13:57:23.209056+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:57:23.209198+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209202+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:57:23.209231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209238+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209264+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209282+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209334+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:57:23.209336+00:00", "trade", 9.89, 20.0]
["2026-09-17T13:57:23.209336+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:57:23.209361+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209414+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209518+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209525+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209534+00:00", "trade", 9.8868, 53.0]
["2026-09-17T13:57:23.209550+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209558+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209565+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209576+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209595+00:00", "trade", 9.89, 29.0]
["2026-09-17T13:57:23.209638+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209650+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:23.209664+00:00", "trade", 9.8889, 29.0]
["2026-09-17T13:57:23.209710+00:00", "trade", 9.89, 107.0]
["2026-09-17T13:57:23.209710+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209787+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.209802+00:00", "trade", 9.89, 83.0]
["2026-09-17T13:57:23.209930+00:00", "trade", 9.8847, 21.0]
["2026-09-17T13:57:23.210058+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.213345+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.213390+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.214108+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.216005+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.217522+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.219549+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.229152+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.258107+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:57:23.327019+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.341815+00:00", "trade", 9.9, 50.0]
["2026-09-17T13:57:23.341824+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:57:23.341832+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:57:23.586969+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.588107+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.591254+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:23.954132+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:24.044935+00:00", "trade", 9.8801, 2000.0]
["2026-09-17T13:57:24.045541+00:00", "trade", 9.8818, 66.0]
["2026-09-17T13:57:24.045603+00:00", "trade", 9.8825, 34.0]
["2026-09-17T13:57:24.045669+00:00", "trade", 9.8862, 17.0]
["2026-09-17T13:57:24.209045+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:24.759752+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:26.474540+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:26.704738+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:27.101365+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:27.101372+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:27.101426+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:27.102023+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:27.110288+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:27.420487+00:00", "trade", 9.8689, 1.0]
["2026-09-17T13:57:27.785586+00:00", "trade", 9.8497, 2.0]
["2026-09-17T13:57:28.636273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:28.701520+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:29.502573+00:00", "trade", 9.8689, 4.0]
["2026-09-17T13:57:30.378230+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:57:30.378680+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:30.378731+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:30.417173+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:30.439522+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:57:32.985044+00:00", "trade", 9.885, 300.0]
["2026-09-17T13:57:33.204169+00:00", "trade", 9.89, 8.0]
["2026-09-17T13:57:33.204169+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.204225+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:33.204227+00:00", "trade", 9.89, 192.0]
["2026-09-17T13:57:33.204246+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:57:33.204260+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:57:33.204769+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:57:33.204821+00:00", "trade", 9.8864, 20.0]
["2026-09-17T13:57:33.204911+00:00", "trade", 9.8864, 27.0]
["2026-09-17T13:57:33.205041+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:57:33.205048+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:57:33.208016+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:57:33.209331+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:57:33.209332+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:57:33.209333+00:00", "trade", 9.89, 88.0]
["2026-09-17T13:57:33.209335+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:57:33.209345+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:33.209353+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.209370+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.209381+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.209388+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.209647+00:00", "trade", 9.89, 4.0]
["2026-09-17T13:57:33.209963+00:00", "trade", 9.89, 22.0]
["2026-09-17T13:57:33.210619+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.211047+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.211097+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.215524+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.250231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.250687+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.307032+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.325942+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.326413+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.886208+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:33.939724+00:00", "trade", 9.85, 4.0]
["2026-09-17T13:57:34.389402+00:00", "trade", 9.846, 3.0]
["2026-09-17T13:57:34.670472+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:35.187359+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:35.188731+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:35.288200+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:35.479076+00:00", "trade", 9.885, 70.0]
["2026-09-17T13:57:35.481674+00:00", "trade", 9.885, 30.0]
["2026-09-17T13:57:35.501306+00:00", "trade", 9.89, 30.0]
["2026-09-17T13:57:35.501893+00:00", "trade", 9.8893, 20.0]
["2026-09-17T13:57:35.693326+00:00", "trade", 9.885, 3.0]
["2026-09-17T13:57:35.897052+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:36.001778+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.034267+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.132766+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.132833+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.133380+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.146372+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.146831+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.147114+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:37.243283+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:38.323552+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:38.455101+00:00", "trade", 9.885, 2.0]
["2026-09-17T13:57:38.738522+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:38.738971+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:38.739079+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:38.739415+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:38.739694+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:41.729542+00:00", "trade", 9.885, 2000.0]
["2026-09-17T13:57:41.730137+00:00", "trade", 9.885, 56.0]
["2026-09-17T13:57:41.730206+00:00", "trade", 9.8862, 38.0]
["2026-09-17T13:57:41.730269+00:00", "trade", 9.8862, 41.0]
["2026-09-17T13:57:41.730366+00:00", "trade", 9.8851, 81.0]
["2026-09-17T13:57:42.654515+00:00", "trade", 9.8506, 2.0]
["2026-09-17T13:57:43.303034+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:43.609811+00:00", "trade", 9.8469, 100.0]
["2026-09-17T13:57:43.610602+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:44.656822+00:00", "trade", 9.885, 1.0]
["2026-09-17T13:57:44.657255+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:44.899093+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:45.055122+00:00", "trade", 9.8717, 8.0]
["2026-09-17T13:57:45.799007+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:45.906627+00:00", "trade", 9.882, 15.0]
["2026-09-17T13:57:47.109867+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.110364+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.110487+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.111296+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.111997+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.230456+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.231269+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.231633+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.232596+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.394264+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.402212+00:00", "trade", 9.885, 456.0]
["2026-09-17T13:57:47.537816+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:47.696185+00:00", "trade", 9.89, 2000.0]
["2026-09-17T13:57:47.696773+00:00", "trade", 9.889, 69.0]
["2026-09-17T13:57:47.696857+00:00", "trade", 9.889, 27.0]
["2026-09-17T13:57:47.696960+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.277669+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.277914+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.899003+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.899320+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.899490+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.899826+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.899992+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.900292+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.900473+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.900767+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.900948+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.901250+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:48.951656+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:49.043304+00:00", "trade", 9.89, 10.0]
["2026-09-17T13:57:49.306628+00:00", "trade", 9.885, 1.0]
["2026-09-17T13:57:49.541184+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:49.542022+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:50.459452+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:50.754599+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:52.345381+00:00", "trade", 9.8819, 1.0]
["2026-09-17T13:57:53.019487+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.019588+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.019614+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.020152+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.020400+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.041286+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.056000+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.056088+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.056113+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.056654+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.056859+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.065545+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.190177+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.190270+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.191047+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.204899+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.249630+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.249724+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.249749+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.250283+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.250493+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.250956+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.282311+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.282658+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.282749+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.282773+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.283279+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.283518+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.283989+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.315100+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.315610+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.315703+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.315727+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.316231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.316480+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.316944+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.349415+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.349915+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.350004+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.350028+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.350528+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.350772+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.351236+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.382981+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.383491+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.383585+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.383610+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.384116+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.384354+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.384816+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.425251+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.425344+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.425369+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.425910+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.426138+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.426580+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.463292+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.463392+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.463423+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.463993+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.464159+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.464203+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.464275+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.464727+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.465721+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.465740+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.465752+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.466037+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.467354+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.467369+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.467960+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.468005+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.468998+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.469042+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.470019+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.470070+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.494751+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.494771+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.494984+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.494996+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.495273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.495452+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.546124+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.546618+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.546716+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.546742+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.547264+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.547525+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.547997+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.551273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.551295+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.551541+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.551552+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.551846+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.551859+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.552748+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.552762+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.553249+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.636658+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.636750+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.636775+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.637274+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.637524+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.651425+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.670723+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.670816+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.670841+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.671352+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.671584+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.684962+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.713287+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.713379+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.713406+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.713929+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.714152+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.718182+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.751419+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.751511+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.751534+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.752049+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.752283+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.785618+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.786117+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.786205+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.786228+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.786732+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.786977+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.810377+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.841578+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.841670+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.841695+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.842211+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.842447+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.842934+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.845839+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.845858+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.846101+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.846111+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.846338+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.846572+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.846815+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.847059+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.847296+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.847522+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.847777+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.848040+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.848273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.848503+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.848753+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.848966+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.849231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.849427+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.849707+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.849889+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.893147+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.893586+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.893675+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.893700+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.894231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.894450+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.919859+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.955844+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.955933+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.955958+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.956456+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.956709+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.986954+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.987459+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:53.987550+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.987574+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.988084+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:53.988323+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.001017+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.021463+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.021549+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.021574+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.022114+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.022323+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.029829+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.065940+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.066034+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.066057+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.066590+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.066808+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.071973+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.116815+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.116910+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.116936+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.117504+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.117965+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.118332+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.167398+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.167987+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.168060+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.168085+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.168921+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.221840+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.222348+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.222439+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.222463+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.223059+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.223234+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.226669+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.260460+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.260551+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.260576+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.261197+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.261347+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.267040+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.305449+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.305554+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.305579+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.306212+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.306423+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.306938+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.307550+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.307887+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.308521+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.308655+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.368452+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.409785+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.409900+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.410454+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.410542+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.410609+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.459527+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.459618+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.459643+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.460180+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.460387+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.460924+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.490755+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.491029+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.491226+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.491549+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.491709+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.492012+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.492183+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.492473+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.492657+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.492934+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.493133+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.493397+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.493601+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.493857+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.494078+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.494314+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.494560+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.494773+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.544795+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.545235+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.545327+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.545352+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.546090+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.546790+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.603080+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.649271+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.649824+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.650020+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.650055+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.703852+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.703942+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.703968+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.704697+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.705393+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.760781+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.807418+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.807983+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.808170+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.808208+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.846626+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.846717+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.846742+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.847467+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.848166+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.930279+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:54.957114+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.957661+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.957870+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:54.957905+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.025389+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.025477+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.025503+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.026227+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.038104+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.084809+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.084898+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.084922+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.085650+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.094222+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.131162+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.131257+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.131282+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.132009+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.152407+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.171088+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.171178+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.171206+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.171941+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.194895+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.205286+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.205375+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.205400+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.206126+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.222893+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.255906+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.255999+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.256027+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.256755+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.262003+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.314542+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.314634+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.314660+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.315384+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.315407+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.320485+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.377306+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.377400+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.377423+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.378148+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.385554+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.416858+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.416949+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.416974+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.417505+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.417680+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.425127+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.425474+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.425599+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.425943+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.426068+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.426405+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.426536+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.426882+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.427004+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.427339+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.427475+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.427824+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.427949+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.428286+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.428418+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.428761+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.428890+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.429226+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.429357+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.429689+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.450823+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.451194+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.451285+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.451327+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.452046+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.452265+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.452747+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.513678+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.564374+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.564488+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.564925+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.565100+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.565155+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.565158+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.598801+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.598895+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.598919+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.599647+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.599731+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.600344+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.654856+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.713390+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.713936+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.714137+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.714208+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.774261+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.774354+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.774379+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.774882+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.775192+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.775642+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.791929+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.791937+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.792405+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.792412+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.792895+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.821981+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.822070+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.822095+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.822820+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.823518+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.855610+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:55.924887+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.925437+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.925443+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.925452+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:55.925689+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.001807+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.001896+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.001921+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.002651+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.003347+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.044134+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.107910+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.108450+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.108661+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.108704+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.141799+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.141892+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.141918+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.142645+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.143372+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.175189+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.266170+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.266710+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.266918+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.266954+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.341109+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.341202+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.341228+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.341954+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.369298+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.390551+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.390645+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.390669+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.391395+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.392094+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.426973+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.494681+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.495231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.495426+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.495467+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.534346+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.534438+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.534463+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.535225+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.535924+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.637809+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.638178+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.638235+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.647004+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.647273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.647474+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.647740+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.647946+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.648225+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.648420+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.648681+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.648892+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.649141+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.649363+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.649599+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.649832+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.650064+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.650303+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.650525+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.650769+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.650983+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.651238+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.651439+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.679569+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.679947+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.680037+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.680062+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.680787+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.681483+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.713287+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.805535+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.806093+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.806281+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.806321+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.914902+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:56.914991+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.915017+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.915745+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:56.916442+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.019656+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.020079+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.020134+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.020169+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.020355+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.020911+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.069155+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.069247+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.069271+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.069997+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.103774+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.103866+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.103891+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.104619+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.115243+00:00", "trade", 9.885, 1.0]
["2026-09-17T13:57:57.125980+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.146730+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.146819+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.147552+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.157968+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.184308+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.184396+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.185119+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.200753+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.231324+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.231413+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.232137+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.241705+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.299314+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.299440+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.299526+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.299871+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.300293+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.308825+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.361787+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:57:57.362146+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.362238+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.362982+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.371014+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.415809+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.415902+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.416647+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.421759+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.495947+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.496036+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.496789+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.550699+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:57:57.599262+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.599816+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.600006+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.600288+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.600489+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.600768+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.600954+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.601249+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.601415+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.601731+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.601876+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.602211+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.602339+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.602696+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.602801+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.603174+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.603259+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.603653+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.603721+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.604131+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.604180+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.604618+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.604661+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.605099+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.605119+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.605617+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.606068+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.606102+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.606530+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.606586+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.606993+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.607070+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.607453+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.607549+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.607916+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.608031+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.608380+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.608513+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.608846+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.608999+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.609309+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.609470+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.609771+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.609946+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.610231+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.610428+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.610702+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.610913+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.611165+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.611393+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.611624+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.611878+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.612088+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.612356+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.612551+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.612836+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.613014+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.613314+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.613474+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.613795+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:57.613937+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:58.000660+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:57:58.070620+00:00", "trade", 9.8565, 4.0]
["2026-09-17T13:57:58.115859+00:00", "trade", 9.885, 800.0]
["2026-09-17T13:57:58.116458+00:00", "trade", 9.8851, 26.0]
["2026-09-17T13:58:00.040388+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:00.040439+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:00.049314+00:00", "trade", 9.885, 3.0]
["2026-09-17T13:58:00.534394+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.339752+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.340162+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.340589+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.871276+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.913408+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.913453+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:01.921131+00:00", "trade", 9.885, 200.0]
["2026-09-17T13:58:02.073714+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.931665+00:00", "trade", 9.88, 7.0]
["2026-09-17T13:58:04.931726+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.932580+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.952329+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.972460+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.992579+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.992621+00:00", "trade", 9.88, 18.0]
["2026-09-17T13:58:04.992622+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992624+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.992625+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992629+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992629+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:58:04.992642+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992676+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992683+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992883+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992890+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992897+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992904+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992914+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992920+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992920+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:58:04.992923+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992924+00:00", "trade", 9.88, 14.0]
["2026-09-17T13:58:04.992924+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992924+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.992931+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.992933+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993165+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.993186+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.993205+00:00", "trade", 9.88, 5.0]
["2026-09-17T13:58:04.993222+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.993258+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993260+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993260+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993262+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993263+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:04.993265+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993267+00:00", "trade", 9.88, 26.0]
["2026-09-17T13:58:04.993269+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993275+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993275+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993276+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:04.993277+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993277+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:04.993314+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993322+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993383+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993412+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993413+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993467+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993508+00:00", "trade", 9.8814, 21.0]
["2026-09-17T13:58:04.993518+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993547+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993567+00:00", "trade", 9.8832, 20.0]
["2026-09-17T13:58:04.993589+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993625+00:00", "trade", 9.8859, 20.0]
["2026-09-17T13:58:04.993811+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993828+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993863+00:00", "trade", 9.88, 20.0]
["2026-09-17T13:58:04.993869+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993900+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.993913+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.994269+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.994281+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.994488+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.994630+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.994644+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:04.995560+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.020214+00:00", "trade", 9.875, 200.0]
["2026-09-17T13:58:05.020219+00:00", "trade", 9.875, 71.0]
["2026-09-17T13:58:05.020281+00:00", "trade", 9.878, 300.0]
["2026-09-17T13:58:05.020364+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.020595+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:58:05.020797+00:00", "trade", 9.8788, 23.0]
["2026-09-17T13:58:05.020861+00:00", "trade", 9.8789, 20.0]
["2026-09-17T13:58:05.021577+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.022029+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.022300+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.025689+00:00", "trade", 9.878, 129.0]
["2026-09-17T13:58:05.042113+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:58:05.042698+00:00", "trade", 9.8768, 20.0]
["2026-09-17T13:58:05.047214+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.047832+00:00", "trade", 9.8778, 1600.0]
["2026-09-17T13:58:05.048418+00:00", "trade", 9.8778, 45.0]
["2026-09-17T13:58:05.048482+00:00", "trade", 9.8775, 21.0]
["2026-09-17T13:58:05.093481+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:05.093772+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:05.093994+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:05.094006+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:05.620252+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.620761+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.620783+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.620790+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.620798+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.621213+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.621259+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.621294+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.621373+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.621734+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.621752+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.622214+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.622227+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.622669+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.622708+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.622722+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.623192+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.623202+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.623686+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.623694+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.624169+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.624179+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.624656+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.624667+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.625137+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.625148+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.625610+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.625624+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.626088+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.626100+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.626571+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.626579+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.627055+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.627071+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.627535+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.627546+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.628021+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.628032+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.628506+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.628513+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.628993+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.629005+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.629473+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.629483+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.629976+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.629982+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.630450+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.630458+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.630930+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.630943+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.631404+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.631417+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.631888+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.631897+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.632369+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.632385+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.632854+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.632865+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.633336+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.633347+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.633825+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.633836+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.634311+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.634320+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.634793+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.634836+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.635276+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.635295+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.635755+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.635769+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.636241+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.636251+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.636716+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.636732+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.637198+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.637209+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.637680+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.637695+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.638164+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.638176+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.638650+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.638663+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.639132+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.639145+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.639615+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.639625+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:05.858824+00:00", "trade", 9.875, 74.0]
["2026-09-17T13:58:06.000937+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:06.944680+00:00", "trade", 9.875, 37.0]
["2026-09-17T13:58:07.513820+00:00", "trade", 9.875, 3.0]
["2026-09-17T13:58:07.524228+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:07.524282+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:07.524665+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:07.524702+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:07.524709+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:07.536647+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:09.044589+00:00", "trade", 9.87, 3.0]
["2026-09-17T13:58:09.045165+00:00", "trade", 9.87, 3.0]
["2026-09-17T13:58:09.045886+00:00", "trade", 9.87, 3.0]
["2026-09-17T13:58:09.049936+00:00", "trade", 9.87, 3.0]
["2026-09-17T13:58:10.886856+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886857+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:10.886858+00:00", "trade", 9.87, 60.0]
["2026-09-17T13:58:10.886860+00:00", "trade", 9.87, 70.0]
["2026-09-17T13:58:10.886861+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:10.886863+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886864+00:00", "trade", 9.87, 200.0]
["2026-09-17T13:58:10.886877+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886884+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886926+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886932+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886939+00:00", "trade", 9.87, 14.0]
["2026-09-17T13:58:10.886939+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886945+00:00", "trade", 9.87, 16.0]
["2026-09-17T13:58:10.886970+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.886994+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:10.887058+00:00", "trade", 9.87, 15.0]
["2026-09-17T13:58:10.887059+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:10.887293+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.887377+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.887391+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.887442+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.887471+00:00", "trade", 9.8707, 24.0]
["2026-09-17T13:58:10.887494+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.887607+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.887871+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888413+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888447+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888647+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888665+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888692+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888727+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.888771+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.890041+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.915595+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.915734+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.916240+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.916684+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.917110+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.918053+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.918515+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.920199+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.954031+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.988028+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:10.988112+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.988137+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.988807+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.988833+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.989293+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:10.992406+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.065085+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.065177+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.065203+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.065927+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.066351+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.068535+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.107141+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.107233+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.107259+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.108003+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.108401+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.109837+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.110286+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.111193+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.189472+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.189564+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.189589+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.190324+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.190747+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.191958+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.222737+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.222832+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.222856+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.223359+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.223564+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.224027+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.233545+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.277965+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.278056+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.278080+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.278803+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.279222+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.284236+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.341493+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.341580+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.341606+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.342329+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.342754+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.344940+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.373779+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.373867+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.373892+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.374617+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.375044+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.384897+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.406136+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.406228+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.406253+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.407002+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.416411+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.459874+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.459965+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.459991+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.460179+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.460711+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.468788+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.492997+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.493096+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.493121+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.493673+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.493844+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.499544+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.533689+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.533783+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.534497+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.594993+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.595084+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.595109+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.595616+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.595809+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.627805+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.627900+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.627925+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.628648+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.661707+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.661798+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.661822+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.662325+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.662527+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.715925+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.716015+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.716039+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.716775+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.753265+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.753357+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.753381+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.754111+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.792153+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.792243+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.792269+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.792996+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.862989+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.863080+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.863106+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.863856+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.903635+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.903728+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.903753+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.904473+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.974899+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:11.974990+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.975014+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:11.975758+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.078391+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.078832+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.078925+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.078950+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.079669+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.079876+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.084691+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.087663+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.137202+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.137295+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.137321+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.138042+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.139876+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.202338+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.202430+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.203149+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.203608+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.206985+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.236902+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.236995+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.237020+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.237271+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.237745+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.240539+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.278553+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.278646+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.278670+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.279391+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.307653+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.322665+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.322757+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.322780+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.323505+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.341201+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.389140+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.389234+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.389258+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.389979+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.393424+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.429901+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.429994+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.430018+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.430741+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.441877+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.465632+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.465723+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.465748+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.466468+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.475429+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.606444+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.606538+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.606563+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.607281+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.609639+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.646836+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.646928+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.646953+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.647693+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.666656+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.727287+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.727378+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.727402+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.728130+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.737040+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.759850+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.759941+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.759966+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.760692+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.770963+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.797945+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.798034+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.798058+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.798782+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.801869+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.839708+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.839798+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.840525+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.844522+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.929869+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.929958+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.929984+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.930715+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.933500+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.969767+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:12.969858+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.969884+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.970603+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:12.973199+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.003449+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.003543+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.003569+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.004293+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.008739+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.054388+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.054479+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.054503+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.055245+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.058800+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.123080+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.123171+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.123196+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.123940+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.127401+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.165195+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.165285+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.165309+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.166033+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.168644+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.229280+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.229371+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.229395+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.230114+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.247192+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.272534+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.272622+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.272647+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.273373+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.280727+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.316817+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.316908+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.316933+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.317657+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.332797+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.333261+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.353668+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.353671+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:13.354110+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.354153+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.354201+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.354213+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.354225+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.354688+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.354742+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.386946+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.387685+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.388135+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.388616+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.388866+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.424210+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.424582+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.424676+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.424699+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.425424+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.428582+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.428859+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.459473+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.459850+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.459939+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.459963+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.460678+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.465749+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.466019+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.501321+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.501695+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.501787+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.501814+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.502536+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.507208+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.507321+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.549085+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.549535+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.549611+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.549626+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.549652+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.579956+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:13.579985+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:13.580732+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.299642+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.299969+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.300235+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.300441+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.301371+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.301829+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.309561+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.310011+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.333221+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.333600+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.333691+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.333716+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.360657+00:00", "trade", 9.8659, 1000.0]
["2026-09-17T13:58:14.361246+00:00", "trade", 9.8667, 35.0]
["2026-09-17T13:58:14.361310+00:00", "trade", 9.8683, 23.0]
["2026-09-17T13:58:14.396033+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.396064+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.396445+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.396893+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.396959+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.397403+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.404815+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.404894+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.405587+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.405768+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.405779+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.406242+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.406253+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.470147+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.470529+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.470621+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.470646+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.489178+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.489427+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.489444+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.489652+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.489667+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.490124+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.490137+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.490596+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.490609+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.491076+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.491120+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.571083+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.571113+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.571497+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.571588+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.571613+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.585799+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.586167+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.586438+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.638808+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.639184+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.639275+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.639300+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.739537+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.739570+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.739952+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.740041+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.740067+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.744035+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.786081+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.786460+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.786553+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.786578+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.829352+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.829380+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.829752+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:14.829847+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.829871+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:14.900238+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.048950+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:16.048958+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.048982+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.049428+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.049938+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.053730+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.054186+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.059351+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.101700+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.335422+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:16.336181+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:16.346637+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:16.347054+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:16.347099+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.386631+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:16.386722+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.386750+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.387147+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.387652+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.396163+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.396618+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:16.481634+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.363998+00:00", "trade", 9.87, 88.0]
["2026-09-17T13:58:17.363999+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:17.364003+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364049+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364063+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364078+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364233+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364241+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364249+00:00", "quote", 9.86, 9.87]
["2026-09-17T13:58:17.364342+00:00", "trade", 9.87, 41.0]
["2026-09-17T13:58:17.364351+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:58:17.364353+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:17.364418+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.364666+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:58:17.364991+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365093+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365118+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365148+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365158+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365181+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365445+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365452+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365636+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365731+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.365738+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:58:17.369313+00:00", "trade", 9.875, 125.0]
["2026-09-17T13:58:17.369419+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:58:17.369424+00:00", "trade", 9.875, 125.0]
["2026-09-17T13:58:17.369799+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.369819+00:00", "trade", 9.875, 125.0]
["2026-09-17T13:58:17.369908+00:00", "trade", 9.88, 88.0]
["2026-09-17T13:58:17.369910+00:00", "trade", 9.88, 10.0]
["2026-09-17T13:58:17.369940+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.370008+00:00", "trade", 9.8722, 22.0]
["2026-09-17T13:58:17.370059+00:00", "trade", 9.88, 125.0]
["2026-09-17T13:58:17.370083+00:00", "trade", 9.88, 125.0]
["2026-09-17T13:58:17.370243+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.370285+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.370290+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:17.370397+00:00", "trade", 9.8742, 20.0]
["2026-09-17T13:58:17.370622+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:17.370710+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:17.370736+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:17.371076+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:17.374368+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.374788+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.374821+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.374837+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.374870+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.375309+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.375744+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.376197+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.376639+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.380428+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.408147+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.409048+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.570784+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.586139+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.601466+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.601507+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.601543+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.601958+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:17.601968+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:18.202305+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:18.400850+00:00", "trade", 9.88, 29.0]
["2026-09-17T13:58:18.418347+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:18.519742+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:18.628514+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:20.107182+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:20.119460+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:20.226530+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:21.000601+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:21.111692+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.112278+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.112291+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.112743+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.112761+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.112787+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.121655+00:00", "quote", 9.86, 9.89]
["2026-09-17T13:58:21.150989+00:00", "trade", 9.8722, 4.0]
["2026-09-17T13:58:21.273430+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.273458+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.274019+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.274436+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.274604+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.274886+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.275531+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.275675+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:21.275675+00:00", "trade", 9.88, 14.0]
["2026-09-17T13:58:21.275917+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:58:21.275981+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.276264+00:00", "trade", 9.8791, 20.0]
["2026-09-17T13:58:21.276442+00:00", "trade", 9.88, 12.0]
["2026-09-17T13:58:21.283786+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:21.729262+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:23.242372+00:00", "trade", 9.88, 10.0]
["2026-09-17T13:58:23.343698+00:00", "trade", 9.88, 10.0]
["2026-09-17T13:58:23.991073+00:00", "trade", 9.88, 50.0]
["2026-09-17T13:58:24.560835+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.561109+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.561336+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.561466+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:24.561467+00:00", "trade", 9.88, 14.0]
["2026-09-17T13:58:24.561788+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.561932+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.562054+00:00", "trade", 9.8802, 21.0]
["2026-09-17T13:58:24.562385+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.562422+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.562878+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.570064+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:58:24.570738+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:24.571954+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:25.536946+00:00", "trade", 9.88, 10.0]
["2026-09-17T13:58:25.558557+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:58:25.559028+00:00", "trade", 9.88, 144.0]
["2026-09-17T13:58:25.559144+00:00", "trade", 9.8766, 21.0]
["2026-09-17T13:58:25.643181+00:00", "trade", 9.88, 10.0]
["2026-09-17T13:58:25.643766+00:00", "trade", 9.8803, 20.0]
["2026-09-17T13:58:26.088504+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:26.289556+00:00", "trade", 9.88, 196.0]
["2026-09-17T13:58:26.290142+00:00", "trade", 9.8803, 22.0]
["2026-09-17T13:58:26.290640+00:00", "trade", 9.88, 172.0]
["2026-09-17T13:58:27.747616+00:00", "trade", 9.87, 2.0]
["2026-09-17T13:58:30.224677+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:58:30.225265+00:00", "trade", 9.88, 34.0]
["2026-09-17T13:58:30.232356+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:30.289080+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:30.295749+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:30.455083+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:58:30.455656+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:30.455678+00:00", "trade", 9.8806, 22.0]
["2026-09-17T13:58:30.455786+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:30.455834+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:30.457205+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:30.457224+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:30.457243+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:30.508953+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:31.101352+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:31.102676+00:00", "trade", 9.8742, 1.0]
["2026-09-17T13:58:31.226087+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:58:31.532548+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:31.709979+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:31.889392+00:00", "trade", 9.8838, 1.0]
["2026-09-17T13:58:32.034167+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:32.863111+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:32.863525+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:32.968557+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:33.555248+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:34.501784+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502214+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502318+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502362+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502480+00:00", "trade", 9.885, 156.0]
["2026-09-17T13:58:34.502542+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502597+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502844+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.502956+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.503067+00:00", "trade", 9.8828, 23.0]
["2026-09-17T13:58:34.503324+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.503419+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.503805+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.503904+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.504287+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.504378+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.504768+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.504814+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.504837+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.505251+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.505273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.505733+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.505746+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.506250+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.506701+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.506736+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.507167+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.507221+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.507641+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.507700+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.508111+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.508184+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.508572+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.508661+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.509033+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.509162+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.509497+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.509641+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.509963+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.510122+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.510424+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.510600+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.510882+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.511081+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.511346+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.511560+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.511806+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.512041+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.512273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.512520+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.512759+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.513021+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.513223+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.513500+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.513683+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.513998+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.514145+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.514477+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.514602+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.514958+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.515068+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.515434+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.515525+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.515913+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.515989+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.516396+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.516450+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.516879+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.516908+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.517359+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.517368+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.517863+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.517870+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.518353+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.518362+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.518837+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.518850+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.519333+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.519340+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.519822+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.519869+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.520312+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.520348+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.520805+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.520812+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.521312+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.521318+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.521831+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:34.521838+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:35.001135+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:35.896779+00:00", "trade", 9.885, 300.0]
["2026-09-17T13:58:35.899158+00:00", "trade", 9.885, 68.0]
["2026-09-17T13:58:35.927085+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:58:35.927669+00:00", "trade", 9.885, 23.0]
["2026-09-17T13:58:36.151330+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:36.151822+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:36.151929+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:36.152388+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:36.152400+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:36.186105+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:36.207984+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:58:37.599829+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:37.600306+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:37.600821+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:37.600833+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:37.600842+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:37.604216+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:58:39.923557+00:00", "trade", 9.8491, 24.0]
["2026-09-17T13:58:42.340397+00:00", "trade", 9.8741, 1.0]
["2026-09-17T13:58:44.847531+00:00", "trade", 9.8738, 4.0]
["2026-09-17T13:58:45.064322+00:00", "trade", 9.8795, 9.0]
["2026-09-17T13:58:47.372373+00:00", "trade", 9.8814, 8.0]
["2026-09-17T13:58:48.229885+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:58:48.229886+00:00", "trade", 9.89, 10.0]
["2026-09-17T13:58:48.229912+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.229914+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.229921+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.229934+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.229944+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.230227+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:58:48.230284+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:58:48.230295+00:00", "trade", 9.89, 151.0]
["2026-09-17T13:58:48.230300+00:00", "trade", 9.89, 149.0]
["2026-09-17T13:58:48.230368+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.230372+00:00", "trade", 9.885, 314.0]
["2026-09-17T13:58:48.230376+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.230385+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.230399+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:48.230406+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.230472+00:00", "trade", 9.89, 6.0]
["2026-09-17T13:58:48.230473+00:00", "trade", 9.89, 8.0]
["2026-09-17T13:58:48.230478+00:00", "trade", 9.8822, 20.0]
["2026-09-17T13:58:48.230547+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.230637+00:00", "trade", 9.89, 125.0]
["2026-09-17T13:58:48.230751+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:58:48.230808+00:00", "trade", 9.8851, 21.0]
["2026-09-17T13:58:48.230882+00:00", "trade", 9.8887, 22.0]
["2026-09-17T13:58:48.231086+00:00", "trade", 9.89, 18.0]
["2026-09-17T13:58:48.231229+00:00", "trade", 9.8879, 21.0]
["2026-09-17T13:58:48.231239+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.231291+00:00", "trade", 9.8865, 23.0]
["2026-09-17T13:58:48.232037+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.240903+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.268543+00:00", "trade", 9.895, 5.0]
["2026-09-17T13:58:48.361894+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.438589+00:00", "trade", 9.898, 80.0]
["2026-09-17T13:58:48.526208+00:00", "trade", 9.8778, 19.0]
["2026-09-17T13:58:48.841206+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.936898+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937047+00:00", "trade", 9.9, 1953.0]
["2026-09-17T13:58:48.937171+00:00", "trade", 9.895, 10.0]
["2026-09-17T13:58:48.937173+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:58:48.937174+00:00", "trade", 9.9, 20.0]
["2026-09-17T13:58:48.937175+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:58:48.937179+00:00", "trade", 9.9, 250.0]
["2026-09-17T13:58:48.937179+00:00", "trade", 9.9, 700.0]
["2026-09-17T13:58:48.937192+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937195+00:00", "trade", 9.9, 10.0]
["2026-09-17T13:58:48.937200+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937206+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937213+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937219+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937227+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937267+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937283+00:00", "trade", 9.9, 10.0]
["2026-09-17T13:58:48.937304+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937312+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937446+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937470+00:00", "trade", 9.9, 76.0]
["2026-09-17T13:58:48.937475+00:00", "trade", 9.9, 400.0]
["2026-09-17T13:58:48.937477+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937482+00:00", "trade", 9.9, 5000.0]
["2026-09-17T13:58:48.937483+00:00", "trade", 9.9, 5.0]
["2026-09-17T13:58:48.937484+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937487+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937491+00:00", "trade", 9.9, 5.0]
["2026-09-17T13:58:48.937495+00:00", "trade", 9.9, 3.0]
["2026-09-17T13:58:48.937497+00:00", "trade", 9.9, 20.0]
["2026-09-17T13:58:48.937497+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937508+00:00", "trade", 9.9, 500.0]
["2026-09-17T13:58:48.937523+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:58:48.937524+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:58:48.937640+00:00", "trade", 9.8998, 58.0]
["2026-09-17T13:58:48.937668+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937678+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937701+00:00", "trade", 9.8962, 32.0]
["2026-09-17T13:58:48.937707+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937739+00:00", "trade", 9.895, 800.0]
["2026-09-17T13:58:48.937741+00:00", "trade", 9.9, 50.0]
["2026-09-17T13:58:48.937741+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:58:48.937742+00:00", "trade", 9.9, 170.0]
["2026-09-17T13:58:48.937744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.937763+00:00", "trade", 9.8998, 103.0]
["2026-09-17T13:58:48.937772+00:00", "trade", 9.9, 630.0]
["2026-09-17T13:58:48.937776+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:58:48.937800+00:00", "trade", 9.895, 400.0]
["2026-09-17T13:58:48.937809+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:58:48.937825+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:58:48.937839+00:00", "trade", 9.8995, 30.0]
["2026-09-17T13:58:48.937843+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.937852+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.937866+00:00", "trade", 9.895, 500.0]
["2026-09-17T13:58:48.937868+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:58:48.937872+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.937880+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.937891+00:00", "trade", 9.8995, 54.0]
["2026-09-17T13:58:48.937912+00:00", "trade", 9.895, 500.0]
["2026-09-17T13:58:48.937939+00:00", "trade", 9.895, 111.0]
["2026-09-17T13:58:48.938072+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938078+00:00", "trade", 9.9, 25.0]
["2026-09-17T13:58:48.938122+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938142+00:00", "trade", 9.9, 154.0]
["2026-09-17T13:58:48.938173+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938191+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938213+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938214+00:00", "trade", 9.8999, 72.0]
["2026-09-17T13:58:48.938259+00:00", "trade", 9.8987, 29.0]
["2026-09-17T13:58:48.938293+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:58:48.938318+00:00", "trade", 9.9, 250.0]
["2026-09-17T13:58:48.938375+00:00", "trade", 9.9, 27.0]
["2026-09-17T13:58:48.938393+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:58:48.938414+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938418+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938427+00:00", "trade", 9.8969, 40.0]
["2026-09-17T13:58:48.938455+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:58:48.938479+00:00", "trade", 9.895, 45.0]
["2026-09-17T13:58:48.938553+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:58:48.938555+00:00", "trade", 9.9, 24.0]
["2026-09-17T13:58:48.938606+00:00", "trade", 9.898, 25.0]
["2026-09-17T13:58:48.938617+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938618+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.938657+00:00", "trade", 9.9, 43.0]
["2026-09-17T13:58:48.938711+00:00", "trade", 9.895, 20.0]
["2026-09-17T13:58:48.938763+00:00", "trade", 9.895, 25.0]
["2026-09-17T13:58:48.938814+00:00", "trade", 9.895, 25.0]
["2026-09-17T13:58:48.938851+00:00", "trade", 9.9025, 125.0]
["2026-09-17T13:58:48.938906+00:00", "trade", 9.895, 30.0]
["2026-09-17T13:58:48.938937+00:00", "trade", 9.905, 125.0]
["2026-09-17T13:58:48.938960+00:00", "trade", 9.905, 149.0]
["2026-09-17T13:58:48.938980+00:00", "trade", 9.895, 20.0]
["2026-09-17T13:58:48.939273+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939307+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939412+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939447+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939458+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939523+00:00", "trade", 9.8962, 20.0]
["2026-09-17T13:58:48.939571+00:00", "trade", 9.9022, 26.0]
["2026-09-17T13:58:48.939698+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939746+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939857+00:00", "trade", 9.905, 2.0]
["2026-09-17T13:58:48.939864+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.939915+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943510+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943512+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943513+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943514+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943545+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943552+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943559+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943574+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943580+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943598+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943767+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:58:48.943852+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943853+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:58:48.943901+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:58:48.943982+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.943998+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944030+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944082+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944088+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944119+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944121+00:00", "trade", 9.9, 20.0]
["2026-09-17T13:58:48.944262+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944313+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944356+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944364+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944371+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944438+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944667+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944746+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944756+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.944806+00:00", "trade", 9.895, 1000.0]
["2026-09-17T13:58:48.945084+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.945387+00:00", "trade", 9.8977, 20.0]
["2026-09-17T13:58:48.945440+00:00", "trade", 9.8962, 65.0]
["2026-09-17T13:58:48.945513+00:00", "trade", 9.8971, 43.0]
["2026-09-17T13:58:48.945526+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.945534+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.945650+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.946473+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.947598+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.948354+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.948553+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.978806+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.979539+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:48.987438+00:00", "trade", 9.895, 300.0]
["2026-09-17T13:58:49.038879+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:49.038914+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:49.046267+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:49.511984+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:49.535772+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:50.474297+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.094508+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.096306+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.096363+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.345152+00:00", "trade", 9.8901, 500.0]
["2026-09-17T13:58:51.345738+00:00", "trade", 9.8967, 20.0]
["2026-09-17T13:58:51.345801+00:00", "trade", 9.8919, 20.0]
["2026-09-17T13:58:51.405964+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:58:51.405965+00:00", "trade", 9.89, 152.0]
["2026-09-17T13:58:51.405966+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:58:51.405971+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:58:51.405971+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:58:51.405992+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.405999+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406005+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406012+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406019+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406025+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406032+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406039+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406260+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:58:51.406261+00:00", "trade", 9.89, 193.0]
["2026-09-17T13:58:51.406288+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406295+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:58:51.406298+00:00", "trade", 9.89, 7.0]
["2026-09-17T13:58:51.406388+00:00", "trade", 9.89, 15.0]
["2026-09-17T13:58:51.406392+00:00", "trade", 9.89, 26.0]
["2026-09-17T13:58:51.406392+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:58:51.406392+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:58:51.406392+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:58:51.406459+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.406467+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.406481+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.406490+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.406703+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.406991+00:00", "trade", 9.89, 22.0]
["2026-09-17T13:58:51.407047+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.407052+00:00", "trade", 9.8909, 20.0]
["2026-09-17T13:58:51.407116+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.407257+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.407342+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.407395+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.407514+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.407575+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.408001+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:58:51.408020+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.408086+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.409326+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.410706+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.411197+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.414155+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:58:51.414606+00:00", "trade", 9.88, 57.0]
["2026-09-17T13:58:51.414608+00:00", "trade", 9.88, 57.0]
["2026-09-17T13:58:51.414609+00:00", "trade", 9.88, 57.0]
["2026-09-17T13:58:51.415307+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.419250+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.419281+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.419995+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.420109+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.420482+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.420502+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.420614+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.420969+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.421418+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.427438+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.428115+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.429957+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.490524+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:51.506528+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.218436+00:00", "trade", 9.8525, 2.0]
["2026-09-17T13:58:52.308127+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.308633+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.309089+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.540933+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.541068+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.541566+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.542036+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.542530+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.551917+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.552345+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:52.703026+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:53.848616+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:56.049091+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:58:59.276631+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.277582+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.277593+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.277609+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.278037+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.282325+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.332978+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.333067+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.333091+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:58:59.333367+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:00.504523+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:00.525966+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:00.557786+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:01.039022+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:01.039452+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:01.073311+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:01.074073+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:01.074474+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:01.417196+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:02.980549+00:00", "trade", 9.88, 2000.0]
["2026-09-17T13:59:02.981161+00:00", "trade", 9.88, 28.0]
["2026-09-17T13:59:02.981225+00:00", "trade", 9.8804, 67.0]
["2026-09-17T13:59:06.749461+00:00", "trade", 9.8705, 500.0]
["2026-09-17T13:59:06.856696+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:06.856761+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:06.856768+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:06.856775+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:06.856782+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:06.856791+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.856860+00:00", "trade", 9.88, 2.0]
["2026-09-17T13:59:06.857233+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857283+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857302+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857330+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857476+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857735+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857799+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.857976+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.858785+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.864283+00:00", "trade", 9.88, 300.0]
["2026-09-17T13:59:06.893247+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.893646+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:06.893652+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.897096+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:06.898062+00:00", "trade", 9.88, 83.0]
["2026-09-17T13:59:06.900365+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:07.404598+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:07.405321+00:00", "trade", 9.875, 83.0]
["2026-09-17T13:59:07.405391+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:07.405976+00:00", "trade", 9.8775, 21.0]
["2026-09-17T13:59:08.021994+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:08.022011+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:08.022444+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:08.022457+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:08.022487+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:08.022494+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:08.022969+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:11.753592+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:12.998611+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:12.999738+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:13.000982+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.796248+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.796280+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.796295+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.797112+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.797166+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.797620+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:14.798108+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:15.060098+00:00", "trade", 9.875, 3.0]
["2026-09-17T13:59:21.347371+00:00", "trade", 9.8807, 15.0]
["2026-09-17T13:59:22.333114+00:00", "trade", 9.875, 6.0]
["2026-09-17T13:59:23.027252+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:23.028247+00:00", "trade", 9.87, 5.0]
["2026-09-17T13:59:23.028309+00:00", "trade", 9.87, 100.0]
["2026-09-17T13:59:23.028374+00:00", "trade", 9.87, 20.0]
["2026-09-17T13:59:23.028610+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.029075+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.029240+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:23.029281+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:23.029291+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:23.029296+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:23.029311+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.029776+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.029799+00:00", "trade", 9.875, 17.0]
["2026-09-17T13:59:23.029800+00:00", "trade", 9.88, 57.0]
["2026-09-17T13:59:23.029842+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.029882+00:00", "trade", 9.8748, 20.0]
["2026-09-17T13:59:23.030128+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:23.030248+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.030275+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.030719+00:00", "trade", 9.8758, 22.0]
["2026-09-17T13:59:23.030946+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.031362+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.031960+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:23.032195+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:23.044059+00:00", "trade", 9.88, 74.0]
["2026-09-17T13:59:23.044085+00:00", "trade", 9.88, 43.0]
["2026-09-17T13:59:25.459632+00:00", "trade", 9.87, 26.0]
["2026-09-17T13:59:26.398479+00:00", "trade", 9.8799, 200.0]
["2026-09-17T13:59:26.869507+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:26.875948+00:00", "trade", 9.88, 43.0]
["2026-09-17T13:59:27.193118+00:00", "trade", 9.8799, 2.0]
["2026-09-17T13:59:28.134329+00:00", "trade", 9.875, 43.0]
["2026-09-17T13:59:28.134621+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:28.135211+00:00", "trade", 9.8773, 20.0]
["2026-09-17T13:59:28.884057+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:28.886775+00:00", "trade", 9.875, 43.0]
["2026-09-17T13:59:28.887064+00:00", "trade", 9.875, 100.0]
["2026-09-17T13:59:28.887482+00:00", "trade", 9.875, 200.0]
["2026-09-17T13:59:28.894938+00:00", "trade", 9.88, 43.0]
["2026-09-17T13:59:28.988462+00:00", "trade", 9.88, 17.0]
["2026-09-17T13:59:28.988463+00:00", "trade", 9.88, 26.0]
["2026-09-17T13:59:28.988509+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.988516+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.988523+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.988538+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:28.988540+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.988540+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:28.988606+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.988608+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:28.988622+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:28.988630+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:28.988692+00:00", "trade", 9.88, 59.0]
["2026-09-17T13:59:28.988722+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.988770+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:28.988787+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.988803+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:28.988883+00:00", "quote", 9.88, 9.88]
["2026-09-17T13:59:28.988990+00:00", "quote", 9.88, 9.88]
["2026-09-17T13:59:28.989020+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989058+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989166+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989195+00:00", "trade", 9.877, 20.0]
["2026-09-17T13:59:28.989244+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989248+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989277+00:00", "trade", 9.8773, 20.0]
["2026-09-17T13:59:28.989400+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989472+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989500+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989530+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989555+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989977+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.989985+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.994424+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.994985+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:59:28.997695+00:00", "trade", 9.88, 59.0]
["2026-09-17T13:59:28.997696+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:28.997701+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:28.997721+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.997727+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.997741+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998029+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998062+00:00", "trade", 9.88, 6.0]
["2026-09-17T13:59:28.998102+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998117+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998146+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998262+00:00", "trade", 9.88, 13.0]
["2026-09-17T13:59:28.998502+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998520+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998541+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998593+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998638+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998719+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998774+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998784+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998794+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998806+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.998823+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999016+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999074+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999329+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999346+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999367+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999374+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999790+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:28.999812+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.000755+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.000761+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.001205+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.001214+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.001226+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.001360+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.001698+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.001840+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.002299+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.002321+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.002780+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.003618+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.006844+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.008069+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.008532+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.013885+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:59:29.031180+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031247+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.031266+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.031490+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031538+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031661+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031753+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031895+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031945+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.031958+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.033253+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:59:29.033640+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.034445+00:00", "trade", 9.88, 6.0]
["2026-09-17T13:59:29.034490+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.035118+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.035211+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.035263+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.035292+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.035609+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.035673+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.036212+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.039875+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.040363+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.040825+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.045148+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.067808+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:29.072328+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:29.072838+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:29.073320+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:29.140768+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:29.141420+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:59:29.477455+00:00", "trade", 9.885, 119.0]
["2026-09-17T13:59:29.580255+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:59:29.641453+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:59:29.646156+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:59:29.651335+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:59:29.651360+00:00", "quote", 9.87, 9.9]
["2026-09-17T13:59:30.544152+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:30.544184+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:30.544201+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:30.544721+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:30.579340+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:59:30.580629+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:30.581109+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:30.588401+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:31.077587+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:31.082199+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:31.495627+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:59:32.249255+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:59:32.368555+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:59:32.469207+00:00", "trade", 9.89, 12.0]
["2026-09-17T13:59:33.064435+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:59:33.065026+00:00", "trade", 9.8841, 28.0]
["2026-09-17T13:59:33.068158+00:00", "trade", 9.89, 24.0]
["2026-09-17T13:59:33.083373+00:00", "trade", 9.89, 67.0]
["2026-09-17T13:59:33.103874+00:00", "trade", 9.89, 33.0]
["2026-09-17T13:59:35.037341+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:35.037369+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:35.043894+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:35.581279+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:35.584180+00:00", "trade", 9.89, 5.0]
["2026-09-17T13:59:36.398223+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:37.890129+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:38.457870+00:00", "trade", 9.8874, 2.0]
["2026-09-17T13:59:38.635316+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:39.013856+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:39.873261+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:59:40.016644+00:00", "trade", 9.89, 2.0]
["2026-09-17T13:59:45.125287+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:59:46.139412+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:46.161548+00:00", "trade", 9.9, 2500.0]
["2026-09-17T13:59:46.162139+00:00", "trade", 9.895, 43.0]
["2026-09-17T13:59:46.162200+00:00", "trade", 9.8985, 79.0]
["2026-09-17T13:59:46.617149+00:00", "trade", 9.89, 1250.0]
["2026-09-17T13:59:46.617738+00:00", "trade", 9.8885, 22.0]
["2026-09-17T13:59:46.617801+00:00", "trade", 9.89, 34.0]
["2026-09-17T13:59:46.622167+00:00", "trade", 9.8865, 13.0]
["2026-09-17T13:59:47.804180+00:00", "trade", 9.8925, 5.0]
["2026-09-17T13:59:48.537698+00:00", "trade", 9.8926, 10.0]
["2026-09-17T13:59:50.023970+00:00", "trade", 9.89, 86.0]
["2026-09-17T13:59:50.042779+00:00", "trade", 9.89, 4.0]
["2026-09-17T13:59:50.044471+00:00", "trade", 9.89, 17.0]
["2026-09-17T13:59:51.443188+00:00", "trade", 9.89, 10.0]
["2026-09-17T13:59:51.630528+00:00", "trade", 9.8556, 27.0]
["2026-09-17T13:59:54.549293+00:00", "trade", 9.8883, 2.0]
["2026-09-17T13:59:55.441460+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:55.441488+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:55.442028+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:55.442110+00:00", "trade", 9.89, 2.0]
["2026-09-17T13:59:55.443128+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:55.443135+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:59:55.447461+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:59:55.619661+00:00", "trade", 9.8556, 3.0]
["2026-09-17T13:59:56.260575+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:59:56.273045+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:59:56.273625+00:00", "trade", 9.89, 20.0]
["2026-09-17T13:59:56.449733+00:00", "trade", 9.89, 55.0]
["2026-09-17T13:59:56.450276+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:59:56.450277+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:59:56.450861+00:00", "trade", 9.89, 21.0]
["2026-09-17T13:59:57.342440+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:59:57.971484+00:00", "trade", 9.8836, 144.0]
["2026-09-17T13:59:58.479681+00:00", "trade", 9.8801, 1.0]
["2026-09-17T13:59:59.437671+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:59:59.437672+00:00", "trade", 9.89, 400.0]
["2026-09-17T14:00:01.047746+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.047747+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.048335+00:00", "trade", 9.8888, 20.0]
["2026-09-17T14:00:01.048348+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:01.048374+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:01.056064+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.059781+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.059786+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.060248+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.060264+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.060724+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.060740+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.060936+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.060964+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.060967+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.060978+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.061005+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.061022+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.061027+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.061179+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.061207+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.061303+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:01.061359+00:00", "trade", 9.8895, 20.0]
["2026-09-17T14:00:01.061604+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:01.061633+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.062858+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.062879+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.062880+00:00", "trade", 9.89, 185.0]
["2026-09-17T14:00:01.063313+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.063329+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.063470+00:00", "trade", 9.89, 23.0]
["2026-09-17T14:00:01.063773+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.063789+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:01.064029+00:00", "trade", 9.89, 163.0]
["2026-09-17T14:00:01.064229+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.064282+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.064353+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:01.064354+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.064736+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.064809+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:01.064966+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.065135+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.065419+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.065678+00:00", "trade", 9.89, 125.0]
["2026-09-17T14:00:01.065997+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:01.067673+00:00", "trade", 9.89, 1600.0]
["2026-09-17T14:00:01.068261+00:00", "trade", 9.89, 31.0]
["2026-09-17T14:00:01.068354+00:00", "trade", 9.8899, 21.0]
["2026-09-17T14:00:01.068426+00:00", "trade", 9.89, 47.0]
["2026-09-17T14:00:01.068480+00:00", "trade", 9.89, 93.0]
["2026-09-17T14:00:01.099899+00:00", "trade", 9.89, 198.0]
["2026-09-17T14:00:01.415080+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:01.750721+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:02.015783+00:00", "trade", 9.89, 8.0]
["2026-09-17T14:00:02.665338+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:02.665338+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:02.665935+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:02.969237+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:03.491604+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:03.491632+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:04.197554+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:05.026611+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:00:05.039622+00:00", "trade", 9.89, 8.0]
["2026-09-17T14:00:09.776145+00:00", "trade", 9.8837, 143.0]
["2026-09-17T14:00:09.776733+00:00", "trade", 9.8889, 23.0]
["2026-09-17T14:00:09.776796+00:00", "trade", 9.888, 23.0]
["2026-09-17T14:00:09.794709+00:00", "trade", 9.8845, 1.0]
["2026-09-17T14:00:10.212503+00:00", "trade", 9.8845, 1.0]
["2026-09-17T14:00:14.083188+00:00", "trade", 9.89, 42.0]
["2026-09-17T14:00:14.259816+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260099+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260106+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260114+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260115+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260125+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260142+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260142+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260210+00:00", "trade", 9.89, 75.0]
["2026-09-17T14:00:14.260255+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:00:14.260266+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:00:14.260412+00:00", "trade", 9.89, 72.0]
["2026-09-17T14:00:14.260485+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260548+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260585+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:00:14.260597+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:00:14.260645+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:14.260646+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260648+00:00", "trade", 9.89, 75.0]
["2026-09-17T14:00:14.260686+00:00", "trade", 9.89, 57.0]
["2026-09-17T14:00:14.260689+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260692+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:14.260692+00:00", "trade", 9.89, 28.0]
["2026-09-17T14:00:14.260693+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:14.260699+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:14.260708+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:14.260723+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:14.260751+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260765+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260794+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260802+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260945+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:14.260953+00:00", "trade", 9.885, 114.0]
["2026-09-17T14:00:14.260955+00:00", "trade", 9.89, 99.0]
["2026-09-17T14:00:14.260956+00:00", "trade", 9.885, 74.0]
["2026-09-17T14:00:14.260960+00:00", "trade", 9.885, 15.0]
["2026-09-17T14:00:14.260997+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.260998+00:00", "trade", 9.89, 22.0]
["2026-09-17T14:00:14.261006+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261013+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261020+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261028+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261035+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261152+00:00", "trade", 9.89, 95.0]
["2026-09-17T14:00:14.261233+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:14.261243+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261250+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261295+00:00", "trade", 9.89, 22.0]
["2026-09-17T14:00:14.261322+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261338+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261348+00:00", "trade", 9.8895, 20.0]
["2026-09-17T14:00:14.261363+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261364+00:00", "trade", 9.885, 54.0]
["2026-09-17T14:00:14.261428+00:00", "trade", 9.89, 85.0]
["2026-09-17T14:00:14.261428+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:00:14.261429+00:00", "trade", 9.89, 22.0]
["2026-09-17T14:00:14.261530+00:00", "trade", 9.8876, 22.0]
["2026-09-17T14:00:14.261591+00:00", "trade", 9.8881, 20.0]
["2026-09-17T14:00:14.261604+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.261773+00:00", "trade", 9.885, 376.0]
["2026-09-17T14:00:14.262007+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.262014+00:00", "trade", 9.8883, 21.0]
["2026-09-17T14:00:14.262033+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.262353+00:00", "trade", 9.8857, 22.0]
["2026-09-17T14:00:14.263620+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.264062+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:14.264642+00:00", "trade", 9.8865, 21.0]
["2026-09-17T14:00:14.265945+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268681+00:00", "trade", 9.88, 500.0]
["2026-09-17T14:00:14.268681+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268683+00:00", "trade", 9.88, 1.0]
["2026-09-17T14:00:14.268684+00:00", "trade", 9.88, 25.0]
["2026-09-17T14:00:14.268685+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:00:14.268691+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:14.268691+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:14.268708+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:00:14.268723+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268729+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268736+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268742+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268748+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268754+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:14.268756+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268765+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268771+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268777+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268792+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:14.268795+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.268811+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:14.269207+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.269262+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.269266+00:00", "trade", 9.88, 297.0]
["2026-09-17T14:00:14.269270+00:00", "trade", 9.8849, 20.0]
["2026-09-17T14:00:14.269271+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:14.269324+00:00", "trade", 9.8808, 30.0]
["2026-09-17T14:00:14.269332+00:00", "trade", 9.88, 3.0]
["2026-09-17T14:00:14.269332+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:14.269332+00:00", "trade", 9.88, 9.0]
["2026-09-17T14:00:14.269332+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:00:14.269380+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:00:14.269403+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.269411+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.269417+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.269423+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.269431+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.269432+00:00", "trade", 9.88, 21.0]
["2026-09-17T14:00:14.269486+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:00:14.269542+00:00", "trade", 9.88, 1.0]
["2026-09-17T14:00:14.269856+00:00", "trade", 9.88, 27.0]
["2026-09-17T14:00:14.269909+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:00:14.270362+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.270422+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.270471+00:00", "trade", 9.88, 14.0]
["2026-09-17T14:00:14.270480+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.270517+00:00", "trade", 9.88, 3.0]
["2026-09-17T14:00:14.270560+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.270563+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.271324+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.271398+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.271774+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.272850+00:00", "trade", 9.88, 11.0]
["2026-09-17T14:00:14.273771+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.278170+00:00", "trade", 9.88, 60.0]
["2026-09-17T14:00:14.280936+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.280943+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.323898+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.324646+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.325045+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:14.369170+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167092+00:00", "trade", 9.875, 400.0]
["2026-09-17T14:00:15.167092+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167093+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:15.167095+00:00", "trade", 9.88, 573.0]
["2026-09-17T14:00:15.167098+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167112+00:00", "trade", 9.88, 400.0]
["2026-09-17T14:00:15.167113+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167134+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167140+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167147+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167153+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167159+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167167+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167313+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167331+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:00:15.167349+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167363+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167369+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167386+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:15.167389+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:15.167389+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:15.167392+00:00", "trade", 9.88, 10.0]
["2026-09-17T14:00:15.167414+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:00:15.167415+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:15.167421+00:00", "trade", 9.88, 50.0]
["2026-09-17T14:00:15.167477+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.167484+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.167491+00:00", "trade", 9.875, 234.0]
["2026-09-17T14:00:15.167502+00:00", "trade", 9.875, 300.0]
["2026-09-17T14:00:15.167688+00:00", "trade", 9.8789, 20.0]
["2026-09-17T14:00:15.167753+00:00", "trade", 9.8784, 34.0]
["2026-09-17T14:00:15.167816+00:00", "trade", 9.8837, 20.0]
["2026-09-17T14:00:15.167819+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.167848+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.168000+00:00", "trade", 9.8794, 22.0]
["2026-09-17T14:00:15.168081+00:00", "trade", 9.8785, 23.0]
["2026-09-17T14:00:15.168248+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.168314+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.168321+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.170634+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.171905+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.171940+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.171961+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.172144+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.172382+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173166+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173351+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173358+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173642+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173653+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173833+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.173840+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174146+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174306+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174316+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174323+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174794+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174804+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174812+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.174818+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.175297+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.175729+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.175808+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.176114+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.176286+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.183774+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.183790+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.183808+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.184252+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.184726+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.185182+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.185189+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.185214+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.185689+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.194030+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.194386+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.194393+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.194442+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.208281+00:00", "trade", 9.885, 200.0]
["2026-09-17T14:00:15.208865+00:00", "trade", 9.8779, 21.0]
["2026-09-17T14:00:15.209091+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:15.232110+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:15.232690+00:00", "trade", 9.885, 20.0]
["2026-09-17T14:00:15.248908+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:15.248920+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:15.248932+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:15.249041+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.249068+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:15.249106+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:15.249436+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.249492+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:15.249521+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.249692+00:00", "trade", 9.8863, 20.0]
["2026-09-17T14:00:15.249699+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:15.249709+00:00", "trade", 9.89, 1500.0]
["2026-09-17T14:00:15.250131+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.250281+00:00", "trade", 9.8869, 22.0]
["2026-09-17T14:00:15.250337+00:00", "trade", 9.8886, 28.0]
["2026-09-17T14:00:15.250391+00:00", "trade", 9.89, 41.0]
["2026-09-17T14:00:15.250447+00:00", "trade", 9.89, 85.0]
["2026-09-17T14:00:15.250477+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.250535+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.251280+00:00", "trade", 9.89, 1500.0]
["2026-09-17T14:00:15.251862+00:00", "trade", 9.89, 41.0]
["2026-09-17T14:00:15.251918+00:00", "trade", 9.89, 75.0]
["2026-09-17T14:00:15.256135+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:15.267687+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.269082+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.271053+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.271078+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.480918+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.481578+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:15.489869+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:16.355206+00:00", "trade", 9.8902, 1500.0]
["2026-09-17T14:00:16.355803+00:00", "trade", 9.8901, 34.0]
["2026-09-17T14:00:16.355868+00:00", "trade", 9.8875, 20.0]
["2026-09-17T14:00:16.355929+00:00", "trade", 9.8902, 43.0]
["2026-09-17T14:00:16.355991+00:00", "trade", 9.8902, 80.0]
["2026-09-17T14:00:17.603880+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:17.604138+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:17.604145+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:17.604172+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:17.604289+00:00", "trade", 9.89, 42.0]
["2026-09-17T14:00:17.629181+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:21.537657+00:00", "trade", 9.8582, 39.0]
["2026-09-17T14:00:21.909247+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:25.206583+00:00", "trade", 9.89, 1.0]
["2026-09-17T14:00:25.669463+00:00", "trade", 9.89, 50.0]
["2026-09-17T14:00:26.008742+00:00", "trade", 9.89, 38.0]
["2026-09-17T14:00:27.438126+00:00", "trade", 9.89, 7.0]
["2026-09-17T14:00:28.997982+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001287+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001824+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001857+00:00", "trade", 9.89, 60.0]
["2026-09-17T14:00:29.001857+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:29.001873+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001880+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001886+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001893+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.001900+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.002342+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.002354+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.002414+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.002449+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:29.002450+00:00", "trade", 9.89, 2.0]
["2026-09-17T14:00:29.002450+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:00:29.002514+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:29.002522+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:29.002529+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:29.003748+00:00", "trade", 9.885, 300.0]
["2026-09-17T14:00:29.003751+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:29.004341+00:00", "trade", 9.8875, 22.0]
["2026-09-17T14:00:29.007464+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:29.008122+00:00", "trade", 9.885, 200.0]
["2026-09-17T14:00:29.017891+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:29.027132+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:29.033589+00:00", "trade", 9.8875, 100.0]
["2026-09-17T14:00:29.033656+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:29.033961+00:00", "trade", 9.89, 28.0]
["2026-09-17T14:00:29.034042+00:00", "trade", 9.89, 56.0]
["2026-09-17T14:00:29.034327+00:00", "trade", 9.885, 400.0]
["2026-09-17T14:00:29.034369+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:29.034518+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:29.034519+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:00:29.034565+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:29.034921+00:00", "trade", 9.8865, 20.0]
["2026-09-17T14:00:29.034983+00:00", "trade", 9.8857, 27.0]
["2026-09-17T14:00:29.035492+00:00", "trade", 9.89, 60.0]
["2026-09-17T14:00:29.035511+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.035519+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.035544+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.035552+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.035806+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:00:29.035849+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.035860+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.036549+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.039743+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.040564+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:29.046165+00:00", "trade", 9.89, 389.0]
["2026-09-17T14:00:30.027296+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:30.027812+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:00:30.049234+00:00", "trade", 9.89, 5.0]
["2026-09-17T14:00:30.051254+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:00:30.051255+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:00:30.051256+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:30.051259+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:00:30.051276+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.051284+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.051291+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.051311+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.051830+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.051846+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:00:30.056302+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.062295+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.322615+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.328034+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:30.492219+00:00", "trade", 9.885, 1.0]
["2026-09-17T14:00:31.583959+00:00", "trade", 9.8516, 100.0]
["2026-09-17T14:00:33.025465+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:33.025496+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:33.860236+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:33.860271+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:34.154061+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:34.401425+00:00", "trade", 9.8872, 500.0]
["2026-09-17T14:00:34.549616+00:00", "trade", 9.88, 17.0]
["2026-09-17T14:00:36.710216+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:36.710597+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:36.711045+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:37.018189+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:38.418074+00:00", "trade", 9.89, 1.0]
["2026-09-17T14:00:38.897840+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:40.391314+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:40.391363+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:41.283461+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:00:41.284053+00:00", "trade", 9.8867, 21.0]
["2026-09-17T14:00:41.462974+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:41.463020+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:42.130831+00:00", "trade", 9.885, 3.0]
["2026-09-17T14:00:42.162765+00:00", "trade", 9.885, 2.0]
["2026-09-17T14:00:43.358563+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:43.358609+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:43.359451+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:44.592371+00:00", "trade", 9.885, 13.0]
["2026-09-17T14:00:44.631141+00:00", "trade", 9.885, 50.0]
["2026-09-17T14:00:44.631826+00:00", "trade", 9.885, 113.0]
["2026-09-17T14:00:46.357419+00:00", "trade", 9.8872, 10.0]
["2026-09-17T14:00:46.602911+00:00", "trade", 9.8613, 25.0]
["2026-09-17T14:00:46.634261+00:00", "trade", 9.8871, 6.0]
["2026-09-17T14:00:46.891702+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:00:46.892289+00:00", "trade", 9.8871, 21.0]
["2026-09-17T14:00:48.818085+00:00", "trade", 9.88, 10.0]
["2026-09-17T14:00:50.117535+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.128234+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.132269+00:00", "trade", 9.88, 2.0]
["2026-09-17T14:00:50.133049+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.133624+00:00", "trade", 9.88, 83.0]
["2026-09-17T14:00:50.135472+00:00", "trade", 9.885, 209.0]
["2026-09-17T14:00:50.135909+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.136057+00:00", "trade", 9.8825, 21.0]
["2026-09-17T14:00:50.136438+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.139191+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.139653+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.139683+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.142754+00:00", "trade", 9.88, 2.0]
["2026-09-17T14:00:50.142869+00:00", "trade", 9.88, 2.0]
["2026-09-17T14:00:50.142872+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142872+00:00", "trade", 9.88, 5.0]
["2026-09-17T14:00:50.142874+00:00", "trade", 9.88, 1.0]
["2026-09-17T14:00:50.142876+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142880+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142881+00:00", "trade", 9.88, 30.0]
["2026-09-17T14:00:50.142889+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142955+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.142969+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.142972+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:00:50.142974+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142977+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.142978+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142979+00:00", "trade", 9.88, 13.0]
["2026-09-17T14:00:50.142980+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.142984+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.142991+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.143004+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.143012+00:00", "trade", 9.88, 306.0]
["2026-09-17T14:00:50.143053+00:00", "trade", 9.88, 13.0]
["2026-09-17T14:00:50.143055+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.143055+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:00:50.143056+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:00:50.143057+00:00", "trade", 9.88, 300.0]
["2026-09-17T14:00:50.143068+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:00:50.143206+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:00:50.143272+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.143281+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.143288+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.143294+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.143301+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.143609+00:00", "trade", 9.88, 21.0]
["2026-09-17T14:00:50.143670+00:00", "trade", 9.8806, 20.0]
["2026-09-17T14:00:50.143759+00:00", "trade", 9.88, 25.0]
["2026-09-17T14:00:50.143983+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.145010+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.145990+00:00", "trade", 9.88, 11.0]
["2026-09-17T14:00:50.146672+00:00", "trade", 9.875, 226.0]
["2026-09-17T14:00:50.146912+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.147528+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.148533+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.148875+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.150489+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:00:50.151073+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.151353+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.151581+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.152346+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.152529+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.153323+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.153521+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.154286+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.154522+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.155251+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.155294+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.156238+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.156599+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.158848+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:50.161652+00:00", "trade", 9.875, 5.0]
["2026-09-17T14:00:50.242946+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:51.156665+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:51.159140+00:00", "trade", 9.875, 226.0]
["2026-09-17T14:00:51.160981+00:00", "trade", 9.875, 66.0]
["2026-09-17T14:00:51.161575+00:00", "trade", 9.8758, 20.0]
["2026-09-17T14:00:53.090904+00:00", "trade", 9.8776, 8.0]
["2026-09-17T14:00:54.763974+00:00", "trade", 9.8862, 1.0]
["2026-09-17T14:00:56.274552+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:56.274580+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:56.393829+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:00:57.139460+00:00", "trade", 9.8662, 3.0]
["2026-09-17T14:00:59.655344+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:01.040933+00:00", "trade", 9.87, 200.0]
["2026-09-17T14:01:04.066491+00:00", "trade", 9.875, 125.0]
["2026-09-17T14:01:04.069082+00:00", "trade", 9.875, 160.0]
["2026-09-17T14:01:04.069571+00:00", "trade", 9.875, 125.0]
["2026-09-17T14:01:12.151877+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.156939+00:00", "trade", 9.875, 200.0]
["2026-09-17T14:01:12.157013+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.157603+00:00", "trade", 9.8761, 20.0]
["2026-09-17T14:01:12.157668+00:00", "trade", 9.875, 22.0]
["2026-09-17T14:01:12.190167+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.190271+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.190375+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.190568+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.199070+00:00", "trade", 9.875, 80.0]
["2026-09-17T14:01:12.218066+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.221101+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.264556+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.265142+00:00", "trade", 9.875, 21.0]
["2026-09-17T14:01:12.282485+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.282528+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.282586+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.282654+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.282809+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.283236+00:00", "trade", 9.875, 10.0]
["2026-09-17T14:01:12.284946+00:00", "trade", 9.875, 300.0]
["2026-09-17T14:01:12.299573+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.300024+00:00", "trade", 9.875, 125.0]
["2026-09-17T14:01:12.300283+00:00", "trade", 9.88, 589.0]
["2026-09-17T14:01:12.300283+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300284+00:00", "trade", 9.88, 8.0]
["2026-09-17T14:01:12.300286+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:01:12.300305+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300310+00:00", "trade", 9.88, 201.0]
["2026-09-17T14:01:12.300311+00:00", "trade", 9.88, 402.0]
["2026-09-17T14:01:12.300313+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300320+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300322+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.300333+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300340+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300350+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300356+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300363+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300369+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300376+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300389+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300391+00:00", "trade", 9.88, 94.0]
["2026-09-17T14:01:12.300402+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300417+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:01:12.300424+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300430+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300437+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300444+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300445+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:01:12.300450+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300503+00:00", "trade", 9.875, 125.0]
["2026-09-17T14:01:12.300539+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300608+00:00", "trade", 9.875, 20.0]
["2026-09-17T14:01:12.300615+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.300759+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.300808+00:00", "trade", 9.88, 125.0]
["2026-09-17T14:01:12.300864+00:00", "trade", 9.8776, 30.0]
["2026-09-17T14:01:12.300906+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.300926+00:00", "trade", 9.8777, 20.0]
["2026-09-17T14:01:12.300929+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:01:12.300947+00:00", "trade", 9.88, 120.0]
["2026-09-17T14:01:12.300947+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.300952+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.300979+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:01:12.300988+00:00", "trade", 9.8794, 22.0]
["2026-09-17T14:01:12.301012+00:00", "trade", 9.88, 95.0]
["2026-09-17T14:01:12.301040+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.301166+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.301257+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.301294+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.301318+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.301320+00:00", "trade", 9.875, 215.0]
["2026-09-17T14:01:12.301387+00:00", "trade", 9.8794, 20.0]
["2026-09-17T14:01:12.301594+00:00", "trade", 9.8785, 20.0]
["2026-09-17T14:01:12.301634+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.301830+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.302793+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.304270+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.305512+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.307135+00:00", "trade", 9.88, 400.0]
["2026-09-17T14:01:12.310135+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:01:12.310719+00:00", "trade", 9.8787, 22.0]
["2026-09-17T14:01:12.319910+00:00", "trade", 9.875, 285.0]
["2026-09-17T14:01:12.401002+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.401294+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.401337+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:01:12.401367+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:01:12.401388+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.401443+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.401599+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.401715+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:01:12.401929+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:01:12.402058+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:01:12.402213+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.489831+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.558633+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.559093+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.587988+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.588479+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.591104+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.591558+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.597923+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.858930+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.859626+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.859888+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.860363+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.864053+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.868862+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.879323+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:12.879702+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.880065+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.909096+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:12.909113+00:00", "trade", 9.885, 400.0]
["2026-09-17T14:01:12.909260+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:12.909279+00:00", "trade", 9.885, 1420.0]
["2026-09-17T14:01:12.909380+00:00", "trade", 9.89, 285.0]
["2026-09-17T14:01:12.909400+00:00", "trade", 9.89, 10.0]
["2026-09-17T14:01:12.909413+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.909420+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.909427+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.909433+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.909434+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:12.909439+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:12.909617+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:12.909671+00:00", "trade", 9.89, 10.0]
["2026-09-17T14:01:12.909700+00:00", "trade", 9.88, 22.0]
["2026-09-17T14:01:12.909723+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:12.909723+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909730+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909737+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909743+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909751+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909763+00:00", "trade", 9.8818, 24.0]
["2026-09-17T14:01:12.909827+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909850+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909862+00:00", "trade", 9.885, 41.0]
["2026-09-17T14:01:12.909881+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:12.909881+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909882+00:00", "trade", 9.89, 39.0]
["2026-09-17T14:01:12.909888+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909901+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909934+00:00", "trade", 9.89, 18.0]
["2026-09-17T14:01:12.909949+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.909961+00:00", "trade", 9.8858, 20.0]
["2026-09-17T14:01:12.910041+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.910049+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.910445+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.910473+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.910578+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.910596+00:00", "trade", 9.885, 1420.0]
["2026-09-17T14:01:12.910672+00:00", "trade", 9.895, 151.0]
["2026-09-17T14:01:12.910833+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911178+00:00", "trade", 9.8855, 20.0]
["2026-09-17T14:01:12.911217+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911218+00:00", "trade", 9.895, 10.0]
["2026-09-17T14:01:12.911219+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:12.911221+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:01:12.911222+00:00", "trade", 9.9, 2429.0]
["2026-09-17T14:01:12.911225+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911231+00:00", "trade", 9.9, 71.0]
["2026-09-17T14:01:12.911234+00:00", "trade", 9.9, 39.0]
["2026-09-17T14:01:12.911234+00:00", "trade", 9.8829, 20.0]
["2026-09-17T14:01:12.911275+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911281+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911288+00:00", "trade", 9.8861, 56.0]
["2026-09-17T14:01:12.911288+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911295+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911298+00:00", "trade", 9.9, 9.0]
["2026-09-17T14:01:12.911299+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:01:12.911302+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911305+00:00", "trade", 9.9, 300.0]
["2026-09-17T14:01:12.911306+00:00", "trade", 9.9, 10.0]
["2026-09-17T14:01:12.911308+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911314+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.911320+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:01:12.911321+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.911322+00:00", "trade", 9.9, 12.0]
["2026-09-17T14:01:12.911328+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.911335+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.911336+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:12.911341+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.911348+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.911350+00:00", "trade", 9.9, 9.0]
["2026-09-17T14:01:12.911356+00:00", "trade", 9.9, 10.0]
["2026-09-17T14:01:12.911380+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:01:12.911448+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.911486+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:12.911549+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.911562+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.911609+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.911643+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.911741+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:01:12.911764+00:00", "trade", 9.9, 9.0]
["2026-09-17T14:01:12.911789+00:00", "trade", 9.9, 116.0]
["2026-09-17T14:01:12.911838+00:00", "trade", 9.8986, 26.0]
["2026-09-17T14:01:12.911894+00:00", "trade", 9.8996, 37.0]
["2026-09-17T14:01:12.911901+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.911950+00:00", "trade", 9.9, 66.0]
["2026-09-17T14:01:12.911957+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.911974+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912009+00:00", "trade", 9.8993, 20.0]
["2026-09-17T14:01:12.912046+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912060+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:01:12.912074+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912106+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:01:12.912131+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:01:12.912230+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:01:12.912276+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912298+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:01:12.912367+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912373+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912391+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912434+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912455+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912484+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912495+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912555+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912575+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912583+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912623+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912807+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912868+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.912933+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.912941+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.913059+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.913239+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.913743+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.913957+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.914102+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.914306+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.914323+00:00", "trade", 9.8994, 20.0]
["2026-09-17T14:01:12.915079+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.915658+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.915839+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.916035+00:00", "trade", 9.885, 1400.0]
["2026-09-17T14:01:12.916058+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.916593+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.916615+00:00", "trade", 9.8966, 21.0]
["2026-09-17T14:01:12.916638+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.916671+00:00", "trade", 9.8856, 37.0]
["2026-09-17T14:01:12.916726+00:00", "trade", 9.8884, 20.0]
["2026-09-17T14:01:12.917347+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.923460+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.926364+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.926558+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.926879+00:00", "trade", 9.9, 140.0]
["2026-09-17T14:01:12.927103+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.935346+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935347+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935349+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935420+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935429+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935436+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935442+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935646+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935646+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935657+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935660+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935682+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935692+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935716+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935740+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935753+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:12.935766+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935823+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935824+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935865+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935866+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.935866+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.935930+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:12.935993+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.936078+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936084+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936149+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936238+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.936264+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936334+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936353+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936403+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.936458+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936464+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.936488+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936571+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936627+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.936834+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.937091+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.937101+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.937320+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.937905+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.937931+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.938184+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.938762+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.939344+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.939743+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.940209+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.940233+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.940594+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.940800+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.943603+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.943832+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.944189+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:12.947495+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.948229+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.950565+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.952764+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.953495+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.961056+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:01:12.973471+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.973472+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:01:12.973511+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973519+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973525+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973532+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973553+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973680+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973688+00:00", "trade", 9.9, 170.0]
["2026-09-17T14:01:12.973722+00:00", "trade", 9.9, 523.0]
["2026-09-17T14:01:12.973726+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.973735+00:00", "trade", 9.9, 225.0]
["2026-09-17T14:01:12.973761+00:00", "trade", 9.9, 590.0]
["2026-09-17T14:01:12.973789+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:01:12.973859+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:12.973860+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973867+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973874+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973880+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973887+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973896+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973903+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.973915+00:00", "trade", 9.9, 1000.0]
["2026-09-17T14:01:12.973999+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974066+00:00", "trade", 9.9, 34.0]
["2026-09-17T14:01:12.974088+00:00", "trade", 9.9, 298.0]
["2026-09-17T14:01:12.974089+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974128+00:00", "trade", 9.9, 53.0]
["2026-09-17T14:01:12.974140+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.974146+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974166+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974177+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.974202+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.974211+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974255+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.974273+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:01:12.974290+00:00", "trade", 9.9, 798.0]
["2026-09-17T14:01:12.974303+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.974318+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974376+00:00", "trade", 9.9, 35.0]
["2026-09-17T14:01:12.974412+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974433+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:01:12.974470+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974494+00:00", "trade", 9.9, 41.0]
["2026-09-17T14:01:12.974538+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974554+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.974558+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974615+00:00", "trade", 9.9, 40.0]
["2026-09-17T14:01:12.974635+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974674+00:00", "trade", 9.9, 50.0]
["2026-09-17T14:01:12.974682+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974743+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.974758+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:01:12.974879+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:12.974893+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974931+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.974933+00:00", "trade", 9.9, 37.0]
["2026-09-17T14:01:12.974989+00:00", "trade", 9.9, 55.0]
["2026-09-17T14:01:12.974998+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.975016+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975018+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975067+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975120+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975363+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975547+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975601+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975699+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975833+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.975981+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.976489+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.976498+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.978913+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.987684+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.987685+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.987689+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.987689+00:00", "trade", 9.9, 140.0]
["2026-09-17T14:01:12.987757+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.987902+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.987933+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.987941+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.987943+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.988049+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.988060+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.988092+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:12.988157+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:12.988158+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:12.988220+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988227+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988234+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988271+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.988332+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:12.988394+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988528+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988535+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988735+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:12.988884+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988976+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.988983+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.989344+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.989356+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.990681+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.993113+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:12.997236+00:00", "trade", 9.895, 1310.0]
["2026-09-17T14:01:12.997267+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:12.997819+00:00", "trade", 9.895, 33.0]
["2026-09-17T14:01:12.997879+00:00", "trade", 9.8965, 61.0]
["2026-09-17T14:01:12.997939+00:00", "trade", 9.8962, 21.0]
["2026-09-17T14:01:12.998000+00:00", "trade", 9.8968, 6.0]
["2026-09-17T14:01:12.998418+00:00", "trade", 9.895, 1340.0]
["2026-09-17T14:01:12.998724+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:12.998997+00:00", "trade", 9.895, 34.0]
["2026-09-17T14:01:13.000193+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.003291+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.003393+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.003465+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.003482+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.003874+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:13.004049+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:13.004167+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.004616+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.008566+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.032508+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.033102+00:00", "trade", 9.8953, 20.0]
["2026-09-17T14:01:13.033166+00:00", "trade", 9.8952, 58.0]
["2026-09-17T14:01:13.033227+00:00", "trade", 9.8953, 24.0]
["2026-09-17T14:01:13.037991+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.038574+00:00", "trade", 9.895, 40.0]
["2026-09-17T14:01:13.041268+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.041856+00:00", "trade", 9.895, 35.0]
["2026-09-17T14:01:13.041919+00:00", "trade", 9.8951, 21.0]
["2026-09-17T14:01:13.041978+00:00", "trade", 9.895, 40.0]
["2026-09-17T14:01:13.042038+00:00", "trade", 9.895, 38.0]
["2026-09-17T14:01:13.055654+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.055666+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.055752+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.056107+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.056409+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.057543+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.057724+00:00", "trade", 9.9, 7.0]
["2026-09-17T14:01:13.057961+00:00", "trade", 9.895, 300.0]
["2026-09-17T14:01:13.062621+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.062717+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.062717+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062719+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.062720+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:01:13.062724+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062730+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062766+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062773+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062780+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062786+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062793+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062799+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.062999+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.063023+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.063038+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.063110+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:13.063111+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063117+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063124+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063130+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063136+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063143+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063149+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063200+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063207+00:00", "trade", 9.8959, 25.0]
["2026-09-17T14:01:13.063222+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063261+00:00", "trade", 9.8959, 58.0]
["2026-09-17T14:01:13.063308+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:01:13.063318+00:00", "trade", 9.8959, 28.0]
["2026-09-17T14:01:13.063339+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063370+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:01:13.063419+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.063426+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.063431+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063438+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063461+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.063461+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063479+00:00", "trade", 9.9, 652.0]
["2026-09-17T14:01:13.063479+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063526+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:01:13.063541+00:00", "trade", 9.9, 600.0]
["2026-09-17T14:01:13.063578+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:01:13.063587+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:01:13.063597+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:01:13.063614+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.063629+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:01:13.063645+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063664+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:01:13.063690+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:01:13.063708+00:00", "trade", 9.9, 1283.0]
["2026-09-17T14:01:13.063719+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063741+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063743+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063758+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.063770+00:00", "trade", 9.895, 400.0]
["2026-09-17T14:01:13.063777+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.063815+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.064064+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:13.064115+00:00", "trade", 9.9, 26.0]
["2026-09-17T14:01:13.064169+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:01:13.064241+00:00", "trade", 9.9, 28.0]
["2026-09-17T14:01:13.064296+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:13.064324+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.064348+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:13.064425+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:01:13.064477+00:00", "trade", 9.8986, 21.0]
["2026-09-17T14:01:13.064520+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.064528+00:00", "trade", 9.9, 31.0]
["2026-09-17T14:01:13.064579+00:00", "trade", 9.9, 28.0]
["2026-09-17T14:01:13.064630+00:00", "trade", 9.9, 32.0]
["2026-09-17T14:01:13.064683+00:00", "trade", 9.9, 30.0]
["2026-09-17T14:01:13.064708+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.064731+00:00", "trade", 9.9, 215.0]
["2026-09-17T14:01:13.064921+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.065211+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.065498+00:00", "trade", 9.8975, 20.0]
["2026-09-17T14:01:13.065518+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.065604+00:00", "trade", 9.9, 1400.0]
["2026-09-17T14:01:13.066193+00:00", "trade", 9.8991, 24.0]
["2026-09-17T14:01:13.066244+00:00", "trade", 9.9, 35.0]
["2026-09-17T14:01:13.066298+00:00", "trade", 9.8991, 27.0]
["2026-09-17T14:01:13.068001+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.068509+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.068742+00:00", "trade", 9.9, 275.0]
["2026-09-17T14:01:13.072996+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.072996+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.072997+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.072998+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.073003+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.073003+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.073089+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.073210+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.073235+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.073248+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:01:13.073357+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.073381+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.073403+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:13.073465+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.073466+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.073467+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:13.073533+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073540+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073546+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073552+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073615+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:01:13.073696+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073728+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073801+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073820+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.073915+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074181+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074324+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074381+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074504+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074523+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074840+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074882+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.074940+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.075911+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.077950+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.078183+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.078770+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.092545+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:13.093576+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.094184+00:00", "trade", 9.8972, 32.0]
["2026-09-17T14:01:13.094228+00:00", "trade", 9.8985, 21.0]
["2026-09-17T14:01:13.094291+00:00", "trade", 9.896, 50.0]
["2026-09-17T14:01:13.094354+00:00", "trade", 9.8972, 35.0]
["2026-09-17T14:01:13.099132+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.099161+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.099499+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.109248+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.109313+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.109314+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.109446+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.109453+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.114058+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.114777+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.119287+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.119876+00:00", "trade", 9.895, 23.0]
["2026-09-17T14:01:13.119935+00:00", "trade", 9.895, 53.0]
["2026-09-17T14:01:13.120016+00:00", "trade", 9.895, 25.0]
["2026-09-17T14:01:13.161730+00:00", "trade", 9.895, 1600.0]
["2026-09-17T14:01:13.162316+00:00", "trade", 9.895, 40.0]
["2026-09-17T14:01:13.162407+00:00", "trade", 9.895, 61.0]
["2026-09-17T14:01:13.163925+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.164245+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.164277+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.164341+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.164364+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.164371+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.164509+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:13.164566+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.164823+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:13.173093+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.173116+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.173772+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.237179+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.238518+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:13.239259+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:13.282080+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.282360+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.282377+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.282491+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:13.282528+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.282547+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.283078+00:00", "trade", 9.8944, 20.0]
["2026-09-17T14:01:13.290918+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.905644+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:13.918735+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:14.653450+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:15.821429+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:15.821724+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.824061+00:00", "trade", 9.89, 1600.0]
["2026-09-17T14:01:15.824649+00:00", "trade", 9.8911, 25.0]
["2026-09-17T14:01:15.824738+00:00", "trade", 9.89, 43.0]
["2026-09-17T14:01:15.832061+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.837278+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.837283+00:00", "trade", 9.89, 800.0]
["2026-09-17T14:01:15.837286+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.837642+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:01:15.837836+00:00", "trade", 9.89, 900.0]
["2026-09-17T14:01:15.837841+00:00", "trade", 9.89, 500.0]
["2026-09-17T14:01:15.837872+00:00", "trade", 9.8931, 22.0]
["2026-09-17T14:01:15.837957+00:00", "trade", 9.89, 25.0]
["2026-09-17T14:01:15.838443+00:00", "trade", 9.89, 24.0]
["2026-09-17T14:01:15.838506+00:00", "trade", 9.89, 30.0]
["2026-09-17T14:01:15.840022+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:01:15.847070+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.847699+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:15.847864+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.847922+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.848034+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:15.848101+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:15.848352+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.848381+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.848447+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.848478+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.876240+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.876622+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:15.877077+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.072085+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.072766+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.072784+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.080629+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.171770+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.171819+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.172484+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:16.172929+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:17.513784+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:19.261999+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:19.262046+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:19.448908+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:19.448960+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:21.235174+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:22.111083+00:00", "trade", 9.9, 3.0]
["2026-09-17T14:01:22.439123+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:22.439173+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:22.690575+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:24.023497+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:24.580362+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:25.902879+00:00", "trade", 9.8927, 2.0]
["2026-09-17T14:01:26.533041+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.533380+00:00", "trade", 9.895, 63.0]
["2026-09-17T14:01:26.533581+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.533774+00:00", "trade", 9.895, 110.0]
["2026-09-17T14:01:26.533785+00:00", "trade", 9.895, 15.0]
["2026-09-17T14:01:26.533893+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.533958+00:00", "trade", 9.895, 148.0]
["2026-09-17T14:01:26.534035+00:00", "trade", 9.8901, 1875.0]
["2026-09-17T14:01:26.534052+00:00", "trade", 9.895, 62.0]
["2026-09-17T14:01:26.534546+00:00", "trade", 9.8939, 23.0]
["2026-09-17T14:01:26.534619+00:00", "trade", 9.8911, 40.0]
["2026-09-17T14:01:26.534677+00:00", "trade", 9.8901, 47.0]
["2026-09-17T14:01:26.569637+00:00", "trade", 9.895, 146.0]
["2026-09-17T14:01:26.570097+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.570558+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571018+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571140+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571200+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571484+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571781+00:00", "trade", 9.895, 21.0]
["2026-09-17T14:01:26.571913+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571928+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.571945+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.572400+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.572626+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.572695+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.572852+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.573279+00:00", "trade", 9.895, 22.0]
["2026-09-17T14:01:26.573336+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.573436+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:26.573454+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.574048+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.574217+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.574797+00:00", "trade", 9.8931, 20.0]
["2026-09-17T14:01:26.574975+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.575734+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.576312+00:00", "trade", 9.895, 22.0]
["2026-09-17T14:01:26.576503+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.577267+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.578028+00:00", "trade", 9.895, 125.0]
["2026-09-17T14:01:26.589079+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.589264+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.589752+00:00", "trade", 9.895, 745.0]
["2026-09-17T14:01:26.590338+00:00", "trade", 9.895, 23.0]
["2026-09-17T14:01:26.590399+00:00", "trade", 9.895, 33.0]
["2026-09-17T14:01:26.596072+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.605583+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.628636+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.641903+00:00", "trade", 9.895, 200.0]
["2026-09-17T14:01:26.669847+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.670113+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.670479+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.670529+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.670616+00:00", "trade", 9.895, 864.0]
["2026-09-17T14:01:26.671199+00:00", "trade", 9.895, 39.0]
["2026-09-17T14:01:26.684044+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.684620+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.684656+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.684679+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.694198+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.694429+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.694783+00:00", "trade", 9.895, 21.0]
["2026-09-17T14:01:26.698248+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.698732+00:00", "trade", 9.895, 161.0]
["2026-09-17T14:01:26.704814+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.710913+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.711494+00:00", "trade", 9.895, 22.0]
["2026-09-17T14:01:26.711810+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.718412+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.718901+00:00", "trade", 9.895, 162.0]
["2026-09-17T14:01:26.724143+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.724422+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.724536+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.769540+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.808568+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.809153+00:00", "trade", 9.895, 22.0]
["2026-09-17T14:01:26.829241+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.829329+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.829698+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.829743+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.829825+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:26.829825+00:00", "trade", 9.895, 108.0]
["2026-09-17T14:01:26.842882+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.843282+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.843289+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.843465+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:26.928511+00:00", "trade", 9.895, 300.0]
["2026-09-17T14:01:26.990009+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990010+00:00", "trade", 9.9, 3.0]
["2026-09-17T14:01:26.990043+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.990045+00:00", "trade", 9.9, 97.0]
["2026-09-17T14:01:26.990046+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:01:26.990047+00:00", "trade", 9.9, 3.0]
["2026-09-17T14:01:26.990051+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990057+00:00", "trade", 9.9, 197.0]
["2026-09-17T14:01:26.990100+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990107+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990120+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990304+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990310+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990317+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990339+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.990342+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:01:26.990343+00:00", "trade", 9.9, 13.0]
["2026-09-17T14:01:26.990348+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:26.990355+00:00", "trade", 9.9, 10.0]
["2026-09-17T14:01:26.990359+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990512+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990519+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990526+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.990600+00:00", "trade", 9.895, 800.0]
["2026-09-17T14:01:26.990617+00:00", "trade", 9.9, 867.0]
["2026-09-17T14:01:26.990618+00:00", "trade", 9.9, 10.0]
["2026-09-17T14:01:26.990618+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:26.990619+00:00", "trade", 9.895, 321.0]
["2026-09-17T14:01:26.990630+00:00", "trade", 9.895, 20.0]
["2026-09-17T14:01:26.990634+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:26.990658+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:26.990665+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:26.990688+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.990696+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.990702+00:00", "trade", 9.9, 179.0]
["2026-09-17T14:01:26.990703+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.990708+00:00", "trade", 9.895, 314.0]
["2026-09-17T14:01:26.990710+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.990716+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:26.990717+00:00", "trade", 9.9, 86.0]
["2026-09-17T14:01:26.990734+00:00", "trade", 9.9, 400.0]
["2026-09-17T14:01:26.990751+00:00", "trade", 9.9, 139.0]
["2026-09-17T14:01:26.990821+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.990869+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.990947+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991109+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991125+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991209+00:00", "trade", 9.8973, 27.0]
["2026-09-17T14:01:26.991274+00:00", "trade", 9.8963, 31.0]
["2026-09-17T14:01:26.991282+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991309+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991328+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991337+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:01:26.991372+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991397+00:00", "trade", 9.8961, 21.0]
["2026-09-17T14:01:26.991456+00:00", "trade", 9.9, 148.0]
["2026-09-17T14:01:26.991489+00:00", "trade", 9.8982, 20.0]
["2026-09-17T14:01:26.991543+00:00", "trade", 9.9, 148.0]
["2026-09-17T14:01:26.991604+00:00", "trade", 9.8977, 20.0]
["2026-09-17T14:01:26.991612+00:00", "trade", 9.9, 148.0]
["2026-09-17T14:01:26.991632+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991639+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991716+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.991732+00:00", "trade", 9.9, 109.0]
["2026-09-17T14:01:26.991825+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.992123+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:01:26.992218+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.994424+00:00", "trade", 9.9, 169.0]
["2026-09-17T14:01:26.995208+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999092+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999122+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999123+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999124+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999125+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999130+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999175+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999181+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999195+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999480+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999523+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999534+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999561+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999587+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999588+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:26.999588+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:01:26.999608+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:01:26.999657+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:26.999665+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:26.999671+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:01:26.999730+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:01:26.999770+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.999848+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:26.999887+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000143+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:01:27.000151+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000170+00:00", "trade", 9.9, 42.0]
["2026-09-17T14:01:27.000430+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000465+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000750+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000873+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000903+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:01:27.000903+00:00", "trade", 9.9, 17.0]
["2026-09-17T14:01:27.000945+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.000963+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.001558+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.004601+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.004765+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.004772+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.027246+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.062151+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.099192+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.122552+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.371149+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.371156+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.371255+00:00", "trade", 9.9, 17.0]
["2026-09-17T14:01:27.371352+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.381763+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:27.391235+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:29.910828+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:31.428675+00:00", "trade", 9.8988, 1.0]
["2026-09-17T14:01:35.315738+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:36.415257+00:00", "trade", 9.8901, 500.0]
["2026-09-17T14:01:36.415846+00:00", "trade", 9.8953, 32.0]
["2026-09-17T14:01:36.415909+00:00", "trade", 9.8917, 36.0]
["2026-09-17T14:01:36.781089+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:36.781117+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:36.819242+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:37.595699+00:00", "trade", 9.892, 1.0]
["2026-09-17T14:01:37.648578+00:00", "trade", 9.8951, 70.0]
["2026-09-17T14:01:38.357899+00:00", "trade", 9.895, 60.0]
["2026-09-17T14:01:40.320786+00:00", "trade", 9.9, 291.0]
["2026-09-17T14:01:40.321373+00:00", "trade", 9.8985, 21.0]
["2026-09-17T14:01:40.557294+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:01:43.555225+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:01:44.087447+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:01:44.087503+00:00", "trade", 9.9, 16.0]
["2026-09-17T14:01:44.087503+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:01:44.287852+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:44.364262+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:45.818171+00:00", "trade", 9.8979, 50.0]
["2026-09-17T14:01:45.818539+00:00", "trade", 9.8979, 1.0]
["2026-09-17T14:01:46.648659+00:00", "trade", 9.8936, 35.0]
["2026-09-17T14:01:47.031730+00:00", "trade", 9.895, 1.0]
["2026-09-17T14:01:49.065854+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:49.065897+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:49.066507+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:49.289491+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:49.290080+00:00", "trade", 9.8953, 20.0]
["2026-09-17T14:01:51.107219+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:01:51.392968+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.392969+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394379+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394380+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394382+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394384+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394387+00:00", "trade", 9.89, 1.0]
["2026-09-17T14:01:51.394414+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394420+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394426+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394433+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394447+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394454+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394461+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394475+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394482+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394495+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394501+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.394501+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394509+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394510+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:01:51.394515+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394522+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394557+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394752+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394759+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394766+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.394851+00:00", "trade", 9.89, 600.0]
["2026-09-17T14:01:51.394852+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394855+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.394855+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:01:51.394855+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.394880+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394924+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394932+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394939+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394945+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394952+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394955+00:00", "trade", 9.89, 81.0]
["2026-09-17T14:01:51.394957+00:00", "trade", 9.89, 19.0]
["2026-09-17T14:01:51.394959+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.394960+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394961+00:00", "trade", 9.89, 12.0]
["2026-09-17T14:01:51.394964+00:00", "trade", 9.8958, 21.0]
["2026-09-17T14:01:51.394967+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.394981+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395002+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395058+00:00", "trade", 9.8931, 20.0]
["2026-09-17T14:01:51.395180+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395204+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395225+00:00", "trade", 9.89, 60.0]
["2026-09-17T14:01:51.395226+00:00", "trade", 9.89, 2.0]
["2026-09-17T14:01:51.395228+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395233+00:00", "trade", 9.89, 18.0]
["2026-09-17T14:01:51.395238+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:01:51.395266+00:00", "trade", 9.89, 4.0]
["2026-09-17T14:01:51.395285+00:00", "trade", 9.89, 2.0]
["2026-09-17T14:01:51.395286+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.395287+00:00", "trade", 9.89, 33.0]
["2026-09-17T14:01:51.395291+00:00", "trade", 9.89, 80.0]
["2026-09-17T14:01:51.395293+00:00", "trade", 9.89, 9.0]
["2026-09-17T14:01:51.395296+00:00", "trade", 9.89, 4.0]
["2026-09-17T14:01:51.395314+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395337+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.395389+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395396+00:00", "trade", 9.89, 25.0]
["2026-09-17T14:01:51.395465+00:00", "trade", 9.89, 33.0]
["2026-09-17T14:01:51.395511+00:00", "trade", 9.89, 46.0]
["2026-09-17T14:01:51.395564+00:00", "trade", 9.8948, 20.0]
["2026-09-17T14:01:51.395588+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395620+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.395678+00:00", "trade", 9.89, 21.0]
["2026-09-17T14:01:51.395743+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395767+00:00", "trade", 9.89, 160.0]
["2026-09-17T14:01:51.395775+00:00", "trade", 9.885, 300.0]
["2026-09-17T14:01:51.395775+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395776+00:00", "trade", 9.89, 88.0]
["2026-09-17T14:01:51.395777+00:00", "trade", 9.89, 12.0]
["2026-09-17T14:01:51.395779+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.395788+00:00", "trade", 9.89, 87.0]
["2026-09-17T14:01:51.395790+00:00", "trade", 9.89, 2.0]
["2026-09-17T14:01:51.395790+00:00", "trade", 9.89, 147.0]
["2026-09-17T14:01:51.395871+00:00", "trade", 9.89, 22.0]
["2026-09-17T14:01:51.396304+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.396304+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.396305+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.396306+00:00", "trade", 9.89, 14.0]
["2026-09-17T14:01:51.396307+00:00", "trade", 9.89, 243.0]
["2026-09-17T14:01:51.396311+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.396320+00:00", "trade", 9.89, 300.0]
["2026-09-17T14:01:51.396326+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396333+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396341+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396347+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396359+00:00", "trade", 9.8875, 31.0]
["2026-09-17T14:01:51.396375+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396382+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396409+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396416+00:00", "trade", 9.8881, 21.0]
["2026-09-17T14:01:51.396593+00:00", "trade", 9.89, 39.0]
["2026-09-17T14:01:51.396595+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:51.396598+00:00", "trade", 9.89, 68.0]
["2026-09-17T14:01:51.396602+00:00", "trade", 9.89, 170.0]
["2026-09-17T14:01:51.396605+00:00", "trade", 9.89, 149.0]
["2026-09-17T14:01:51.396685+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396712+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396881+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.396897+00:00", "trade", 9.89, 22.0]
["2026-09-17T14:01:51.396950+00:00", "trade", 9.8892, 20.0]
["2026-09-17T14:01:51.397043+00:00", "trade", 9.89, 33.0]
["2026-09-17T14:01:51.397075+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.397111+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.397213+00:00", "trade", 9.889, 26.0]
["2026-09-17T14:01:51.397440+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.398047+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.399372+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.399738+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.399812+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.399837+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.401391+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.404123+00:00", "trade", 9.89, 3.0]
["2026-09-17T14:01:51.404454+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.408942+00:00", "trade", 9.89, 5.0]
["2026-09-17T14:01:51.419428+00:00", "trade", 9.89, 3.0]
["2026-09-17T14:01:51.431656+00:00", "trade", 9.89, 3.0]
["2026-09-17T14:01:51.496788+00:00", "trade", 9.89, 2.0]
["2026-09-17T14:01:51.496790+00:00", "trade", 9.89, 14.0]
["2026-09-17T14:01:51.496792+00:00", "trade", 9.89, 54.0]
["2026-09-17T14:01:51.496792+00:00", "trade", 9.89, 46.0]
["2026-09-17T14:01:51.496796+00:00", "trade", 9.89, 24.0]
["2026-09-17T14:01:51.496796+00:00", "trade", 9.89, 12.0]
["2026-09-17T14:01:51.496799+00:00", "trade", 9.89, 42.0]
["2026-09-17T14:01:51.496799+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:01:51.496837+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.496851+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.496865+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.496871+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.496878+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.496904+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.496918+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497005+00:00", "trade", 9.89, 1.0]
["2026-09-17T14:01:51.497005+00:00", "trade", 9.89, 54.0]
["2026-09-17T14:01:51.497007+00:00", "trade", 9.89, 21.0]
["2026-09-17T14:01:51.497007+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.497031+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497040+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497046+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497060+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497064+00:00", "trade", 9.89, 113.0]
["2026-09-17T14:01:51.497066+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497071+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.497079+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497086+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:51.497093+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497100+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497103+00:00", "trade", 9.89, 15.0]
["2026-09-17T14:01:51.497107+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497112+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.497113+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497119+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497125+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497127+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.497138+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497145+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497158+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497188+00:00", "trade", 9.89, 17.0]
["2026-09-17T14:01:51.497196+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497277+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497287+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:51.497382+00:00", "trade", 9.89, 11.0]
["2026-09-17T14:01:51.497383+00:00", "trade", 9.89, 160.0]
["2026-09-17T14:01:51.497384+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.497411+00:00", "trade", 9.8893, 20.0]
["2026-09-17T14:01:51.497471+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.497486+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.497643+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.497684+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.497765+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.497768+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:01:51.497817+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.497828+00:00", "trade", 9.8897, 20.0]
["2026-09-17T14:01:51.497829+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.498033+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.498045+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.498056+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.498393+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.498930+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.499275+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.499755+00:00", "trade", 9.89, 4.0]
["2026-09-17T14:01:51.499886+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.500199+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.502718+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.502817+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.503380+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.522897+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.580516+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.597503+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.597597+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.597604+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.597625+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.597628+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.597841+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598024+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598339+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598424+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:51.598441+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598453+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598460+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598466+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598480+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.598501+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.598536+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598555+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.598634+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598736+00:00", "trade", 9.885, 300.0]
["2026-09-17T14:01:51.598738+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:01:51.598772+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.598821+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.598940+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.598964+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599106+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.599181+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599206+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599242+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599335+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599401+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599573+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.599664+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.600142+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.602435+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.602882+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.602920+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.606946+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.615970+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.639570+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.640062+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.640524+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.640971+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.641019+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.641425+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.641470+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.641508+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.641970+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.642442+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.642488+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.642891+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.642898+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.642945+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.643400+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.643849+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.644182+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.644303+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.644757+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.645201+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.645708+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.646169+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.646215+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.646625+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.647081+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.647525+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.647571+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.647979+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.648432+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.648878+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.648916+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:51.649335+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:51.659196+00:00", "trade", 9.89, 1.0]
["2026-09-17T14:01:52.010847+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.015139+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:01:52.015227+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:01:52.015611+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.015726+00:00", "trade", 9.8862, 21.0]
["2026-09-17T14:01:52.386382+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.386411+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.387575+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.387587+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.387921+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.388734+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.459242+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.459959+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460365+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460768+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460769+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:52.460788+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460795+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460809+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460816+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460822+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.460863+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.461042+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:52.461046+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:01:52.461129+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.461193+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.461227+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.461371+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:01:52.461547+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.461862+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.462040+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.462088+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.462215+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.465903+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.465929+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.465951+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.465958+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.466093+00:00", "trade", 9.89, 500.0]
["2026-09-17T14:01:52.466237+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.466264+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.466690+00:00", "trade", 9.8889, 21.0]
["2026-09-17T14:01:52.466752+00:00", "trade", 9.8888, 22.0]
["2026-09-17T14:01:52.474389+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.474413+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.487671+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.587043+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.587089+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.587111+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:01:52.587118+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:52.592439+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:54.224336+00:00", "trade", 9.8892, 29.0]
["2026-09-17T14:01:54.259181+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:54.259209+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:54.287176+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:54.551982+00:00", "trade", 9.8919, 2.0]
["2026-09-17T14:01:55.965069+00:00", "trade", 9.89, 5.0]
["2026-09-17T14:01:56.134506+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:01:56.134878+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.135095+00:00", "trade", 9.8878, 20.0]
["2026-09-17T14:01:56.135558+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.223465+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.712183+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.730410+00:00", "trade", 9.89, 42.0]
["2026-09-17T14:01:56.730803+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.730937+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.743458+00:00", "trade", 9.9, 42.0]
["2026-09-17T14:01:56.774037+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774063+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774129+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:01:56.774130+00:00", "trade", 9.88, 58.0]
["2026-09-17T14:01:56.774130+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774193+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774454+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774477+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.774504+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.774617+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774698+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774728+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774766+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774786+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.774854+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.775018+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.775022+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.775152+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.775171+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.775197+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.775297+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.775317+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.775376+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.775453+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.775555+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.775625+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.775848+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.951191+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.951773+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.951955+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.952278+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.952438+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.952753+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.952770+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.953253+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.953262+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.953731+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.953740+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.954250+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.954698+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.954740+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.955161+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.955212+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.955595+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.955649+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.955740+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.955762+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.956593+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.956734+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:56.957125+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:01:56.957144+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:01:59.286108+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:00.044032+00:00", "trade", 9.8919, 1.0]
["2026-09-17T14:02:00.896861+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:01.450084+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.301606+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:04.302155+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:04.302366+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:04.302659+00:00", "trade", 9.89, 42.0]
["2026-09-17T14:02:04.302675+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:04.302675+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.302747+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.302750+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:04.302774+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:04.302875+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.303199+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.303328+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.303344+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.303367+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.303707+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.304159+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.304616+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.319571+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.354595+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.357364+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:04.357958+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:04.822823+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:05.000248+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:02:05.000836+00:00", "trade", 9.8871, 20.0]
["2026-09-17T14:02:05.064012+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.064014+00:00", "trade", 9.88, 14.0]
["2026-09-17T14:02:05.064015+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.064017+00:00", "trade", 9.88, 66.0]
["2026-09-17T14:02:05.064046+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.064059+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.064333+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.064602+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.064609+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.064657+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.064971+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.065250+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.067427+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.070538+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.070967+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.071421+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.071431+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.072582+00:00", "trade", 9.88, 34.0]
["2026-09-17T14:02:05.072584+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.072585+00:00", "trade", 9.88, 1.0]
["2026-09-17T14:02:05.072589+00:00", "trade", 9.88, 6.0]
["2026-09-17T14:02:05.072589+00:00", "trade", 9.88, 10.0]
["2026-09-17T14:02:05.072856+00:00", "trade", 9.88, 30.0]
["2026-09-17T14:02:05.072863+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:05.073062+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.073068+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.073106+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.073133+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:02:05.073153+00:00", "trade", 9.88, 142.0]
["2026-09-17T14:02:05.073156+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.073156+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:05.073156+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:05.073156+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.073157+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.073167+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.073174+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:05.073176+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:05.073182+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.073219+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073225+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073232+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073239+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073246+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073454+00:00", "trade", 9.88, 21.0]
["2026-09-17T14:02:05.073650+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073680+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.073752+00:00", "trade", 9.8816, 20.0]
["2026-09-17T14:02:05.073841+00:00", "trade", 9.88, 21.0]
["2026-09-17T14:02:05.074360+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.077158+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.078010+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.078626+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.081314+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.081326+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.081583+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.083330+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.083331+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.083356+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.083695+00:00", "trade", 9.88, 37.0]
["2026-09-17T14:02:05.083838+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:05.084371+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.086568+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.086579+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.086590+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.086596+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.086603+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.086610+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087027+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087057+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087064+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087072+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087511+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087552+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087965+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087974+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.087999+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.088013+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.088442+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.088461+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.088905+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.088927+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.089358+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.089367+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.089385+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.089394+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.089834+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.089862+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.090348+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.090357+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.090713+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.090729+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.090906+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091049+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091235+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091402+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091469+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091573+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091856+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.091879+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.092012+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.092068+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.095898+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.095909+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.095920+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.096345+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.098457+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.101074+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.101078+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.101101+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.103172+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.104033+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.104045+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.104054+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.111416+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.111417+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.111441+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.114077+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.114471+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.114481+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.114492+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.114504+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.122143+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.122166+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.124321+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.125194+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.125203+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.130549+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.130571+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.131736+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.133493+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.133496+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:05.133524+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:05.134177+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.134302+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.134658+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.134670+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.134741+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.139876+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.140572+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.141021+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.141034+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.141768+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.141787+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.141966+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.142543+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.142659+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.142667+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.168437+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.168444+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.169146+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.169283+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.169591+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.169651+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.318640+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.319181+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.319266+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:05.319318+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.319641+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.319659+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.319819+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.321473+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.321919+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.321959+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.333195+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.333649+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.334105+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.334593+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:05.334740+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.335039+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.335116+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:05.335211+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:06.358214+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:06.435800+00:00", "trade", 9.8918, 49.0]
["2026-09-17T14:02:06.520414+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:06.520442+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:06.521226+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:06.950804+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.059422+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.060146+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060605+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060775+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060813+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060873+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:07.060915+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060943+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060967+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060968+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.060968+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061072+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061164+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061211+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061247+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061250+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061280+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061301+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061320+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061355+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:07.061388+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061457+00:00", "trade", 9.8773, 20.0]
["2026-09-17T14:02:07.061477+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061681+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061712+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061767+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.061983+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.062538+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.483085+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.483117+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.483625+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:07.985608+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.413381+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.499043+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:08.499508+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.499567+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.499576+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.499995+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.500009+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.564876+00:00", "quote", 9.87, 9.89]
["2026-09-17T14:02:08.988627+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:08.988884+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:08.989428+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:08.989479+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:08.989491+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:08.990438+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:08.991598+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.000541+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.261409+00:00", "trade", 9.87, 95.0]
["2026-09-17T14:02:09.262201+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.264536+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.267922+00:00", "trade", 9.875, 5.0]
["2026-09-17T14:02:09.582924+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.583653+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.694845+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.696171+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.702995+00:00", "trade", 9.87, 4.0]
["2026-09-17T14:02:09.702995+00:00", "trade", 9.87, 614.0]
["2026-09-17T14:02:09.702997+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.702998+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.703000+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.703002+00:00", "trade", 9.87, 5.0]
["2026-09-17T14:02:09.703007+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.703013+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.703062+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:09.703068+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703075+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703077+00:00", "trade", 9.87, 60.0]
["2026-09-17T14:02:09.703082+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703088+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703098+00:00", "trade", 9.87, 8.0]
["2026-09-17T14:02:09.703102+00:00", "trade", 9.87, 20.0]
["2026-09-17T14:02:09.703105+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.703106+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.703109+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703110+00:00", "trade", 9.87, 20.0]
["2026-09-17T14:02:09.703111+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703111+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703117+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703123+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703132+00:00", "trade", 9.87, 10.0]
["2026-09-17T14:02:09.703137+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703144+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703146+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.703147+00:00", "quote", 9.87, 9.87]
["2026-09-17T14:02:09.703211+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703305+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703553+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703593+00:00", "trade", 9.874, 20.0]
["2026-09-17T14:02:09.703598+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703600+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703617+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703624+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703638+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703647+00:00", "trade", 9.87, 25.0]
["2026-09-17T14:02:09.703687+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703765+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703813+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703851+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703903+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703918+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703931+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703955+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703977+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.703989+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704086+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704101+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704386+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704411+00:00", "trade", 9.87, 11.0]
["2026-09-17T14:02:09.704414+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704488+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704668+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.704679+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.705011+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.705235+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.705758+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.705771+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.707584+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.708037+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.708384+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.708636+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.709140+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.709233+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.710109+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.710177+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.713865+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.714059+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.714351+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.750127+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.750424+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.750511+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.751292+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.751528+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.752365+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.754096+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.754109+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.754374+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.754543+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.760078+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.779911+00:00", "trade", 9.8914, 1.0]
["2026-09-17T14:02:09.816204+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.821248+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.821653+00:00", "trade", 9.865, 100.0]
["2026-09-17T14:02:09.821680+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.821953+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.821955+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:09.822219+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.822239+00:00", "trade", 9.8693, 20.0]
["2026-09-17T14:02:09.822329+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.822561+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.822757+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.822777+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.822948+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.823424+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.825177+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.827340+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.833162+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.894081+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.925582+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.926051+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.926074+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.926342+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.926526+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.926790+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.926809+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.926824+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.926839+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.926991+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.926999+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.927315+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.927760+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.927789+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.927869+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.928312+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.928338+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.928705+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.928768+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:09.929215+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.929240+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.929698+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.929709+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.930148+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.936241+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.936700+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:09.938076+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:10.070090+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:10.614404+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.520302+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.520767+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.520860+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.521272+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.521517+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.521719+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.521730+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.521786+00:00", "trade", 9.87, 42.0]
["2026-09-17T14:02:11.522165+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.522235+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.522278+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.522305+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.522674+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.522750+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.522763+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.523147+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.875598+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.875626+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.876912+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.877486+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.878120+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:11.982142+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.235478+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.235546+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.236891+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.322997+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.430970+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.431383+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.625611+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.626033+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.626090+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.626517+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.626955+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.627403+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.627466+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.627917+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.627996+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.628364+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.628389+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.628847+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.628961+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.629407+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.629861+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.629928+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.629954+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:12.630299+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.630316+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.630456+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.631229+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:12.826696+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:13.644756+00:00", "trade", 9.8888, 22.0]
["2026-09-17T14:02:13.951454+00:00", "trade", 9.86, 1.0]
["2026-09-17T14:02:14.259178+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:14.269576+00:00", "trade", 9.87, 11.0]
["2026-09-17T14:02:15.353230+00:00", "trade", 9.861, 500.0]
["2026-09-17T14:02:15.353819+00:00", "trade", 9.8753, 21.0]
["2026-09-17T14:02:15.710811+00:00", "trade", 9.87, 1.0]
["2026-09-17T14:02:16.545480+00:00", "trade", 9.88, 5.0]
["2026-09-17T14:02:16.550742+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.552886+00:00", "quote", 9.86, 9.87]
["2026-09-17T14:02:16.553629+00:00", "trade", 9.87, 42.0]
["2026-09-17T14:02:16.553651+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:16.553652+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.553725+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.553757+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554113+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554128+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554172+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554243+00:00", "trade", 9.8644, 22.0]
["2026-09-17T14:02:16.554396+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554421+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554482+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.554953+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.560523+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.627075+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.803921+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:16.804399+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:17.671885+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:17.671916+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:17.672165+00:00", "quote", 9.86, 9.88]
["2026-09-17T14:02:17.672566+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.672955+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.673042+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.673106+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.673753+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.673770+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.674345+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.674353+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.674466+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.698847+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:17.698855+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:18.161115+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.098661+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.098678+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.098709+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.099083+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.099343+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.099526+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.100408+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.247187+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:19.543188+00:00", "trade", 9.875, 200.0]
["2026-09-17T14:02:19.543771+00:00", "trade", 9.8678, 20.0]
["2026-09-17T14:02:19.759610+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.760409+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.760685+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.760703+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.762163+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.762609+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.762688+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.763069+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.763076+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.770125+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.778365+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.817732+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:19.818163+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:20.102167+00:00", "trade", 9.875, 1.0]
["2026-09-17T14:02:21.528294+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.528799+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.529377+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.529822+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.529883+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.530441+00:00", "trade", 9.875, 300.0]
["2026-09-17T14:02:21.530728+00:00", "trade", 9.88, 36.0]
["2026-09-17T14:02:21.530738+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:21.530743+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:21.530747+00:00", "trade", 9.88, 14.0]
["2026-09-17T14:02:21.530763+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.530771+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:21.530773+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:21.530830+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.530864+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.531191+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.531206+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:21.531255+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.531303+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.531321+00:00", "trade", 9.8752, 20.0]
["2026-09-17T14:02:21.539454+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.555668+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.635156+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.635328+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.635426+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.635861+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.635884+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.635896+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.774185+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:21.774213+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:22.299413+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.428347+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.500404+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.814070+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:23.814113+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:23.814129+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.814147+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.814206+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.814209+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.814578+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.814617+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.814943+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.814991+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.815321+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.815490+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.818136+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.818161+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.818348+00:00", "trade", 9.8782, 22.0]
["2026-09-17T14:02:23.818518+00:00", "trade", 9.875, 300.0]
["2026-09-17T14:02:23.818581+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.819232+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.819292+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.819806+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.820210+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.820298+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.820793+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.822884+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.824003+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:23.916496+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.916727+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.917089+00:00", "trade", 9.8768, 20.0]
["2026-09-17T14:02:23.927273+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.927853+00:00", "trade", 9.875, 22.0]
["2026-09-17T14:02:23.930523+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.932867+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.950948+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:23.985692+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.000178+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.000431+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.000522+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.000529+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.000581+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.000643+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.000644+00:00", "trade", 9.875, 400.0]
["2026-09-17T14:02:24.000757+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.000930+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.001229+00:00", "trade", 9.875, 22.0]
["2026-09-17T14:02:24.004061+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.025041+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.025636+00:00", "trade", 9.875, 20.0]
["2026-09-17T14:02:24.025697+00:00", "trade", 9.875, 22.0]
["2026-09-17T14:02:24.025748+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.075199+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.075258+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.100431+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.100540+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.100964+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.101077+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.120588+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.139355+00:00", "trade", 9.875, 400.0]
["2026-09-17T14:02:24.139365+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.139940+00:00", "trade", 9.8754, 20.0]
["2026-09-17T14:02:24.140022+00:00", "trade", 9.875, 24.0]
["2026-09-17T14:02:24.150441+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.155703+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.156704+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.157913+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.158892+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.160056+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.236210+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.236358+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.236485+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:24.236794+00:00", "trade", 9.875, 22.0]
["2026-09-17T14:02:24.236948+00:00", "trade", 9.875, 20.0]
["2026-09-17T14:02:24.237068+00:00", "trade", 9.8742, 20.0]
["2026-09-17T14:02:24.240356+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.240815+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.241263+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.307253+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:24.829980+00:00", "trade", 9.8881, 2.0]
["2026-09-17T14:02:26.445125+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:27.516660+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:27.516740+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:29.249356+00:00", "trade", 9.87, 100.0]
["2026-09-17T14:02:29.249942+00:00", "trade", 9.8738, 20.0]
["2026-09-17T14:02:29.310233+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:29.310785+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:30.255201+00:00", "trade", 9.875, 4.0]
["2026-09-17T14:02:30.255906+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:30.255942+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.315252+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.744204+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.744291+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.744346+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.744716+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.744717+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:31.744718+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:31.744720+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:31.744721+00:00", "trade", 9.88, 18.0]
["2026-09-17T14:02:31.744743+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.744757+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745040+00:00", "trade", 9.875, 301.0]
["2026-09-17T14:02:31.745045+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:31.745249+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745274+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745291+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745299+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745339+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745347+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745444+00:00", "trade", 9.875, 300.0]
["2026-09-17T14:02:31.745522+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:31.745816+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745846+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745877+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745935+00:00", "trade", 9.8787, 20.0]
["2026-09-17T14:02:31.745972+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.745999+00:00", "trade", 9.8761, 28.0]
["2026-09-17T14:02:31.746063+00:00", "trade", 9.8771, 26.0]
["2026-09-17T14:02:31.746126+00:00", "trade", 9.877, 25.0]
["2026-09-17T14:02:31.746271+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.746315+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.746541+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.746994+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.755996+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.756447+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.774291+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.988251+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:31.989821+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:31.990407+00:00", "trade", 9.8775, 22.0]
["2026-09-17T14:02:32.010668+00:00", "trade", 9.875, 200.0]
["2026-09-17T14:02:32.011252+00:00", "trade", 9.8766, 21.0]
["2026-09-17T14:02:32.011269+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:32.011289+00:00", "trade", 9.875, 200.0]
["2026-09-17T14:02:32.011374+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.011857+00:00", "trade", 9.875, 20.0]
["2026-09-17T14:02:32.013133+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:32.014916+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:32.015523+00:00", "trade", 9.875, 20.0]
["2026-09-17T14:02:32.019576+00:00", "trade", 9.875, 100.0]
["2026-09-17T14:02:32.020158+00:00", "trade", 9.875, 22.0]
["2026-09-17T14:02:32.025864+00:00", "trade", 9.875, 200.0]
["2026-09-17T14:02:32.026155+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026156+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:32.026157+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:32.026176+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:32.026177+00:00", "trade", 9.88, 23.0]
["2026-09-17T14:02:32.026180+00:00", "trade", 9.88, 77.0]
["2026-09-17T14:02:32.026181+00:00", "trade", 9.88, 223.0]
["2026-09-17T14:02:32.026186+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:32.026189+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:32.026198+00:00", "trade", 9.88, 77.0]
["2026-09-17T14:02:32.026198+00:00", "trade", 9.88, 48.0]
["2026-09-17T14:02:32.026208+00:00", "trade", 9.88, 52.0]
["2026-09-17T14:02:32.026218+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026225+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026258+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026264+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026277+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026304+00:00", "quote", 9.87, 9.88]
["2026-09-17T14:02:32.026311+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:02:32.026318+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:02:32.026321+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:32.026323+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:32.026323+00:00", "trade", 9.88, 1.0]
["2026-09-17T14:02:32.026323+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:02:32.026324+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:02:32.026325+00:00", "trade", 9.88, 82.0]
["2026-09-17T14:02:32.026328+00:00", "trade", 9.88, 134.0]
["2026-09-17T14:02:32.026331+00:00", "trade", 9.88, 100.0]
["2026-09-17T14:02:32.026331+00:00", "quote", 9.88, 9.88]
["2026-09-17T14:02:32.026331+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026332+00:00", "trade", 9.88, 200.0]
["2026-09-17T14:02:32.026332+00:00", "trade", 9.88, 1.0]
["2026-09-17T14:02:32.026337+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026343+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026350+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026369+00:00", "trade", 9.88, 125.0]
["2026-09-17T14:02:32.026372+00:00", "trade", 9.88, 118.0]
["2026-09-17T14:02:32.026395+00:00", "trade", 9.88, 199.0]
["2026-09-17T14:02:32.026486+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026497+00:00", "trade", 9.88, 41.0]
["2026-09-17T14:02:32.026750+00:00", "trade", 9.877, 25.0]
["2026-09-17T14:02:32.026813+00:00", "trade", 9.8786, 20.0]
["2026-09-17T14:02:32.026858+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026872+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:02:32.026911+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026920+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026926+00:00", "trade", 9.8778, 20.0]
["2026-09-17T14:02:32.026927+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026976+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026976+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.026982+00:00", "trade", 9.88, 21.0]
["2026-09-17T14:02:32.027023+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.027033+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.027038+00:00", "trade", 9.88, 20.0]
["2026-09-17T14:02:32.027096+00:00", "trade", 9.8769, 20.0]
["2026-09-17T14:02:32.027153+00:00", "trade", 9.88, 29.0]
["2026-09-17T14:02:32.027204+00:00", "trade", 9.88, 23.0]
["2026-09-17T14:02:32.027256+00:00", "trade", 9.88, 26.0]
["2026-09-17T14:02:32.027312+00:00", "trade", 9.88, 22.0]
["2026-09-17T14:02:32.027888+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.030467+00:00", "trade", 9.885, 300.0]
["2026-09-17T14:02:32.031051+00:00", "trade", 9.8808, 21.0]
["2026-09-17T14:02:32.031102+00:00", "trade", 9.8819, 21.0]
["2026-09-17T14:02:32.031468+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.067919+00:00", "trade", 9.885, 400.0]
["2026-09-17T14:02:32.081093+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:02:32.081850+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082239+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082240+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:32.082242+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082246+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082253+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082453+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082454+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:32.082461+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082490+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082494+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082504+00:00", "trade", 9.89, 12.0]
["2026-09-17T14:02:32.082505+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082537+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082554+00:00", "trade", 9.89, 79.0]
["2026-09-17T14:02:32.082570+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082576+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082577+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:32.082583+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082624+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082631+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082658+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082673+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:32.082673+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082675+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:02:32.082681+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082761+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082831+00:00", "trade", 9.8869, 22.0]
["2026-09-17T14:02:32.082857+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.082918+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082961+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.082988+00:00", "trade", 9.89, 21.0]
["2026-09-17T14:02:32.083008+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.083040+00:00", "trade", 9.8798, 20.0]
["2026-09-17T14:02:32.083052+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083053+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.083060+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.083078+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083093+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083115+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083129+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083159+00:00", "trade", 9.89, 21.0]
["2026-09-17T14:02:32.083186+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.083206+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083208+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.083208+00:00", "trade", 9.89, 20.0]
["2026-09-17T14:02:32.083214+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083236+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:32.083251+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083257+00:00", "trade", 9.8887, 21.0]
["2026-09-17T14:02:32.083265+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.083270+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:32.083641+00:00", "trade", 9.89, 21.0]
["2026-09-17T14:02:32.083898+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:32.084775+00:00", "trade", 9.89, 11.0]
["2026-09-17T14:02:32.086077+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:32.086122+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:32.091329+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:32.091377+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.091774+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.091782+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.091795+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.092238+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:32.096828+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:32.096828+00:00", "quote", 9.88, 9.9]
["2026-09-17T14:02:32.097193+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097225+00:00", "trade", 9.89, 40.0]
["2026-09-17T14:02:32.097251+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097257+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097264+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097473+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097556+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097935+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.097951+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.099288+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.099797+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.102952+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.119056+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.119088+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.119759+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.164235+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.164297+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.279301+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.279601+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.279928+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.280052+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.280073+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.280530+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.280967+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281019+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281263+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281403+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281420+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281441+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281510+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281708+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.281928+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.282378+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.292915+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.349760+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.383854+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:32.384302+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:33.068851+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:33.080508+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:33.722350+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:33.722411+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:33.740757+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:33.918699+00:00", "trade", 9.895, 200.0]
["2026-09-17T14:02:33.919284+00:00", "trade", 9.8911, 24.0]
["2026-09-17T14:02:34.219929+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:34.219938+00:00", "trade", 9.89, 9.0]
["2026-09-17T14:02:34.220517+00:00", "trade", 9.8867, 20.0]
["2026-09-17T14:02:35.808326+00:00", "trade", 9.895, 500.0]
["2026-09-17T14:02:35.808914+00:00", "trade", 9.8918, 21.0]
["2026-09-17T14:02:35.808977+00:00", "trade", 9.8943, 40.0]
["2026-09-17T14:02:36.240585+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.258985+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.259569+00:00", "trade", 9.8943, 22.0]
["2026-09-17T14:02:36.262788+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.263442+00:00", "trade", 9.895, 300.0]
["2026-09-17T14:02:36.264025+00:00", "trade", 9.895, 30.0]
["2026-09-17T14:02:36.286549+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.286650+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286652+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:02:36.286652+00:00", "trade", 9.9, 300.0]
["2026-09-17T14:02:36.286653+00:00", "trade", 9.9, 10.0]
["2026-09-17T14:02:36.286654+00:00", "trade", 9.9, 12.0]
["2026-09-17T14:02:36.286660+00:00", "trade", 9.9, 109.0]
["2026-09-17T14:02:36.286671+00:00", "trade", 9.9, 300.0]
["2026-09-17T14:02:36.286673+00:00", "trade", 9.9, 197.0]
["2026-09-17T14:02:36.286697+00:00", "trade", 9.9, 12.0]
["2026-09-17T14:02:36.286710+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286712+00:00", "trade", 9.9, 82.0]
["2026-09-17T14:02:36.286714+00:00", "trade", 9.9, 12.0]
["2026-09-17T14:02:36.286716+00:00", "trade", 9.9, 94.0]
["2026-09-17T14:02:36.286718+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286731+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286732+00:00", "trade", 9.9, 12.0]
["2026-09-17T14:02:36.286737+00:00", "trade", 9.9, 40.0]
["2026-09-17T14:02:36.286739+00:00", "trade", 9.9, 260.0]
["2026-09-17T14:02:36.286744+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286749+00:00", "trade", 9.9, 58.0]
["2026-09-17T14:02:36.286760+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286774+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286781+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286794+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.286802+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.286808+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.286815+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.286943+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.286946+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.286949+00:00", "trade", 9.9, 95.0]
["2026-09-17T14:02:36.286961+00:00", "trade", 9.9, 188.0]
["2026-09-17T14:02:36.286991+00:00", "trade", 9.9, 12.0]
["2026-09-17T14:02:36.287000+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287145+00:00", "trade", 9.9, 47.0]
["2026-09-17T14:02:36.287198+00:00", "trade", 9.9, 105.0]
["2026-09-17T14:02:36.287199+00:00", "trade", 9.9, 105.0]
["2026-09-17T14:02:36.287208+00:00", "trade", 9.9, 39.0]
["2026-09-17T14:02:36.287217+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.287227+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.287241+00:00", "trade", 9.895, 500.0]
["2026-09-17T14:02:36.287243+00:00", "trade", 9.8979, 32.0]
["2026-09-17T14:02:36.287243+00:00", "trade", 9.9, 117.0]
["2026-09-17T14:02:36.287243+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.287252+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.287273+00:00", "trade", 9.9, 1100.0]
["2026-09-17T14:02:36.287285+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287306+00:00", "trade", 9.9, 83.0]
["2026-09-17T14:02:36.287308+00:00", "trade", 9.9, 18.0]
["2026-09-17T14:02:36.287308+00:00", "trade", 9.9, 510.0]
["2026-09-17T14:02:36.287310+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:02:36.287311+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287311+00:00", "trade", 9.9, 117.0]
["2026-09-17T14:02:36.287316+00:00", "trade", 9.9, 83.0]
["2026-09-17T14:02:36.287317+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287317+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287335+00:00", "trade", 9.9, 150.0]
["2026-09-17T14:02:36.287350+00:00", "trade", 9.9, 107.0]
["2026-09-17T14:02:36.287355+00:00", "trade", 9.9, 104.0]
["2026-09-17T14:02:36.287361+00:00", "trade", 9.8994, 40.0]
["2026-09-17T14:02:36.287386+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287390+00:00", "trade", 9.9, 107.0]
["2026-09-17T14:02:36.287393+00:00", "trade", 9.9, 341.0]
["2026-09-17T14:02:36.287431+00:00", "trade", 9.9, 1.0]
["2026-09-17T14:02:36.287443+00:00", "trade", 9.9, 378.0]
["2026-09-17T14:02:36.287448+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287459+00:00", "trade", 9.9, 279.0]
["2026-09-17T14:02:36.287471+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287473+00:00", "trade", 9.8981, 20.0]
["2026-09-17T14:02:36.287478+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287481+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287488+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287505+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:02:36.287530+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:02:36.287537+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287541+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:02:36.287559+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.287603+00:00", "trade", 9.9, 517.0]
["2026-09-17T14:02:36.287643+00:00", "trade", 9.9, 25.0]
["2026-09-17T14:02:36.287645+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287668+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:02:36.287691+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:02:36.287710+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287730+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287737+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287746+00:00", "trade", 9.9, 50.0]
["2026-09-17T14:02:36.287755+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.287758+00:00", "trade", 9.9, 26.0]
["2026-09-17T14:02:36.287782+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287797+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287835+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:02:36.287846+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287887+00:00", "trade", 9.8991, 27.0]
["2026-09-17T14:02:36.287893+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287942+00:00", "trade", 9.8997, 20.0]
["2026-09-17T14:02:36.287975+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.287995+00:00", "trade", 9.8993, 20.0]
["2026-09-17T14:02:36.288025+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.288046+00:00", "trade", 9.8956, 20.0]
["2026-09-17T14:02:36.288050+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:02:36.288062+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.288100+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.288152+00:00", "trade", 9.895, 25.0]
["2026-09-17T14:02:36.288205+00:00", "trade", 9.8982, 20.0]
["2026-09-17T14:02:36.288240+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:02:36.288263+00:00", "trade", 9.8967, 21.0]
["2026-09-17T14:02:36.288271+00:00", "trade", 9.9, 141.0]
["2026-09-17T14:02:36.288280+00:00", "trade", 9.9, 178.0]
["2026-09-17T14:02:36.288298+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:02:36.288318+00:00", "trade", 9.8987, 20.0]
["2026-09-17T14:02:36.288393+00:00", "trade", 9.9, 112.0]
["2026-09-17T14:02:36.288402+00:00", "trade", 9.9, 162.0]
["2026-09-17T14:02:36.288415+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:02:36.288430+00:00", "trade", 9.9, 30.0]
["2026-09-17T14:02:36.288451+00:00", "trade", 9.9, 178.0]
["2026-09-17T14:02:36.288494+00:00", "trade", 9.9, 61.0]
["2026-09-17T14:02:36.288546+00:00", "trade", 9.9, 36.0]
["2026-09-17T14:02:36.288568+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.288599+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:02:36.288649+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.288701+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:02:36.288708+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:02:36.288754+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:02:36.288806+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:02:36.288857+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:02:36.288929+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:02:36.288982+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.289033+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:02:36.289042+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.289053+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.289083+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:02:36.289137+00:00", "trade", 9.9, 27.0]
["2026-09-17T14:02:36.289190+00:00", "trade", 9.8996, 20.0]
["2026-09-17T14:02:36.289242+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.289295+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:02:36.289347+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.289355+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.289401+00:00", "trade", 9.9, 8.0]
["2026-09-17T14:02:36.289434+00:00", "trade", 9.9, 1600.0]
["2026-09-17T14:02:36.289451+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.289461+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:02:36.289490+00:00", "trade", 9.9, 488.0]
["2026-09-17T14:02:36.290017+00:00", "trade", 9.9, 25.0]
["2026-09-17T14:02:36.290067+00:00", "trade", 9.9, 10.0]
["2026-09-17T14:02:36.290144+00:00", "trade", 9.9, 70.0]
["2026-09-17T14:02:36.290196+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.291311+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:02:36.291674+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.291709+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.298847+00:00", "trade", 9.905, 100.0]
["2026-09-17T14:02:36.298847+00:00", "trade", 9.91, 6.0]
["2026-09-17T14:02:36.298849+00:00", "trade", 9.91, 39.0]
["2026-09-17T14:02:36.298849+00:00", "trade", 9.91, 47.0]
["2026-09-17T14:02:36.298855+00:00", "trade", 9.91, 6.0]
["2026-09-17T14:02:36.299046+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299059+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299066+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299073+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299084+00:00", "trade", 9.91, 6.0]
["2026-09-17T14:02:36.299105+00:00", "trade", 9.91, 200.0]
["2026-09-17T14:02:36.299121+00:00", "trade", 9.91, 300.0]
["2026-09-17T14:02:36.299125+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:02:36.299127+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299159+00:00", "trade", 9.91, 8.0]
["2026-09-17T14:02:36.299444+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299452+00:00", "trade", 9.9003, 20.0]
["2026-09-17T14:02:36.299477+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299619+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.299732+00:00", "trade", 9.9094, 22.0]
["2026-09-17T14:02:36.299998+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.300005+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.300083+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.300155+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.300606+00:00", "trade", 9.91, 99.0]
["2026-09-17T14:02:36.300606+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:02:36.300607+00:00", "trade", 9.91, 1.0]
["2026-09-17T14:02:36.300626+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.300633+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.300639+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.300640+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.300653+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.300666+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.300672+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.300990+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301183+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301353+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301354+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:02:36.301355+00:00", "trade", 9.91, 13.0]
["2026-09-17T14:02:36.301356+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:02:36.301358+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:02:36.301359+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301372+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301379+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301386+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:02:36.301412+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:02:36.301414+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301440+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301460+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301562+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301813+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301918+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301935+00:00", "trade", 9.91, 63.0]
["2026-09-17T14:02:36.301936+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:02:36.301946+00:00", "trade", 9.91, 72.0]
["2026-09-17T14:02:36.301946+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.301956+00:00", "trade", 9.9064, 20.0]
["2026-09-17T14:02:36.302024+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302049+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302056+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302104+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302134+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302347+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302411+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302588+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302642+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302718+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302941+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302965+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.302975+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.303048+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.303409+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.303423+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.303849+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.303880+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.304982+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.304983+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.304985+00:00", "trade", 9.9, 16.0]
["2026-09-17T14:02:36.304986+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.304989+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.305016+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305023+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305029+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305035+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305042+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305049+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305055+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305062+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305207+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305215+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305233+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305247+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.305265+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305309+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.305338+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305344+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305379+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305381+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.305405+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.305442+00:00", "trade", 9.9, 140.0]
["2026-09-17T14:02:36.305444+00:00", "trade", 9.9, 11.0]
["2026-09-17T14:02:36.305444+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.305445+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.305445+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.305511+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305519+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305525+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305532+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305545+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305552+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305664+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305671+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305680+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305768+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305863+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.305882+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.306004+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:02:36.306023+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:02:36.306100+00:00", "trade", 9.91, 300.0]
["2026-09-17T14:02:36.306230+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.307078+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.307339+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.309267+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.309296+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.309574+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.309641+00:00", "trade", 9.9, 41.0]
["2026-09-17T14:02:36.309702+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.310271+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.314264+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.314306+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.325426+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.325453+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.376006+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.376339+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:36.377297+00:00", "trade", 9.89, 300.0]
["2026-09-17T14:02:36.377882+00:00", "trade", 9.8999, 22.0]
["2026-09-17T14:02:36.377946+00:00", "trade", 9.8986, 26.0]
["2026-09-17T14:02:36.405328+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.406012+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.417051+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.450346+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.450655+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.450655+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.450689+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.451027+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.451036+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.451228+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.451235+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.451260+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.475532+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.480235+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.511448+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.511791+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.517733+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:36.652777+00:00", "trade", 9.9, 1663.0]
["2026-09-17T14:02:36.653199+00:00", "trade", 9.9, 135.0]
["2026-09-17T14:02:36.653256+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.653264+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.653271+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.653297+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.653364+00:00", "trade", 9.8991, 24.0]
["2026-09-17T14:02:36.653404+00:00", "trade", 9.9, 38.0]
["2026-09-17T14:02:36.653432+00:00", "trade", 9.9016, 21.0]
["2026-09-17T14:02:36.653495+00:00", "trade", 9.8991, 54.0]
["2026-09-17T14:02:36.653686+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.654111+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.654145+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.654992+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655255+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655907+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655908+00:00", "trade", 9.9, 67.0]
["2026-09-17T14:02:36.655909+00:00", "trade", 9.9, 13.0]
["2026-09-17T14:02:36.655910+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:02:36.655912+00:00", "trade", 9.9, 33.0]
["2026-09-17T14:02:36.655921+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655961+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655968+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655975+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.655981+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.656208+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.656290+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.656386+00:00", "trade", 9.9, 46.0]
["2026-09-17T14:02:36.656464+00:00", "trade", 9.9, 36.0]
["2026-09-17T14:02:36.656488+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656488+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656495+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656504+00:00", "trade", 9.9, 24.0]
["2026-09-17T14:02:36.656515+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656684+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:02:36.656691+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656706+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656727+00:00", "trade", 9.9, 240.0]
["2026-09-17T14:02:36.656741+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656748+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656753+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656787+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.656804+00:00", "trade", 9.9, 38.0]
["2026-09-17T14:02:36.656804+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.656842+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.656954+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.656958+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.656967+00:00", "trade", 9.9, 136.0]
["2026-09-17T14:02:36.657039+00:00", "trade", 9.9, 15.0]
["2026-09-17T14:02:36.657048+00:00", "trade", 9.9, 136.0]
["2026-09-17T14:02:36.657101+00:00", "trade", 9.9, 113.0]
["2026-09-17T14:02:36.657114+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.657221+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:02:36.657553+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.657587+00:00", "trade", 9.9, 1200.0]
["2026-09-17T14:02:36.657620+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:02:36.658116+00:00", "trade", 9.9, 1100.0]
["2026-09-17T14:02:36.658165+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:02:36.658218+00:00", "trade", 9.9, 49.0]
["2026-09-17T14:02:36.658696+00:00", "trade", 9.9, 28.0]
["2026-09-17T14:02:36.658894+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.660099+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660099+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660100+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660102+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660361+00:00", "trade", 9.9, 97.0]
["2026-09-17T14:02:36.660368+00:00", "trade", 9.9, 5.0]
["2026-09-17T14:02:36.660467+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:02:36.660554+00:00", "trade", 9.9, 13.0]
["2026-09-17T14:02:36.660617+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660618+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660620+00:00", "trade", 9.9, 72.0]
["2026-09-17T14:02:36.660622+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:02:36.660622+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:02:36.660685+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.660694+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660701+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660710+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660722+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660828+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660848+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660887+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660913+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660926+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660934+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660947+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660974+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.660987+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661105+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661230+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.661265+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661282+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:02:36.661299+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661300+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661322+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661333+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661343+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.661727+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.662049+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.662410+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.662948+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.663215+00:00", "trade", 9.9, 202.0]
["2026-09-17T14:02:36.666118+00:00", "trade", 9.9, 238.0]
["2026-09-17T14:02:36.682581+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.930031+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:36.930066+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:38.225294+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:41.553870+00:00", "trade", 9.89, 6.0]
["2026-09-17T14:02:41.553875+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:42.023663+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:42.023691+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:42.024895+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:42.846332+00:00", "trade", 9.8995, 20.0]
["2026-09-17T14:02:43.298575+00:00", "trade", 9.8905, 9.0]
["2026-09-17T14:02:44.179698+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:44.179771+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:44.243555+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:45.879416+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:45.975859+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:46.666487+00:00", "trade", 9.8909, 100.0]
["2026-09-17T14:02:47.076960+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:47.173202+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:48.961662+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:48.965015+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:49.711171+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:49.711922+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:49.924980+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:50.992360+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:02:51.576805+00:00", "trade", 9.895, 1.0]
["2026-09-17T14:02:51.658869+00:00", "trade", 9.8907, 37.0]
["2026-09-17T14:02:51.659456+00:00", "trade", 9.8975, 20.0]
["2026-09-17T14:02:51.859576+00:00", "trade", 9.89, 861.0]
["2026-09-17T14:02:51.860164+00:00", "trade", 9.89, 22.0]
["2026-09-17T14:02:52.884854+00:00", "trade", 9.895, 1.0]
["2026-09-17T14:02:54.181058+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:55.625632+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:55.625700+00:00", "trade", 9.895, 1.0]
["2026-09-17T14:02:55.828121+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.167947+00:00", "trade", 9.895, 40.0]
["2026-09-17T14:02:56.168533+00:00", "trade", 9.8939, 20.0]
["2026-09-17T14:02:56.170769+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:56.171036+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171042+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171056+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171063+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171070+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171077+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171097+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:02:56.171123+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:56.171132+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:02:56.171135+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:02:56.171136+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:56.171137+00:00", "trade", 9.89, 200.0]
["2026-09-17T14:02:56.171138+00:00", "trade", 9.89, 1.0]
["2026-09-17T14:02:56.171138+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171138+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171141+00:00", "trade", 9.89, 300.0]
["2026-09-17T14:02:56.171145+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171151+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171159+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171165+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171416+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171439+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171455+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171472+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171486+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171530+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171579+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171587+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.171733+00:00", "trade", 9.8905, 20.0]
["2026-09-17T14:02:56.171796+00:00", "trade", 9.8902, 24.0]
["2026-09-17T14:02:56.173287+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.174191+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.177976+00:00", "trade", 9.885, 25.0]
["2026-09-17T14:02:56.178445+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.178875+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.257018+00:00", "trade", 9.885, 1.0]
["2026-09-17T14:02:56.421585+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:56.421648+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:57.206063+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:02:57.302989+00:00", "trade", 9.8907, 3.0]
["2026-09-17T14:02:57.337659+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:57.337689+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:57.832656+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:57.833118+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:59.465052+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:02:59.909230+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:00.322568+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:03:00.969023+00:00", "trade", 9.886, 603.0]
["2026-09-17T14:03:00.969331+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:00.969358+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:00.969606+00:00", "trade", 9.8857, 21.0]
["2026-09-17T14:03:01.020992+00:00", "trade", 9.885, 100.0]
["2026-09-17T14:03:01.021112+00:00", "trade", 9.89, 165.0]
["2026-09-17T14:03:01.021113+00:00", "trade", 9.89, 82.0]
["2026-09-17T14:03:01.021115+00:00", "trade", 9.89, 14.0]
["2026-09-17T14:03:01.021117+00:00", "trade", 9.89, 10.0]
["2026-09-17T14:03:01.021133+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021140+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021147+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021153+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021161+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021167+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021181+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021188+00:00", "quote", 9.88, 9.89]
["2026-09-17T14:03:01.021208+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021215+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021222+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021228+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021235+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021407+00:00", "trade", 9.89, 33.0]
["2026-09-17T14:03:01.021409+00:00", "trade", 9.89, 10.0]
["2026-09-17T14:03:01.021433+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021577+00:00", "trade", 9.8878, 20.0]
["2026-09-17T14:03:01.021579+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021603+00:00", "trade", 9.89, 70.0]
["2026-09-17T14:03:01.021692+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021704+00:00", "trade", 9.885, 400.0]
["2026-09-17T14:03:01.021704+00:00", "trade", 9.89, 400.0]
["2026-09-17T14:03:01.021705+00:00", "trade", 9.89, 7.0]
["2026-09-17T14:03:01.021705+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021750+00:00", "quote", 9.89, 9.89]
["2026-09-17T14:03:01.021801+00:00", "trade", 9.89, 180.0]
["2026-09-17T14:03:01.021801+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.021999+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:03:01.022295+00:00", "trade", 9.8914, 20.0]
["2026-09-17T14:03:01.022348+00:00", "trade", 9.8872, 22.0]
["2026-09-17T14:03:01.022401+00:00", "trade", 9.887, 22.0]
["2026-09-17T14:03:01.022479+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.022498+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.022792+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.022912+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.023641+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.023660+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.023772+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.024162+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.131847+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.737136+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.737164+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.737835+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:01.737876+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:03.629638+00:00", "trade", 9.8919, 25.0]
["2026-09-17T14:03:06.379935+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:06.379984+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:06.845429+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:08.448742+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:08.449282+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:10.715472+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:10.715499+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:10.715503+00:00", "trade", 9.89, 63.0]
["2026-09-17T14:03:10.715512+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:03:10.715513+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:10.716027+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:10.716103+00:00", "trade", 9.8901, 22.0]
["2026-09-17T14:03:11.634078+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:11.634105+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:11.634114+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:11.634116+00:00", "trade", 9.89, 100.0]
["2026-09-17T14:03:14.372823+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:14.383987+00:00", "trade", 9.9, 101.0]
["2026-09-17T14:03:14.384577+00:00", "trade", 9.8895, 20.0]
["2026-09-17T14:03:18.234432+00:00", "trade", 9.8914, 1.0]
["2026-09-17T14:03:18.849486+00:00", "trade", 9.8917, 1.0]
["2026-09-17T14:03:20.137139+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137140+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:20.137142+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:20.137143+00:00", "trade", 9.9, 700.0]
["2026-09-17T14:03:20.137144+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:20.137148+00:00", "trade", 9.9, 35.0]
["2026-09-17T14:03:20.137148+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:20.137210+00:00", "trade", 9.9, 50.0]
["2026-09-17T14:03:20.137211+00:00", "trade", 9.9, 104.0]
["2026-09-17T14:03:20.137441+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:20.137458+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.137462+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.137477+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:20.137493+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137704+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137719+00:00", "trade", 9.9, 26.0]
["2026-09-17T14:03:20.137721+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137727+00:00", "trade", 9.9, 26.0]
["2026-09-17T14:03:20.137728+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137744+00:00", "trade", 9.8982, 28.0]
["2026-09-17T14:03:20.137749+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137764+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137785+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.137808+00:00", "trade", 9.8946, 22.0]
["2026-09-17T14:03:20.137858+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:20.138033+00:00", "trade", 9.9, 400.0]
["2026-09-17T14:03:20.138059+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.138061+00:00", "trade", 9.9, 225.0]
["2026-09-17T14:03:20.138070+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:20.138121+00:00", "trade", 9.8992, 20.0]
["2026-09-17T14:03:20.138152+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.138383+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.138641+00:00", "trade", 9.8989, 22.0]
["2026-09-17T14:03:20.138673+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.138674+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.138722+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.138733+00:00", "trade", 9.8994, 20.0]
["2026-09-17T14:03:20.138739+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.138744+00:00", "trade", 9.9, 46.0]
["2026-09-17T14:03:20.138865+00:00", "trade", 9.9, 29.0]
["2026-09-17T14:03:20.138896+00:00", "trade", 9.9, 384.0]
["2026-09-17T14:03:20.139091+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.139110+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.139128+00:00", "trade", 9.9, 400.0]
["2026-09-17T14:03:20.139211+00:00", "trade", 9.9, 187.0]
["2026-09-17T14:03:20.139310+00:00", "trade", 9.9, 84.0]
["2026-09-17T14:03:20.139314+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.139338+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.139397+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.139406+00:00", "trade", 9.9, 178.0]
["2026-09-17T14:03:20.139418+00:00", "trade", 9.9, 78.0]
["2026-09-17T14:03:20.139436+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.139453+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.139558+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.139652+00:00", "trade", 9.9, 193.0]
["2026-09-17T14:03:20.139698+00:00", "trade", 9.9, 134.0]
["2026-09-17T14:03:20.139708+00:00", "trade", 9.8997, 21.0]
["2026-09-17T14:03:20.139758+00:00", "trade", 9.9, 29.0]
["2026-09-17T14:03:20.139810+00:00", "trade", 9.8977, 20.0]
["2026-09-17T14:03:20.139815+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.140037+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:20.140230+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:03:20.140404+00:00", "trade", 9.9, 96.0]
["2026-09-17T14:03:20.140936+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142649+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.142650+00:00", "trade", 9.9, 14.0]
["2026-09-17T14:03:20.142654+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.142654+00:00", "trade", 9.9, 37.0]
["2026-09-17T14:03:20.142689+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142696+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142702+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142717+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142731+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142738+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142744+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142752+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142759+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142766+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.142796+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:20.142800+00:00", "trade", 9.9, 120.0]
["2026-09-17T14:03:20.142989+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:20.143004+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143018+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143024+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143031+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143045+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143051+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143058+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143064+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:20.143097+00:00", "trade", 9.9, 82.0]
["2026-09-17T14:03:20.143097+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.143098+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.143159+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.143331+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.143348+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.143546+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.143683+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:20.144080+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.144093+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.146666+00:00", "trade", 9.9, 125.0]
["2026-09-17T14:03:20.146797+00:00", "trade", 9.9, 75.0]
["2026-09-17T14:03:20.146820+00:00", "trade", 9.9, 14.0]
["2026-09-17T14:03:20.147129+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.147136+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.147243+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:20.147329+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.155381+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.159842+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.172479+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:20.243100+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.244109+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:20.244127+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:21.839069+00:00", "trade", 9.895, 25.0]
["2026-09-17T14:03:21.839069+00:00", "trade", 9.895, 75.0]
["2026-09-17T14:03:23.054330+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:23.054359+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:23.054931+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:24.553163+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:24.562700+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:26.113429+00:00", "trade", 9.8914, 1.0]
["2026-09-17T14:03:28.334817+00:00", "trade", 9.895, 2.0]
["2026-09-17T14:03:35.144723+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:36.024165+00:00", "trade", 9.892, 640.0]
["2026-09-17T14:03:36.024759+00:00", "trade", 9.8947, 29.0]
["2026-09-17T14:03:36.024823+00:00", "trade", 9.8971, 24.0]
["2026-09-17T14:03:39.476378+00:00", "trade", 9.895, 74.0]
["2026-09-17T14:03:39.619189+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:40.131141+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:40.281047+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:40.281092+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:40.399627+00:00", "trade", 9.898, 1.0]
["2026-09-17T14:03:41.778416+00:00", "trade", 9.8979, 1.0]
["2026-09-17T14:03:42.053486+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:44.047360+00:00", "trade", 9.8901, 200.0]
["2026-09-17T14:03:44.714947+00:00", "trade", 9.8927, 15.0]
["2026-09-17T14:03:44.800782+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:44.800826+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:45.166767+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:46.879042+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:46.884130+00:00", "trade", 9.895, 63.0]
["2026-09-17T14:03:46.884859+00:00", "trade", 9.895, 34.0]
["2026-09-17T14:03:46.884923+00:00", "trade", 9.895, 29.0]
["2026-09-17T14:03:46.885128+00:00", "trade", 9.895, 63.0]
["2026-09-17T14:03:46.885427+00:00", "trade", 9.895, 8.0]
["2026-09-17T14:03:46.979201+00:00", "trade", 9.895, 100.0]
["2026-09-17T14:03:47.443184+00:00", "trade", 9.895, 3.0]
["2026-09-17T14:03:47.879483+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:47.879536+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:47.880349+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:47.948335+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:48.064716+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:48.150212+00:00", "trade", 9.8946, 10.0]
["2026-09-17T14:03:48.389926+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:48.615467+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.141376+00:00", "trade", 9.8969, 14.0]
["2026-09-17T14:03:50.148369+00:00", "trade", 9.8938, 19.0]
["2026-09-17T14:03:50.207506+00:00", "trade", 9.9, 8000.0]
["2026-09-17T14:03:50.207583+00:00", "trade", 9.9, 78.0]
["2026-09-17T14:03:50.207583+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207585+00:00", "trade", 9.9, 449.0]
["2026-09-17T14:03:50.207586+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.207588+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:03:50.207591+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207592+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:50.207592+00:00", "trade", 9.9, 500.0]
["2026-09-17T14:03:50.207597+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207604+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207643+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207649+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207670+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207683+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207691+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.207698+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207704+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207711+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207717+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207723+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207743+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207780+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207831+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207838+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207866+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:50.207868+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.207870+00:00", "trade", 9.9, 13.0]
["2026-09-17T14:03:50.207882+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.208012+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.208066+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.208073+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.208079+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.208098+00:00", "trade", 9.9, 88.0]
["2026-09-17T14:03:50.208117+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.208126+00:00", "trade", 9.9, 234.0]
["2026-09-17T14:03:50.208148+00:00", "trade", 9.895, 200.0]
["2026-09-17T14:03:50.208150+00:00", "trade", 9.9, 82.0]
["2026-09-17T14:03:50.208150+00:00", "trade", 9.9, 413.0]
["2026-09-17T14:03:50.208151+00:00", "trade", 9.9, 96.0]
["2026-09-17T14:03:50.208152+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.208175+00:00", "trade", 9.9, 504.0]
["2026-09-17T14:03:50.208176+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208182+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:50.208199+00:00", "trade", 9.9, 32.0]
["2026-09-17T14:03:50.208234+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.208238+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208245+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208251+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208261+00:00", "trade", 9.9, 300.0]
["2026-09-17T14:03:50.208263+00:00", "trade", 9.8995, 217.0]
["2026-09-17T14:03:50.208290+00:00", "trade", 9.9, 77.0]
["2026-09-17T14:03:50.208305+00:00", "trade", 9.9, 38.0]
["2026-09-17T14:03:50.208316+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208329+00:00", "trade", 9.8995, 96.0]
["2026-09-17T14:03:50.208334+00:00", "trade", 9.9, 300.0]
["2026-09-17T14:03:50.208340+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208348+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208351+00:00", "trade", 9.9, 66.0]
["2026-09-17T14:03:50.208360+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208398+00:00", "trade", 9.9, 28.0]
["2026-09-17T14:03:50.208461+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:50.208470+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.208473+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208526+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:50.208548+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208577+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.208586+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:03:50.208680+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.208745+00:00", "trade", 9.899, 26.0]
["2026-09-17T14:03:50.208795+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:03:50.208803+00:00", "trade", 9.8995, 20.0]
["2026-09-17T14:03:50.208849+00:00", "trade", 9.8995, 20.0]
["2026-09-17T14:03:50.208900+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:50.208950+00:00", "trade", 9.9, 20.0]
["2026-09-17T14:03:50.209261+00:00", "trade", 9.8998, 20.0]
["2026-09-17T14:03:50.209304+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.210579+00:00", "trade", 9.9, 46.0]
["2026-09-17T14:03:50.211907+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.213421+00:00", "trade", 9.9, 63.0]
["2026-09-17T14:03:50.214100+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214102+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214103+00:00", "trade", 9.9, 16.0]
["2026-09-17T14:03:50.214104+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214108+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:50.214110+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214112+00:00", "trade", 9.9, 15.0]
["2026-09-17T14:03:50.214112+00:00", "trade", 9.9, 85.0]
["2026-09-17T14:03:50.214155+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214161+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214168+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214174+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214188+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214195+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214201+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214215+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214222+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214228+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214234+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214242+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214248+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214254+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214260+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214267+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214363+00:00", "trade", 9.9, 18.0]
["2026-09-17T14:03:50.214454+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214461+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214468+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214475+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214478+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214487+00:00", "trade", 9.9, 400.0]
["2026-09-17T14:03:50.214493+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214497+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214497+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214515+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214515+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214518+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214576+00:00", "trade", 9.9, 2.0]
["2026-09-17T14:03:50.214576+00:00", "trade", 9.9, 60.0]
["2026-09-17T14:03:50.214577+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:03:50.214578+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214578+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214583+00:00", "trade", 9.9, 22.0]
["2026-09-17T14:03:50.214613+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:03:50.214644+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214652+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214654+00:00", "trade", 9.91, 64.0]
["2026-09-17T14:03:50.214666+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214672+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214674+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214679+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214685+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214693+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214695+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.214696+00:00", "trade", 9.9, 77.0]
["2026-09-17T14:03:50.214697+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214698+00:00", "trade", 9.9, 200.0]
["2026-09-17T14:03:50.214699+00:00", "trade", 9.9, 374.0]
["2026-09-17T14:03:50.214704+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214709+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:03:50.214711+00:00", "quote", 9.89, 9.9]
["2026-09-17T14:03:50.214717+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:03:50.214733+00:00", "trade", 9.9, 96.0]
["2026-09-17T14:03:50.214743+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:03:50.214745+00:00", "quote", 9.89, 9.91]
["2026-09-17T14:03:50.214759+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214763+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:03:50.214773+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214779+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214786+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.214795+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214817+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:03:50.214822+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214893+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214899+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214906+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214917+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214935+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214943+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214955+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214955+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.214962+00:00", "trade", 9.9, 60.0]
["2026-09-17T14:03:50.215000+00:00", "trade", 9.9, 105.0]
["2026-09-17T14:03:50.215002+00:00", "trade", 9.9, 66.0]
["2026-09-17T14:03:50.215002+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.215003+00:00", "trade", 9.9, 4.0]
["2026-09-17T14:03:50.215016+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215023+00:00", "trade", 9.9, 17.0]
["2026-09-17T14:03:50.215034+00:00", "trade", 9.9, 121.0]
["2026-09-17T14:03:50.215036+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215049+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215065+00:00", "trade", 9.9, 23.0]
["2026-09-17T14:03:50.215081+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215084+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215119+00:00", "trade", 9.9, 19.0]
["2026-09-17T14:03:50.215121+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215141+00:00", "quote", 9.9, 9.9]
["2026-09-17T14:03:50.215145+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215146+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215252+00:00", "trade", 9.9019, 21.0]
["2026-09-17T14:03:50.215271+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215278+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215306+00:00", "trade", 9.9009, 21.0]
["2026-09-17T14:03:50.215319+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215334+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215359+00:00", "trade", 9.9009, 21.0]
["2026-09-17T14:03:50.215372+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215415+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215430+00:00", "trade", 9.9, 21.0]
["2026-09-17T14:03:50.215485+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215515+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215567+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215670+00:00", "trade", 9.905, 100.0]
["2026-09-17T14:03:50.215911+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.215957+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.216277+00:00", "trade", 9.9, 100.0]
["2026-09-17T14:03:50.216353+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.216366+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.216668+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.216689+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.216872+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.217106+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.217336+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.218060+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.219017+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.219038+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.219777+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.220779+00:00", "trade", 9.9, 90.0]
["2026-09-17T14:03:50.221384+00:00", "trade", 9.9006, 20.0]
["2026-09-17T14:03:50.227159+00:00", "trade", 9.9, 38.0]
["2026-09-17T14:03:50.230594+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.231581+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.231606+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.237992+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.237996+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:03:50.237999+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238013+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238027+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238034+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238040+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238047+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238052+00:00", "trade", 9.91, 10.0]
["2026-09-17T14:03:50.238054+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:03:50.238060+00:00", "trade", 9.91, 10.0]
["2026-09-17T14:03:50.238060+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238081+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238087+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238094+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238100+00:00", "trade", 9.91, 300.0]
["2026-09-17T14:03:50.238101+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238108+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238115+00:00", "quote", 9.9, 9.91]
["2026-09-17T14:03:50.238135+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238142+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238145+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:03:50.238155+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238161+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238169+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238184+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238191+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238204+00:00", "quote", 9.91, 9.91]
["2026-09-17T14:03:50.238206+00:00", "trade", 9.91, 15.0]
["2026-09-17T14:03:50.238229+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238420+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238468+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238489+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238500+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238583+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238590+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238645+00:00", "trade", 9.9015, 20.0]
["2026-09-17T14:03:50.238673+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238706+00:00", "trade", 9.9015, 20.0]
["2026-09-17T14:03:50.238778+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238831+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.238981+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.239106+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.239366+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.239595+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.239734+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.239984+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.240229+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.240298+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.240756+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.240792+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.241266+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.242162+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.242650+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.242738+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.244959+00:00", "trade", 9.91, 100.0]
["2026-09-17T14:03:50.245632+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.249742+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.249766+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255386+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255393+00:00", "trade", 9.92, 820.0]
["2026-09-17T14:03:50.255399+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255412+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255461+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255485+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255568+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255612+00:00", "trade", 9.92, 6.0]
["2026-09-17T14:03:50.255769+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255776+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255783+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255789+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.255796+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.255806+00:00", "trade", 9.92, 200.0]
["2026-09-17T14:03:50.255808+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255810+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255817+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255823+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255837+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255850+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255918+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255935+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255946+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255953+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255964+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.255978+00:00", "trade", 9.9046, 22.0]
["2026-09-17T14:03:50.255982+00:00", "trade", 9.92, 8.0]
["2026-09-17T14:03:50.255992+00:00", "trade", 9.92, 6.0]
["2026-09-17T14:03:50.256038+00:00", "trade", 9.9149, 40.0]
["2026-09-17T14:03:50.256212+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.256225+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.256273+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.256319+00:00", "trade", 9.92, 8.0]
["2026-09-17T14:03:50.256425+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.256425+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.256870+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.256889+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.257514+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.258200+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.259854+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.259897+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.260339+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.260432+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.260727+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.260795+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.261476+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:03:50.261625+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.265291+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.278481+00:00", "trade", 9.92, 1.0]
["2026-09-17T14:03:50.325818+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.325947+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.349924+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:03:50.350511+00:00", "trade", 9.9176, 20.0]
["2026-09-17T14:03:50.350574+00:00", "trade", 9.9176, 20.0]
["2026-09-17T14:03:50.360186+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:50.360186+00:00", "trade", 9.92, 200.0]
["2026-09-17T14:03:50.360186+00:00", "trade", 9.92, 96.0]
["2026-09-17T14:03:50.360187+00:00", "trade", 9.92, 1.0]
["2026-09-17T14:03:50.360239+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.360246+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.360253+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:50.360420+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360428+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360436+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360443+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360462+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360494+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360496+00:00", "trade", 9.92, 13.0]
["2026-09-17T14:03:50.360702+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360709+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360715+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360766+00:00", "trade", 9.92, 357.0]
["2026-09-17T14:03:50.360772+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:50.360785+00:00", "trade", 9.9212, 21.0]
["2026-09-17T14:03:50.360808+00:00", "trade", 9.92, 443.0]
["2026-09-17T14:03:50.360812+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.360872+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361019+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361029+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361045+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361171+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361240+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361359+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361365+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361390+00:00", "trade", 9.92, 20.0]
["2026-09-17T14:03:50.361466+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361680+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.361704+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.362159+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.362179+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.362796+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.363271+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.363539+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.363691+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.365471+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.366019+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.461400+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.861554+00:00", "quote", 9.9, 9.92]
["2026-09-17T14:03:50.861619+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.861649+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.861656+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.862048+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.862276+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.862646+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.862691+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.862698+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.862762+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863051+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863144+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863241+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863267+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863319+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863702+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863812+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863821+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863871+00:00", "trade", 9.915, 100.0]
["2026-09-17T14:03:50.863889+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863890+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:50.863918+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863943+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.863960+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.864015+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.864411+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.864490+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.864546+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.864579+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.864815+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.865062+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.865994+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.873163+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:50.886691+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:51.051292+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:51.051361+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:51.055329+00:00", "trade", 9.915, 37.0]
["2026-09-17T14:03:51.055397+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:51.055778+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:51.841796+00:00", "trade", 9.915, 10.0]
["2026-09-17T14:03:51.938380+00:00", "trade", 9.915, 2.0]
["2026-09-17T14:03:52.278982+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.278989+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.279444+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.280345+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.280785+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.280795+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.280807+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.980334+00:00", "trade", 9.915, 26.0]
["2026-09-17T14:03:52.981002+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.981079+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:52.984954+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:53.034807+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:53.071796+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:53.072472+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:53.147625+00:00", "trade", 9.915, 20.0]
["2026-09-17T14:03:54.213940+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.214401+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.414928+00:00", "trade", 9.915, 300.0]
["2026-09-17T14:03:54.415002+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.415566+00:00", "trade", 9.9186, 20.0]
["2026-09-17T14:03:54.415635+00:00", "trade", 9.9186, 20.0]
["2026-09-17T14:03:54.415683+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.415739+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.528511+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.528737+00:00", "trade", 9.915, 100.0]
["2026-09-17T14:03:54.528737+00:00", "trade", 9.915, 1.0]
["2026-09-17T14:03:54.529881+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.535061+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:54.535645+00:00", "trade", 9.9163, 20.0]
["2026-09-17T14:03:54.536196+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:54.536658+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.080652+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.081125+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.082365+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.184078+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.306309+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.306315+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.426752+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.427207+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.622360+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.622789+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.622815+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.623152+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.725164+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:55.764470+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.152270+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.152305+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.596582+00:00", "trade", 9.915, 100.0]
["2026-09-17T14:03:56.830336+00:00", "trade", 9.915, 99.0]
["2026-09-17T14:03:56.830337+00:00", "trade", 9.915, 2.0]
["2026-09-17T14:03:56.832925+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.833915+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:56.833958+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834337+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:56.834361+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834363+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:56.834371+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:56.834387+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:56.834770+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:56.834775+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834778+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834794+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834803+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834814+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834827+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834862+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834868+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834869+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834886+00:00", "trade", 9.92, 2.0]
["2026-09-17T14:03:56.834892+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834894+00:00", "trade", 9.92, 1.0]
["2026-09-17T14:03:56.834895+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834906+00:00", "trade", 9.92, 1.0]
["2026-09-17T14:03:56.834908+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.834911+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:56.834913+00:00", "trade", 9.915, 100.0]
["2026-09-17T14:03:56.834964+00:00", "trade", 9.92, 3.0]
["2026-09-17T14:03:56.834972+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:56.834976+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835195+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835208+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835215+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835231+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835238+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835250+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835258+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835290+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835305+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835428+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835515+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835612+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835666+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835762+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835910+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.835999+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.836078+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.836101+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.836554+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.846662+00:00", "trade", 9.92, 1.0]
["2026-09-17T14:03:56.847438+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:56.938654+00:00", "trade", 9.915, 1.0]
["2026-09-17T14:03:57.020002+00:00", "trade", 9.9012, 1.0]
["2026-09-17T14:03:57.965184+00:00", "trade", 9.9199, 4000.0]
["2026-09-17T14:03:57.965778+00:00", "trade", 9.9195, 53.0]
["2026-09-17T14:03:57.965847+00:00", "trade", 9.9194, 28.0]
["2026-09-17T14:03:57.965912+00:00", "trade", 9.9196, 115.0]
["2026-09-17T14:03:57.965974+00:00", "trade", 9.9195, 53.0]
["2026-09-17T14:03:58.161537+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246020+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.246027+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.246105+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.246127+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.246136+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246186+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.246201+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.246228+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246277+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246278+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.246296+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.246315+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.246348+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.246387+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246515+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246549+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246604+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246643+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.246970+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.247284+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.247389+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.247448+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.247666+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.253057+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:58.253102+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.253650+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.253705+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.253801+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.253825+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.253869+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254146+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.254159+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.254231+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254306+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254324+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254508+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.254647+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.254671+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.254719+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.254726+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.254730+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254786+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254815+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.254988+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:03:58.254997+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.255010+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:03:58.255021+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.255029+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.255044+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.255060+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:03:58.255095+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.255369+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.255387+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.255410+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.255423+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.255450+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.255463+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.255470+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.255752+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.264475+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.264500+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.279064+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.294904+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.295364+00:00", "trade", 9.92, 48.0]
["2026-09-17T14:03:58.432595+00:00", "trade", 9.92, 48.0]
["2026-09-17T14:03:58.432659+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.432701+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.546437+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.546862+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:03:58.546866+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.546901+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.550392+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.550751+00:00", "trade", 9.925, 1.0]
["2026-09-17T14:03:58.875402+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.875811+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:58.916103+00:00", "trade", 9.925, 30.0]
["2026-09-17T14:03:59.329934+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:03:59.576843+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:03:59.636987+00:00", "trade", 9.924, 4000.0]
["2026-09-17T14:03:59.637577+00:00", "trade", 9.9238, 49.0]
["2026-09-17T14:03:59.637643+00:00", "trade", 9.9238, 111.0]
["2026-09-17T14:03:59.637706+00:00", "trade", 9.9238, 49.0]
["2026-09-17T14:04:00.013434+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.013441+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.013491+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.013931+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.014072+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.015745+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.015772+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:04:00.015773+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.015775+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.015779+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:04:00.016019+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:04:00.016035+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:04:00.016125+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.016126+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.016127+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.016140+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.016343+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.016399+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.016439+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.016722+00:00", "trade", 9.9234, 20.0]
["2026-09-17T14:04:00.016758+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.016824+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.016954+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.018723+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.018971+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.021812+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.024030+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.026396+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.026616+00:00", "quote", 9.91, 9.92]
["2026-09-17T14:04:00.026863+00:00", "quote", 9.91, 9.93]
["2026-09-17T14:04:00.026883+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.026890+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.026904+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.026908+00:00", "trade", 9.92, 100.0]
["2026-09-17T14:04:00.026910+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027047+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027072+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027080+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027087+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027113+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:04:00.027208+00:00", "quote", 9.92, 9.92]
["2026-09-17T14:04:00.027220+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027442+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027638+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027661+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.027704+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.028116+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.028211+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.028222+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.028505+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.028523+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.028582+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.029032+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.037584+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.038034+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.038045+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.053410+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.053874+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.053901+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.057229+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.058850+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.059491+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.144036+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.144057+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.149316+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.271057+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:00.271998+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:01.146048+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:01.146518+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:01.423425+00:00", "trade", 9.9299, 4000.0]
["2026-09-17T14:04:01.424015+00:00", "trade", 9.9284, 52.0]
["2026-09-17T14:04:01.424080+00:00", "trade", 9.9284, 118.0]
["2026-09-17T14:04:01.424143+00:00", "trade", 9.9284, 52.0]
["2026-09-17T14:04:01.789208+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:01.840032+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.201131+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.201178+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.201834+00:00", "trade", 9.93, 12.0]
["2026-09-17T14:04:02.201845+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.201892+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.202288+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.203473+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.203554+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.203565+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.204009+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.204123+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.204218+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.204725+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.205178+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.205199+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.205209+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.307812+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.715335+00:00", "trade", 9.925, 4000.0]
["2026-09-17T14:04:02.715934+00:00", "trade", 9.925, 44.0]
["2026-09-17T14:04:02.715996+00:00", "trade", 9.9273, 33.0]
["2026-09-17T14:04:02.716060+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:04:02.716117+00:00", "trade", 9.925, 44.0]
["2026-09-17T14:04:02.842125+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.842143+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.842663+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.843109+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.850151+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:02.850625+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.023746+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.247431+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.907931+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:04:03.907980+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:04:03.907991+00:00", "trade", 9.925, 100.0]
["2026-09-17T14:04:03.910362+00:00", "trade", 9.929, 48.0]
["2026-09-17T14:04:03.911370+00:00", "trade", 9.93, 552.0]
["2026-09-17T14:04:03.911577+00:00", "trade", 9.9299, 552.0]
["2026-09-17T14:04:03.911955+00:00", "trade", 9.9283, 23.0]
["2026-09-17T14:04:03.912191+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.914347+00:00", "trade", 9.93, 200.0]
["2026-09-17T14:04:03.914359+00:00", "trade", 9.93, 200.0]
["2026-09-17T14:04:03.914555+00:00", "trade", 9.9299, 200.0]
["2026-09-17T14:04:03.914708+00:00", "trade", 9.93, 130.0]
["2026-09-17T14:04:03.914772+00:00", "trade", 9.93, 170.0]
["2026-09-17T14:04:03.914912+00:00", "trade", 9.9299, 200.0]
["2026-09-17T14:04:03.914946+00:00", "trade", 9.9291, 20.0]
["2026-09-17T14:04:03.915012+00:00", "trade", 9.9299, 24.0]
["2026-09-17T14:04:03.915075+00:00", "trade", 9.9291, 20.0]
["2026-09-17T14:04:03.915083+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.915275+00:00", "trade", 9.9299, 130.0]
["2026-09-17T14:04:03.915305+00:00", "trade", 9.9299, 170.0]
["2026-09-17T14:04:03.915840+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.915847+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.915848+00:00", "trade", 9.93, 6.0]
["2026-09-17T14:04:03.915853+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.915859+00:00", "trade", 9.9299, 21.0]
["2026-09-17T14:04:03.915884+00:00", "trade", 9.93, 239.0]
["2026-09-17T14:04:03.916121+00:00", "quote", 9.92, 9.93]
["2026-09-17T14:04:03.916133+00:00", "quote", 9.93, 9.93]
["2026-09-17T14:04:03.916140+00:00", "quote", 9.93, 9.93]
["2026-09-17T14:04:03.916146+00:00", "quote", 9.93, 9.93]
["2026-09-17T14:04:03.916163+00:00", "quote", 9.93, 9.93]
["2026-09-17T14:04:03.916217+00:00", "trade", 9.93, 100.0]
["2026-09-17T14:04:03.916218+00:00", "trade", 9.93, 100.0]
["2026-09-17T14:04:03.916218+00:00", "trade", 9.93, 12.0]
["2026-09-17T14:04:03.916220+00:00", "trade", 9.93, 10.0]
["2026-09-17T14:04:03.916223+00:00", "trade", 9.93, 12.0]
["2026-09-17T14:04:03.916223+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916225+00:00", "trade", 9.93, 64.0]
["2026-09-17T14:04:03.916242+00:00", "trade", 9.9299, 6.0]
["2026-09-17T14:04:03.916265+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916268+00:00", "trade", 9.93, 100.0]
["2026-09-17T14:04:03.916268+00:00", "trade", 9.93, 77.0]
["2026-09-17T14:04:03.916272+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916301+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916306+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916595+00:00", "trade", 9.9299, 239.0]
["2026-09-17T14:04:03.916604+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916658+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916666+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916700+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916755+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916766+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916779+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916839+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916853+00:00", "trade", 9.93, 20.0]
["2026-09-17T14:04:03.916896+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.916950+00:00", "trade", 9.9299, 100.0]
["2026-09-17T14:04:03.916977+00:00", "trade", 9.9299, 100.0]
["2026-09-17T14:04:03.917137+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.917174+00:00", "trade", 9.93, 22.0]
["2026-09-17T14:04:03.917229+00:00", "trade", 9.93, 22.0]
["2026-09-17T14:04:03.917306+00:00", "trade", 9.9299, 12.0]
["2026-09-17T14:04:03.917334+00:00", "trade", 9.9299, 10.0]
["2026-09-17T14:04:03.917662+00:00", "trade", 9.9299, 12.0]
["2026-09-17T14:04:03.917689+00:00", "trade", 9.9299, 64.0]
["2026-09-17T14:04:03.917717+00:00", "trade", 9.9299, 1857.0]
["2026-09-17T14:04:03.918014+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.918303+00:00", "trade", 9.9299, 24.0]
["2026-09-17T14:04:03.918383+00:00", "trade", 9.9297, 24.0]
["2026-09-17T14:04:03.918440+00:00", "trade", 9.9299, 62.0]
["2026-09-17T14:04:03.918494+00:00", "trade", 9.9299, 24.0]
["2026-09-17T14:04:03.918988+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:03.919289+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.044358+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.065069+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.065113+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.183052+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.416804+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.981031+00:00", "trade", 9.935, 100.0]
["2026-09-17T14:04:04.981720+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.981781+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:04.983937+00:00", "trade", 9.9399, 3900.0]
["2026-09-17T14:04:04.984531+00:00", "trade", 9.9398, 44.0]
["2026-09-17T14:04:04.984594+00:00", "trade", 9.9398, 100.0]
["2026-09-17T14:04:04.984657+00:00", "trade", 9.9398, 44.0]
["2026-09-17T14:04:04.984990+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:05.180326+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:05.484836+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:05.484883+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:05.486727+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:05.709961+00:00", "trade", 9.935, 3.0]
["2026-09-17T14:04:05.849604+00:00", "trade", 9.935, 4000.0]
["2026-09-17T14:04:05.850194+00:00", "trade", 9.935, 44.0]
["2026-09-17T14:04:05.850259+00:00", "trade", 9.9374, 32.0]
["2026-09-17T14:04:05.850323+00:00", "trade", 9.935, 100.0]
["2026-09-17T14:04:05.850383+00:00", "trade", 9.935, 44.0]
["2026-09-17T14:04:06.039619+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:06.039669+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:06.040964+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:06.041469+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:06.093323+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:06.616489+00:00", "trade", 9.9399, 4000.0]
["2026-09-17T14:04:06.617080+00:00", "trade", 9.9399, 44.0]
["2026-09-17T14:04:06.617149+00:00", "trade", 9.9399, 100.0]
["2026-09-17T14:04:06.617212+00:00", "trade", 9.9399, 44.0]
["2026-09-17T14:04:06.852293+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:06.861627+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.306791+00:00", "trade", 9.935, 25.0]
["2026-09-17T14:04:07.306800+00:00", "trade", 9.94, 25.0]
["2026-09-17T14:04:07.394197+00:00", "trade", 9.935, 600.0]
["2026-09-17T14:04:07.438081+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.497888+00:00", "trade", 9.935, 1400.0]
["2026-09-17T14:04:07.498480+00:00", "trade", 9.9351, 23.0]
["2026-09-17T14:04:07.498549+00:00", "trade", 9.9383, 24.0]
["2026-09-17T14:04:07.498611+00:00", "trade", 9.9351, 51.0]
["2026-09-17T14:04:07.498672+00:00", "trade", 9.9351, 23.0]
["2026-09-17T14:04:07.498693+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.534343+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.534391+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.534986+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.535317+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.549123+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.580850+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.606509+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.643610+00:00", "trade", 9.94, 11.0]
["2026-09-17T14:04:07.644028+00:00", "trade", 9.935, 11.0]
["2026-09-17T14:04:07.650278+00:00", "trade", 9.94, 85.0]
["2026-09-17T14:04:07.650279+00:00", "trade", 9.94, 100.0]
["2026-09-17T14:04:07.650281+00:00", "trade", 9.94, 1.0]
["2026-09-17T14:04:07.650282+00:00", "trade", 9.94, 100.0]
["2026-09-17T14:04:07.650338+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.650345+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.650352+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.650358+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.650364+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.650370+00:00", "trade", 9.94, 400.0]
["2026-09-17T14:04:07.650372+00:00", "quote", 9.93, 9.94]
["2026-09-17T14:04:07.650405+00:00", "quote", 9.94, 9.94]
["2026-09-17T14:04:07.650413+00:00", "quote", 9.94, 9.94]
["2026-09-17T14:04:07.650420+00:00", "quote", 9.94, 9.94]
["2026-09-17T14:04:07.650427+00:00", "quote", 9.94, 9.94]
["2026-09-17T14:04:07.650433+00:00", "quote", 9.94, 9.94]
["2026-09-17T14:04:07.650483+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.650542+00:00", "trade", 9.935, 3989.0]
["2026-09-17T14:04:07.650674+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.650683+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.650775+00:00", "trade", 9.94, 1.0]
["2026-09-17T14:04:07.650891+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.650894+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.650908+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651055+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651103+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651131+00:00", "trade", 9.9357, 52.0]
["2026-09-17T14:04:07.651192+00:00", "trade", 9.9357, 117.0]
["2026-09-17T14:04:07.651256+00:00", "trade", 9.9357, 52.0]
["2026-09-17T14:04:07.651258+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651265+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651275+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651365+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.651475+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.652115+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.652572+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.652975+00:00", "trade", 9.945, 25.0]
["2026-09-17T14:04:07.653531+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.658481+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.660043+00:00", "trade", 9.95, 894.0]
["2026-09-17T14:04:07.660475+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.660631+00:00", "trade", 9.9381, 22.0]
["2026-09-17T14:04:07.660692+00:00", "trade", 9.9499, 23.0]
["2026-09-17T14:04:07.660970+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.661560+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.662055+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.662249+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.662544+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.662734+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.662995+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.663002+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.663027+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.663188+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.663206+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.663499+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.665858+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.700612+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:07.701317+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.177403+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.177757+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.178377+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.184486+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:08.185493+00:00", "trade", 9.95, 970.0]
["2026-09-17T14:04:08.185822+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.185941+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.186081+00:00", "trade", 9.9497, 22.0]
["2026-09-17T14:04:08.186143+00:00", "trade", 9.9495, 27.0]
["2026-09-17T14:04:08.186206+00:00", "trade", 9.9497, 22.0]
["2026-09-17T14:04:08.186410+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.186433+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.186885+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.186918+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.195896+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.196345+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.315852+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.316348+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.316845+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.316872+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.316879+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.318332+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.325794+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.761983+00:00", "trade", 9.9499, 4000.0]
["2026-09-17T14:04:08.762573+00:00", "trade", 9.9499, 44.0]
["2026-09-17T14:04:08.762662+00:00", "trade", 9.9498, 20.0]
["2026-09-17T14:04:08.762729+00:00", "trade", 9.9499, 100.0]
["2026-09-17T14:04:08.762791+00:00", "trade", 9.9499, 44.0]
["2026-09-17T14:04:08.772280+00:00", "trade", 9.95, 136.0]
["2026-09-17T14:04:08.772729+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.773225+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.773722+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.774139+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.774181+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.774191+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.774585+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.774598+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.774680+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.775033+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.775044+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.775160+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.775485+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.775492+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.775633+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.782679+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:08.991497+00:00", "trade", 9.9099, 2.0]
["2026-09-17T14:04:09.027257+00:00", "trade", 9.9494, 125.0]
["2026-09-17T14:04:09.027744+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.028544+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.028640+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.028662+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.029103+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.029357+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.029418+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.030307+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.030762+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.037668+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.128564+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.873395+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:09.921942+00:00", "trade", 9.945, 4000.0]
["2026-09-17T14:04:09.922532+00:00", "trade", 9.9453, 47.0]
["2026-09-17T14:04:09.922593+00:00", "trade", 9.9453, 107.0]
["2026-09-17T14:04:09.922659+00:00", "trade", 9.9453, 47.0]
["2026-09-17T14:04:10.130697+00:00", "trade", 9.94, 4917.0]
["2026-09-17T14:04:10.131287+00:00", "trade", 9.94, 54.0]
["2026-09-17T14:04:10.131348+00:00", "trade", 9.9425, 37.0]
["2026-09-17T14:04:10.131414+00:00", "trade", 9.94, 123.0]
["2026-09-17T14:04:10.131502+00:00", "trade", 9.94, 54.0]
["2026-09-17T14:04:10.132238+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:10.357952+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:10.359653+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.046510+00:00", "trade", 9.9499, 4000.0]
["2026-09-17T14:04:11.047113+00:00", "trade", 9.9499, 44.0]
["2026-09-17T14:04:11.047176+00:00", "trade", 9.9499, 100.0]
["2026-09-17T14:04:11.047233+00:00", "trade", 9.9499, 44.0]
["2026-09-17T14:04:11.048038+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.049874+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.479199+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.479247+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.480014+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.480443+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:11.888165+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:12.107672+00:00", "trade", 9.945, 4000.0]
["2026-09-17T14:04:12.108263+00:00", "trade", 9.945, 44.0]
["2026-09-17T14:04:12.108331+00:00", "trade", 9.9475, 32.0]
["2026-09-17T14:04:12.108419+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:12.108483+00:00", "trade", 9.945, 44.0]
["2026-09-17T14:04:13.214046+00:00", "trade", 9.9499, 4000.0]
["2026-09-17T14:04:13.214636+00:00", "trade", 9.9499, 44.0]
["2026-09-17T14:04:13.214724+00:00", "trade", 9.9499, 100.0]
["2026-09-17T14:04:13.214786+00:00", "trade", 9.9499, 44.0]
["2026-09-17T14:04:14.067279+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.221981+00:00", "trade", 9.945, 4000.0]
["2026-09-17T14:04:14.222575+00:00", "trade", 9.945, 44.0]
["2026-09-17T14:04:14.222638+00:00", "trade", 9.9475, 32.0]
["2026-09-17T14:04:14.222701+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:14.222764+00:00", "trade", 9.945, 44.0]
["2026-09-17T14:04:14.222768+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.222770+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:14.526353+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.526873+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.527023+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.527034+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.527272+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.544016+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.544507+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.630971+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.631329+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.631384+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:14.631918+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.309469+00:00", "trade", 9.9499, 4000.0]
["2026-09-17T14:04:15.310059+00:00", "trade", 9.9499, 45.0]
["2026-09-17T14:04:15.310122+00:00", "trade", 9.9499, 103.0]
["2026-09-17T14:04:15.310185+00:00", "trade", 9.9499, 45.0]
["2026-09-17T14:04:15.311231+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.518041+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.518487+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.518498+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.518931+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.519912+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.572379+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.764828+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.765206+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.765571+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.765584+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.765970+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.765980+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.766041+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.766084+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:15.949553+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.317975+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318401+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:16.318403+00:00", "trade", 9.95, 50.0]
["2026-09-17T14:04:16.318405+00:00", "trade", 9.95, 20.0]
["2026-09-17T14:04:16.318406+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.318444+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318458+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318472+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318623+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318644+00:00", "trade", 9.945, 7.0]
["2026-09-17T14:04:16.318669+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318676+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.318684+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318690+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.318691+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318695+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.318698+00:00", "trade", 9.95, 5.0]
["2026-09-17T14:04:16.318698+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318702+00:00", "trade", 9.95, 200.0]
["2026-09-17T14:04:16.318707+00:00", "trade", 9.95, 1.0]
["2026-09-17T14:04:16.318707+00:00", "trade", 9.95, 1.0]
["2026-09-17T14:04:16.318715+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318716+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.318724+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.318726+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:16.318728+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.318728+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.318731+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.318762+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.318792+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.318793+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.318838+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.318839+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.319303+00:00", "trade", 9.9498, 20.0]
["2026-09-17T14:04:16.319365+00:00", "trade", 9.9493, 20.0]
["2026-09-17T14:04:16.319607+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.325111+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.325999+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.326042+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.326747+00:00", "trade", 9.95, 3.0]
["2026-09-17T14:04:16.327081+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.327180+00:00", "trade", 9.95, 80.0]
["2026-09-17T14:04:16.327591+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.327674+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.328012+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.329694+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.575179+00:00", "trade", 9.9178, 4.0]
["2026-09-17T14:04:16.606512+00:00", "trade", 9.955, 3.0]
["2026-09-17T14:04:16.838957+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.839055+00:00", "trade", 9.95, 20.0]
["2026-09-17T14:04:16.839099+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.839111+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.839119+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.839329+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840165+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840210+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840641+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:16.840641+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840642+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:16.840643+00:00", "trade", 9.96, 200.0]
["2026-09-17T14:04:16.840646+00:00", "trade", 9.96, 1005.0]
["2026-09-17T14:04:16.840648+00:00", "trade", 9.96, 318.0]
["2026-09-17T14:04:16.840648+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840655+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840664+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840690+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.840709+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841197+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841200+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841220+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841227+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841235+00:00", "trade", 9.9506, 20.0]
["2026-09-17T14:04:16.841245+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841277+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841296+00:00", "trade", 9.9511, 20.0]
["2026-09-17T14:04:16.841355+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841357+00:00", "trade", 9.9511, 20.0]
["2026-09-17T14:04:16.841367+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841374+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841407+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.841419+00:00", "trade", 9.96, 30.0]
["2026-09-17T14:04:16.841541+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:16.841743+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.842293+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.842337+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.843012+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844369+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844412+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844723+00:00", "trade", 9.95, 200.0]
["2026-09-17T14:04:16.844724+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844725+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844731+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844744+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844751+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844757+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844765+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844771+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844785+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844793+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844800+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844807+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844814+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844820+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:16.844827+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844830+00:00", "trade", 9.95, 40.0]
["2026-09-17T14:04:16.844832+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844834+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844838+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844839+00:00", "trade", 9.95, 40.0]
["2026-09-17T14:04:16.844841+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844847+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844854+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844860+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844874+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844878+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844881+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844887+00:00", "trade", 9.95, 480.0]
["2026-09-17T14:04:16.844887+00:00", "trade", 9.95, 116.0]
["2026-09-17T14:04:16.844887+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844889+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844889+00:00", "trade", 9.95, 2.0]
["2026-09-17T14:04:16.844889+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844894+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:16.844900+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844914+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844920+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:16.844940+00:00", "trade", 9.95, 24.0]
["2026-09-17T14:04:16.845039+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845209+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845329+00:00", "trade", 9.9575, 20.0]
["2026-09-17T14:04:16.845411+00:00", "trade", 9.9545, 20.0]
["2026-09-17T14:04:16.845421+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845439+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845458+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845472+00:00", "trade", 9.9575, 20.0]
["2026-09-17T14:04:16.845497+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845501+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845527+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845530+00:00", "trade", 9.95, 24.0]
["2026-09-17T14:04:16.845732+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.845743+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.846561+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.846576+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.849386+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.849460+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.856793+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:16.946293+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.188440+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.405928+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.643610+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.643624+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.671014+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.671466+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.772091+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.772111+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.858940+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.864966+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.866182+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.866207+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.866449+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.866534+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.866566+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.866591+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.866939+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.867124+00:00", "trade", 9.9486, 20.0]
["2026-09-17T14:04:17.867212+00:00", "trade", 9.947, 21.0]
["2026-09-17T14:04:17.867278+00:00", "trade", 9.9486, 20.0]
["2026-09-17T14:04:17.867515+00:00", "trade", 9.9525, 20.0]
["2026-09-17T14:04:17.868363+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.868398+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.871156+00:00", "trade", 9.9499, 3700.0]
["2026-09-17T14:04:17.871745+00:00", "trade", 9.9493, 46.0]
["2026-09-17T14:04:17.871807+00:00", "trade", 9.9493, 105.0]
["2026-09-17T14:04:17.871854+00:00", "trade", 9.9499, 9300.0]
["2026-09-17T14:04:17.871873+00:00", "trade", 9.9493, 46.0]
["2026-09-17T14:04:17.872160+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.872444+00:00", "trade", 9.9499, 102.0]
["2026-09-17T14:04:17.872498+00:00", "trade", 9.9498, 53.0]
["2026-09-17T14:04:17.872550+00:00", "trade", 9.9499, 233.0]
["2026-09-17T14:04:17.872602+00:00", "trade", 9.9499, 102.0]
["2026-09-17T14:04:17.872622+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.872843+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.873101+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.873249+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.874194+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.874207+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.874642+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.878560+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.879230+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.879247+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.879292+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.879471+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:17.879744+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:17.979848+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.227496+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.227943+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.228410+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.228856+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.228871+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.271185+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.386519+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.395278+00:00", "trade", 9.95, 500.0]
["2026-09-17T14:04:18.395984+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.396044+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.396948+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.396961+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.396976+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.397420+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.397477+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.745433+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.745502+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:18.746629+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397220+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397233+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:19.397234+00:00", "trade", 9.95, 78.0]
["2026-09-17T14:04:19.397278+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397293+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397300+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397306+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397313+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397316+00:00", "trade", 9.949, 48.0]
["2026-09-17T14:04:19.397334+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397389+00:00", "trade", 9.95, 116.0]
["2026-09-17T14:04:19.397466+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:19.397523+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:19.397606+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397684+00:00", "trade", 9.95, 22.0]
["2026-09-17T14:04:19.397703+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397710+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397717+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397723+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397801+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397820+00:00", "trade", 9.9488, 20.0]
["2026-09-17T14:04:19.397872+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.397993+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.398571+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.398749+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:19.398817+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:19.399150+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.401405+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.402060+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.402325+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.406326+00:00", "trade", 9.959, 48.0]
["2026-09-17T14:04:19.406850+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.406896+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.407063+00:00", "trade", 9.96, 4552.0]
["2026-09-17T14:04:19.407120+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.407323+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.407652+00:00", "trade", 9.9578, 65.0]
["2026-09-17T14:04:19.407698+00:00", "trade", 9.96, 9152.0]
["2026-09-17T14:04:19.407717+00:00", "trade", 9.9578, 23.0]
["2026-09-17T14:04:19.407779+00:00", "trade", 9.9593, 127.0]
["2026-09-17T14:04:19.407872+00:00", "trade", 9.9578, 65.0]
["2026-09-17T14:04:19.408250+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.408284+00:00", "trade", 9.96, 101.0]
["2026-09-17T14:04:19.408347+00:00", "trade", 9.96, 37.0]
["2026-09-17T14:04:19.408399+00:00", "trade", 9.96, 229.0]
["2026-09-17T14:04:19.408482+00:00", "trade", 9.96, 101.0]
["2026-09-17T14:04:19.412489+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.418813+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.437364+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.923095+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.923175+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.929663+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:19.931871+00:00", "trade", 9.96, 503.0]
["2026-09-17T14:04:19.932654+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.486855+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.486882+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.487688+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847428+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847454+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847461+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:20.847461+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:20.847462+00:00", "trade", 9.95, 1.0]
["2026-09-17T14:04:20.847483+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847489+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847495+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847501+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:20.847501+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847515+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847528+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:20.847548+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847557+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847564+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847570+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847577+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847788+00:00", "trade", 9.95, 9.0]
["2026-09-17T14:04:20.847827+00:00", "trade", 9.95, 125.0]
["2026-09-17T14:04:20.847829+00:00", "trade", 9.95, 125.0]
["2026-09-17T14:04:20.847876+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847968+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.847980+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:20.848071+00:00", "trade", 9.95, 200.0]
["2026-09-17T14:04:20.848072+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:20.848077+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848089+00:00", "trade", 9.9563, 20.0]
["2026-09-17T14:04:20.848091+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:20.848142+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848217+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848397+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848417+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848426+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848517+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848612+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848672+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848810+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.848963+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.849012+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.849100+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.849574+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.852556+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.852563+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:20.854323+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:21.065757+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:21.065983+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:21.066254+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:21.066255+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:21.066256+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:21.066262+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:21.066277+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.066284+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.066290+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.066312+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.066318+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.066833+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.066866+00:00", "trade", 9.95, 21.0]
["2026-09-17T14:04:21.071008+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.071463+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.167039+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.167712+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.184711+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.444473+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:21.926237+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:22.879575+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.598212+00:00", "trade", 9.955, 8000.0]
["2026-09-17T14:04:23.598806+00:00", "trade", 9.9547, 106.0]
["2026-09-17T14:04:23.598878+00:00", "trade", 9.9547, 39.0]
["2026-09-17T14:04:23.598937+00:00", "trade", 9.955, 200.0]
["2026-09-17T14:04:23.599049+00:00", "trade", 9.9547, 106.0]
["2026-09-17T14:04:23.631752+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.912273+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.912303+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:23.912304+00:00", "trade", 9.95, 57.0]
["2026-09-17T14:04:23.912322+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.912335+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.912363+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.912722+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.912908+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.965626+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.965637+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:23.965673+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.152498+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.379815+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.379849+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.435129+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.437735+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.437747+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.438186+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:24.444040+00:00", "trade", 9.8869, 100.0]
["2026-09-17T14:04:24.905806+00:00", "trade", 9.955, 300.0]
["2026-09-17T14:04:25.109020+00:00", "trade", 9.955, 30.0]
["2026-09-17T14:04:25.703794+00:00", "trade", 9.9274, 9.0]
["2026-09-17T14:04:26.025789+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:26.324858+00:00", "trade", 9.9519, 20.0]
["2026-09-17T14:04:26.486513+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:26.487442+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:26.487483+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:27.503984+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:27.504479+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:27.505117+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:27.505149+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:27.647646+00:00", "trade", 9.9589, 200.0]
["2026-09-17T14:04:27.648252+00:00", "trade", 9.9549, 20.0]
["2026-09-17T14:04:27.778425+00:00", "trade", 9.955, 1000.0]
["2026-09-17T14:04:27.779012+00:00", "trade", 9.955, 20.0]
["2026-09-17T14:04:27.779073+00:00", "trade", 9.955, 25.0]
["2026-09-17T14:04:28.267458+00:00", "trade", 9.9501, 25.0]
["2026-09-17T14:04:28.300958+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:28.307507+00:00", "trade", 9.9276, 1.0]
["2026-09-17T14:04:28.787800+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:31.409677+00:00", "trade", 9.95, 75.0]
["2026-09-17T14:04:31.608710+00:00", "trade", 9.955, 1.0]
["2026-09-17T14:04:32.058178+00:00", "trade", 9.955, 200.0]
["2026-09-17T14:04:32.563741+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:36.928852+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:36.962317+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:37.472617+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:37.593396+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:37.605000+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:39.012728+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:39.013744+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:39.014202+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:39.034346+00:00", "trade", 9.955, 3.0]
["2026-09-17T14:04:42.887907+00:00", "trade", 9.95, 5.0]
["2026-09-17T14:04:42.887907+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:42.887909+00:00", "trade", 9.95, 4.0]
["2026-09-17T14:04:42.887929+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887936+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887942+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887956+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887962+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887969+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887975+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887982+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:42.887990+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.887996+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.888003+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:42.888016+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888024+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888030+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888036+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888249+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888255+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888265+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888307+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:42.888336+00:00", "trade", 9.95, 283.0]
["2026-09-17T14:04:42.888338+00:00", "trade", 9.95, 3.0]
["2026-09-17T14:04:42.888338+00:00", "trade", 9.95, 3.0]
["2026-09-17T14:04:42.888341+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:42.888341+00:00", "trade", 9.95, 1.0]
["2026-09-17T14:04:42.888341+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:42.888344+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888345+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:42.888348+00:00", "trade", 9.95, 280.0]
["2026-09-17T14:04:42.888403+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888513+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888762+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888805+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888835+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888875+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.888923+00:00", "trade", 9.9517, 22.0]
["2026-09-17T14:04:42.888977+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.889063+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.889252+00:00", "trade", 9.94, 37.0]
["2026-09-17T14:04:42.889819+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.891426+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.891834+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.891867+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.892289+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.893707+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.900348+00:00", "trade", 9.945, 47.0]
["2026-09-17T14:04:42.972623+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:42.984558+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.006219+00:00", "trade", 9.9499, 1000.0]
["2026-09-17T14:04:43.006806+00:00", "trade", 9.9503, 28.0]
["2026-09-17T14:04:43.006872+00:00", "trade", 9.9496, 42.0]
["2026-09-17T14:04:43.188782+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.188990+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.188991+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:43.188993+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:43.188997+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.189011+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189018+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189024+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189038+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189044+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189051+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189291+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.189354+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189567+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189616+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189624+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189630+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189651+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.189724+00:00", "trade", 9.95, 2.0]
["2026-09-17T14:04:43.194108+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.289099+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.400184+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.402808+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.454962+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.458002+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.458047+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.458105+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.458558+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.458618+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.458638+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.458896+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.458903+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.458918+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.458925+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.459283+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.459478+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.459486+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.459577+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.460054+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.460061+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.460260+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.460347+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.460424+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.460881+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.460888+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.461109+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.461191+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.461255+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.461606+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.461823+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.461829+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.461845+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.461935+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.462196+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:43.462202+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.462208+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.462210+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.462222+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.462309+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.462491+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:43.462515+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.462522+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.462538+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.462936+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:43.462943+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.469044+00:00", "trade", 9.955, 40.0]
["2026-09-17T14:04:43.668899+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.668947+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.734379+00:00", "trade", 9.95, 30.0]
["2026-09-17T14:04:43.738920+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.765517+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:43.765864+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.029322+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100510+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100515+00:00", "trade", 9.95, 52.0]
["2026-09-17T14:04:44.100516+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100518+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.100521+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.100526+00:00", "trade", 9.95, 48.0]
["2026-09-17T14:04:44.100545+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100552+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100557+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.100558+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100564+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100571+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100578+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100585+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100592+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100614+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100629+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100637+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100639+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.100643+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.100652+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.100653+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.100665+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.100683+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.100692+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.100698+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.100705+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.100919+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.100985+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101042+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101099+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101132+00:00", "trade", 9.952, 20.0]
["2026-09-17T14:04:44.101184+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101204+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101214+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101237+00:00", "trade", 9.9502, 22.0]
["2026-09-17T14:04:44.101240+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101276+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101310+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101484+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101499+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.101995+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.104264+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.105238+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.105290+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.106295+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.185354+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:44.188711+00:00", "trade", 9.945, 25.0]
["2026-09-17T14:04:44.202068+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.202237+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.202577+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.203056+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.206068+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.280635+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.367118+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.394268+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.394715+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.395171+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.395648+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.395664+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.515778+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:44.695972+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:44.773190+00:00", "trade", 9.945, 100.0]
["2026-09-17T14:04:44.773489+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.773492+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.773564+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.773863+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.773863+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:44.773890+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:44.774227+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:44.774229+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.774229+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.774234+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774254+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774261+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774267+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774280+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774555+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:44.774666+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774803+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.774839+00:00", "trade", 9.9474, 21.0]
["2026-09-17T14:04:44.775087+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.775137+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.778477+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.779308+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.779335+00:00", "trade", 9.95, 71.0]
["2026-09-17T14:04:44.779335+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.779362+00:00", "trade", 9.95, 29.0]
["2026-09-17T14:04:44.779364+00:00", "trade", 9.95, 16.0]
["2026-09-17T14:04:44.779366+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.779377+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.779385+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.779392+00:00", "quote", 9.94, 9.96]
["2026-09-17T14:04:44.779399+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779407+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779413+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779420+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779426+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779433+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779460+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779630+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779669+00:00", "trade", 9.95, 17.0]
["2026-09-17T14:04:44.779690+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779939+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.779947+00:00", "trade", 9.9489, 20.0]
["2026-09-17T14:04:44.780069+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.780100+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.780111+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.780133+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.780166+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.780180+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.780560+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.781259+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784298+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784521+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784537+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784561+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784568+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784579+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784804+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784930+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.784970+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.785424+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.785453+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.785888+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.785907+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.886630+00:00", "trade", 9.945, 10.0]
["2026-09-17T14:04:44.887387+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.887395+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.887435+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.887893+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.888338+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.888774+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.888789+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.891803+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892458+00:00", "trade", 9.95, 71.0]
["2026-09-17T14:04:44.892459+00:00", "trade", 9.95, 29.0]
["2026-09-17T14:04:44.892460+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892497+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892504+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892511+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892517+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892523+00:00", "quote", 9.94, 9.95]
["2026-09-17T14:04:44.892738+00:00", "quote", 9.95, 9.95]
["2026-09-17T14:04:44.892746+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.892747+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:44.892747+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.892754+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.893233+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.893309+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.893332+00:00", "trade", 9.9512, 20.0]
["2026-09-17T14:04:44.893335+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.893549+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.893582+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.894023+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.894088+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.896936+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.897077+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.897768+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.901648+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:44.901696+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.290196+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.290869+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.700342+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.700350+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.700357+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.700404+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.700991+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:45.701929+00:00", "trade", 9.95, 100.0]
["2026-09-17T14:04:47.107443+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:47.107939+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:47.111425+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:47.866493+00:00", "trade", 9.955, 2.0]
["2026-09-17T14:04:47.882505+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:47.882557+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:47.983623+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:48.251590+00:00", "trade", 9.95, 1.0]
["2026-09-17T14:04:48.545203+00:00", "trade", 9.955, 1.0]
["2026-09-17T14:04:48.699090+00:00", "trade", 9.955, 200.0]
["2026-09-17T14:04:48.841906+00:00", "trade", 9.955, 5.0]
["2026-09-17T14:04:49.040295+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:49.069596+00:00", "trade", 9.955, 5.0]
["2026-09-17T14:04:49.277027+00:00", "trade", 9.955, 2.0]
["2026-09-17T14:04:49.818630+00:00", "trade", 9.95, 453.0]
["2026-09-17T14:04:49.819217+00:00", "trade", 9.9508, 30.0]
["2026-09-17T14:04:49.930998+00:00", "trade", 9.9353, 9.0]
["2026-09-17T14:04:50.503852+00:00", "trade", 9.955, 200.0]
["2026-09-17T14:04:50.503917+00:00", "trade", 9.955, 800.0]
["2026-09-17T14:04:50.504523+00:00", "trade", 9.9529, 23.0]
["2026-09-17T14:04:50.504585+00:00", "trade", 9.955, 25.0]
["2026-09-17T14:04:51.948603+00:00", "trade", 9.955, 14.0]
["2026-09-17T14:04:52.151230+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:52.184536+00:00", "trade", 9.955, 40.0]
["2026-09-17T14:04:52.750288+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:52.750335+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:53.079274+00:00", "trade", 9.9443, 4.0]
["2026-09-17T14:04:53.081037+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:53.621929+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:54.258838+00:00", "trade", 9.955, 900.0]
["2026-09-17T14:04:54.259428+00:00", "trade", 9.955, 24.0]
["2026-09-17T14:04:56.461496+00:00", "trade", 9.955, 200.0]
["2026-09-17T14:04:56.823345+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:56.986167+00:00", "trade", 9.9599, 3.0]
["2026-09-17T14:04:57.038998+00:00", "trade", 9.9148, 28.0]
["2026-09-17T14:04:57.364225+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:04:59.091855+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:59.091943+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:59.092031+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:04:59.108619+00:00", "trade", 9.955, 250.0]
["2026-09-17T14:04:59.109204+00:00", "trade", 9.9524, 20.0]
["2026-09-17T14:05:00.034585+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:00.034635+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:00.035418+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:00.035483+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:00.035512+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:00.165571+00:00", "trade", 9.955, 400.0]
["2026-09-17T14:05:00.166160+00:00", "trade", 9.955, 23.0]
["2026-09-17T14:05:00.166227+00:00", "trade", 9.955, 29.0]
["2026-09-17T14:05:00.269249+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:01.193519+00:00", "trade", 9.9143, 30.0]
["2026-09-17T14:05:01.480722+00:00", "trade", 9.955, 500.0]
["2026-09-17T14:05:02.139116+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:03.341773+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:03.355938+00:00", "trade", 9.955, 250.0]
["2026-09-17T14:05:03.356521+00:00", "trade", 9.955, 24.0]
["2026-09-17T14:05:03.365304+00:00", "trade", 9.9594, 300.0]
["2026-09-17T14:05:03.365498+00:00", "trade", 9.96, 350.0]
["2026-09-17T14:05:03.366629+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:07.151666+00:00", "trade", 9.9164, 34.0]
["2026-09-17T14:05:08.117535+00:00", "trade", 9.955, 1.0]
["2026-09-17T14:05:08.885905+00:00", "trade", 9.955, 5.0]
["2026-09-17T14:05:10.256801+00:00", "trade", 9.956, 200.0]
["2026-09-17T14:05:10.257392+00:00", "trade", 9.9568, 20.0]
["2026-09-17T14:05:10.257461+00:00", "trade", 9.9588, 21.0]
["2026-09-17T14:05:10.399213+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:10.399260+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:10.399562+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:10.399755+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:10.546922+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:10.721639+00:00", "trade", 9.9372, 9.0]
["2026-09-17T14:05:10.721679+00:00", "trade", 9.9372, 2.0]
["2026-09-17T14:05:13.203626+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:13.203671+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:13.383656+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:13.383735+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:13.686834+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.008900+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.279478+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.832445+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.832635+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.833349+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.892678+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.894373+00:00", "trade", 9.9551, 17.0]
["2026-09-17T14:05:14.920405+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.937988+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.940761+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:14.944892+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:15.987272+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:15.987872+00:00", "trade", 9.96, 600.0]
["2026-09-17T14:05:15.988947+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:15.988993+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:15.989512+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:15.993551+00:00", "trade", 9.96, 23.0]
["2026-09-17T14:05:15.993853+00:00", "trade", 9.96, 11.0]
["2026-09-17T14:05:15.996404+00:00", "trade", 9.96, 12.0]
["2026-09-17T14:05:15.998311+00:00", "trade", 9.96, 3.0]
["2026-09-17T14:05:18.140714+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:18.140809+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:18.200721+00:00", "trade", 9.9559, 6.0]
["2026-09-17T14:05:18.730145+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:18.730198+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:18.730874+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:18.733677+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:18.733725+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:19.002518+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:19.219509+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:19.219690+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:19.759693+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:19.761523+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:19.762110+00:00", "trade", 9.9588, 21.0]
["2026-09-17T14:05:19.766322+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:19.766368+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:21.113085+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:23.332352+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:23.332409+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:23.332949+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:23.362448+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:25.282460+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.125764+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:26.141252+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:26.145487+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:26.145487+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:26.145487+00:00", "trade", 9.96, 800.0]
["2026-09-17T14:05:26.145488+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.145488+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145499+00:00", "trade", 9.96, 15.0]
["2026-09-17T14:05:26.145513+00:00", "trade", 9.955, 71.0]
["2026-09-17T14:05:26.145519+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145524+00:00", "trade", 9.955, 100.0]
["2026-09-17T14:05:26.145538+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145556+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145558+00:00", "trade", 9.96, 36.0]
["2026-09-17T14:05:26.145575+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145581+00:00", "trade", 9.96, 1682.0]
["2026-09-17T14:05:26.145581+00:00", "trade", 9.96, 32.0]
["2026-09-17T14:05:26.145582+00:00", "trade", 9.96, 64.0]
["2026-09-17T14:05:26.145583+00:00", "trade", 9.96, 200.0]
["2026-09-17T14:05:26.145584+00:00", "trade", 9.96, 32.0]
["2026-09-17T14:05:26.145585+00:00", "trade", 9.96, 700.0]
["2026-09-17T14:05:26.145594+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145597+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.145606+00:00", "trade", 9.96, 200.0]
["2026-09-17T14:05:26.145609+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145615+00:00", "trade", 9.96, 12.0]
["2026-09-17T14:05:26.145616+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145630+00:00", "trade", 9.96, 400.0]
["2026-09-17T14:05:26.145637+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145664+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145671+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145678+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145685+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.145685+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145692+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145699+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145706+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145719+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.145720+00:00", "quote", 9.95, 9.96]
["2026-09-17T14:05:26.145721+00:00", "quote", 9.95, 9.97]
["2026-09-17T14:05:26.145726+00:00", "quote", 9.95, 9.97]
["2026-09-17T14:05:26.145733+00:00", "quote", 9.95, 9.97]
["2026-09-17T14:05:26.145787+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.145794+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.145800+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.145825+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.145832+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.145850+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.145863+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.145901+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.145913+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146098+00:00", "trade", 9.9585, 23.0]
["2026-09-17T14:05:26.146163+00:00", "trade", 9.9583, 30.0]
["2026-09-17T14:05:26.146190+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146221+00:00", "trade", 9.96, 32.0]
["2026-09-17T14:05:26.146223+00:00", "trade", 9.96, 15.0]
["2026-09-17T14:05:26.146223+00:00", "trade", 9.96, 71.0]
["2026-09-17T14:05:26.146224+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.146226+00:00", "trade", 9.9596, 22.0]
["2026-09-17T14:05:26.146226+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146228+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.146256+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146263+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146293+00:00", "trade", 9.9581, 25.0]
["2026-09-17T14:05:26.146298+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.146298+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146350+00:00", "trade", 9.9596, 50.0]
["2026-09-17T14:05:26.146381+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146387+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146410+00:00", "trade", 9.96, 11.0]
["2026-09-17T14:05:26.146430+00:00", "quote", 9.96, 9.96]
["2026-09-17T14:05:26.146471+00:00", "trade", 9.96, 20.0]
["2026-09-17T14:05:26.146488+00:00", "trade", 9.96, 100.0]
["2026-09-17T14:05:26.146488+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146531+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146577+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146672+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146910+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146922+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146929+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146941+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.146997+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.147003+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.147071+00:00", "trade", 9.9594, 20.0]
["2026-09-17T14:05:26.147146+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.147351+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.147373+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.147497+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.147714+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.148860+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.149605+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.150166+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.150174+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.150226+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.150401+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.150444+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.150868+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.157564+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.160375+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.166360+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.337412+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:26.494273+00:00", "trade", 9.9553, 1.0]
["2026-09-17T14:05:26.882655+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.079529+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.183708+00:00", "trade", 9.97, 6.0]
["2026-09-17T14:05:27.185683+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583271+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583310+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583391+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583501+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583790+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583821+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.583953+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.584184+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.594135+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646149+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646376+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646477+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646602+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646690+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646834+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646855+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.646938+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.647075+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.647151+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.647331+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.647400+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.647825+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.648277+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.815090+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.919428+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.947238+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:27.947261+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.003136+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.491013+00:00", "trade", 9.9601, 500.0]
["2026-09-17T14:05:28.491781+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.491829+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.491836+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.491849+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.494963+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.494982+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.495582+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.529033+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.531335+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.531346+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.532482+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.532492+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.538941+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.540145+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648197+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648216+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648222+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648269+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648271+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648274+00:00", "trade", 9.97, 8.0]
["2026-09-17T14:05:28.648274+00:00", "trade", 9.97, 12.0]
["2026-09-17T14:05:28.648278+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648279+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648280+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648293+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648309+00:00", "trade", 9.97, 5.0]
["2026-09-17T14:05:28.648325+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648338+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:28.648353+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648356+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648383+00:00", "trade", 9.97, 95.0]
["2026-09-17T14:05:28.648397+00:00", "trade", 9.97, 30.0]
["2026-09-17T14:05:28.648410+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648410+00:00", "trade", 9.97, 150.0]
["2026-09-17T14:05:28.648422+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648452+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648473+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648504+00:00", "trade", 9.98, 1.0]
["2026-09-17T14:05:28.648506+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.648506+00:00", "trade", 9.98, 99.0]
["2026-09-17T14:05:28.648514+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648523+00:00", "trade", 9.97, 27.0]
["2026-09-17T14:05:28.648533+00:00", "trade", 9.97, 5.0]
["2026-09-17T14:05:28.648539+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648540+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648542+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648547+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648553+00:00", "trade", 9.97, 6.0]
["2026-09-17T14:05:28.648554+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:28.648565+00:00", "trade", 9.965, 16.0]
["2026-09-17T14:05:28.648569+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.648593+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648605+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:28.648616+00:00", "trade", 9.97, 20.0]
["2026-09-17T14:05:28.648629+00:00", "trade", 9.97, 95.0]
["2026-09-17T14:05:28.648640+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648641+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648648+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648651+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648657+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648662+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648663+00:00", "trade", 9.97, 200.0]
["2026-09-17T14:05:28.648675+00:00", "trade", 9.9675, 27.0]
["2026-09-17T14:05:28.648683+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648694+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648702+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648727+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648728+00:00", "trade", 9.965, 57.0]
["2026-09-17T14:05:28.648738+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648760+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648766+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648788+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:28.648819+00:00", "trade", 9.97, 53.0]
["2026-09-17T14:05:28.648843+00:00", "trade", 9.97, 57.0]
["2026-09-17T14:05:28.648844+00:00", "trade", 9.97, 43.0]
["2026-09-17T14:05:28.648844+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648848+00:00", "trade", 9.965, 25.0]
["2026-09-17T14:05:28.648871+00:00", "trade", 9.9626, 20.0]
["2026-09-17T14:05:28.648897+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648898+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648898+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648901+00:00", "trade", 9.97, 112.0]
["2026-09-17T14:05:28.648904+00:00", "trade", 9.97, 216.0]
["2026-09-17T14:05:28.648906+00:00", "trade", 9.97, 30.0]
["2026-09-17T14:05:28.648906+00:00", "trade", 9.98, 101.0]
["2026-09-17T14:05:28.648907+00:00", "quote", 9.98, 9.97]
["2026-09-17T14:05:28.648908+00:00", "trade", 9.98, 60.0]
["2026-09-17T14:05:28.648908+00:00", "quote", 9.98, 9.97]
["2026-09-17T14:05:28.648911+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.648913+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.648925+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.648925+00:00", "trade", 9.97, 57.0]
["2026-09-17T14:05:28.648927+00:00", "trade", 9.97, 112.0]
["2026-09-17T14:05:28.648928+00:00", "trade", 9.97, 18.0]
["2026-09-17T14:05:28.648931+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648933+00:00", "quote", 9.98, 9.97]
["2026-09-17T14:05:28.648937+00:00", "trade", 9.965, 84.0]
["2026-09-17T14:05:28.648937+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648941+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.648942+00:00", "trade", 9.9632, 20.0]
["2026-09-17T14:05:28.648948+00:00", "trade", 9.97, 28.0]
["2026-09-17T14:05:28.648954+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:28.648963+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.648973+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.648974+00:00", "trade", 9.98, 686.0]
["2026-09-17T14:05:28.649002+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649008+00:00", "trade", 9.9688, 20.0]
["2026-09-17T14:05:28.649017+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.649020+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649032+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.649036+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:05:28.649042+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649045+00:00", "trade", 9.98, 220.0]
["2026-09-17T14:05:28.649046+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649051+00:00", "trade", 9.98, 69.0]
["2026-09-17T14:05:28.649053+00:00", "trade", 9.98, 331.0]
["2026-09-17T14:05:28.649053+00:00", "trade", 9.965, 44.0]
["2026-09-17T14:05:28.649053+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649075+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649077+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.649081+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649086+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649093+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649095+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.649101+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649107+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649120+00:00", "trade", 9.965, 16.0]
["2026-09-17T14:05:28.649129+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.649135+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649139+00:00", "trade", 9.9638, 20.0]
["2026-09-17T14:05:28.649144+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649151+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649155+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.649181+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649203+00:00", "trade", 9.9712, 21.0]
["2026-09-17T14:05:28.649205+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649223+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.649224+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.649253+00:00", "trade", 9.97, 44.0]
["2026-09-17T14:05:28.649266+00:00", "trade", 9.9676, 20.0]
["2026-09-17T14:05:28.649271+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:28.649273+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.649330+00:00", "trade", 9.9702, 20.0]
["2026-09-17T14:05:28.649412+00:00", "trade", 9.9689, 21.0]
["2026-09-17T14:05:28.649422+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.649422+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.649422+00:00", "trade", 9.98, 84.0]
["2026-09-17T14:05:28.649423+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.649428+00:00", "trade", 9.98, 28.0]
["2026-09-17T14:05:28.649430+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:28.649468+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649497+00:00", "trade", 9.9682, 22.0]
["2026-09-17T14:05:28.649508+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649519+00:00", "trade", 9.98, 188.0]
["2026-09-17T14:05:28.649520+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649559+00:00", "trade", 9.9704, 20.0]
["2026-09-17T14:05:28.649581+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649612+00:00", "trade", 9.9702, 20.0]
["2026-09-17T14:05:28.649664+00:00", "trade", 9.9736, 22.0]
["2026-09-17T14:05:28.649703+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649716+00:00", "trade", 9.9761, 30.0]
["2026-09-17T14:05:28.649770+00:00", "trade", 9.9751, 20.0]
["2026-09-17T14:05:28.649820+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649827+00:00", "trade", 9.9706, 20.0]
["2026-09-17T14:05:28.649877+00:00", "trade", 9.977, 21.0]
["2026-09-17T14:05:28.649878+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649927+00:00", "trade", 9.9728, 20.0]
["2026-09-17T14:05:28.649975+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.649980+00:00", "trade", 9.9751, 20.0]
["2026-09-17T14:05:28.649999+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650017+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.650032+00:00", "trade", 9.9715, 20.0]
["2026-09-17T14:05:28.650036+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650100+00:00", "trade", 9.9764, 21.0]
["2026-09-17T14:05:28.650211+00:00", "trade", 9.98, 53.0]
["2026-09-17T14:05:28.650211+00:00", "trade", 9.98, 45.0]
["2026-09-17T14:05:28.650213+00:00", "trade", 9.98, 2.0]
["2026-09-17T14:05:28.650336+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.650389+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650409+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.650410+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650417+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650435+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650458+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650459+00:00", "trade", 9.975, 100.0]
["2026-09-17T14:05:28.650578+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650595+00:00", "trade", 9.9788, 20.0]
["2026-09-17T14:05:28.650638+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.650644+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.650709+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:28.651023+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.651046+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.651289+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.651668+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.651705+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.652473+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:05:28.653226+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.656402+00:00", "trade", 9.965, 1600.0]
["2026-09-17T14:05:28.656991+00:00", "trade", 9.9671, 26.0]
["2026-09-17T14:05:28.657052+00:00", "trade", 9.967, 58.0]
["2026-09-17T14:05:28.657112+00:00", "trade", 9.9704, 28.0]
["2026-09-17T14:05:28.657198+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.658466+00:00", "trade", 9.97, 11.0]
["2026-09-17T14:05:28.658776+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.659067+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.661079+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.669123+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.669818+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.670130+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.682987+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.683522+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.683972+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.724052+00:00", "trade", 9.975, 100.0]
["2026-09-17T14:05:28.724053+00:00", "trade", 9.975, 100.0]
["2026-09-17T14:05:28.724442+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:28.760736+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:29.042602+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:29.149233+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:29.770839+00:00", "trade", 9.975, 100.0]
["2026-09-17T14:05:30.303208+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332702+00:00", "trade", 9.97, 53.0]
["2026-09-17T14:05:30.332703+00:00", "trade", 9.97, 200.0]
["2026-09-17T14:05:30.332706+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:30.332707+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:30.332727+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:30.332730+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332737+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332743+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332757+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332765+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332772+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.332984+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.333021+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.333133+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.333147+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.333200+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.333208+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.333222+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.333228+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.333235+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.333241+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.333306+00:00", "trade", 9.97, 200.0]
["2026-09-17T14:05:30.333307+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:30.333308+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.333315+00:00", "trade", 9.9723, 22.0]
["2026-09-17T14:05:30.333546+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.333718+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.333893+00:00", "trade", 9.9707, 20.0]
["2026-09-17T14:05:30.333924+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.334292+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.334304+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.334402+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.334575+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.334596+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.334753+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.335020+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.335976+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.337750+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.338729+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348877+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:05:30.348879+00:00", "trade", 9.97, 120.0]
["2026-09-17T14:05:30.348880+00:00", "trade", 9.97, 19.0]
["2026-09-17T14:05:30.348915+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348922+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348929+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348935+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348941+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348956+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348962+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:05:30.348968+00:00", "trade", 9.97, 55.0]
["2026-09-17T14:05:30.348969+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.348971+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.348971+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.348971+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.348975+00:00", "trade", 9.98, 605.0]
["2026-09-17T14:05:30.348977+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.348983+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.348989+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.348996+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349002+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349007+00:00", "trade", 9.97, 20.0]
["2026-09-17T14:05:30.349009+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349012+00:00", "trade", 9.97, 20.0]
["2026-09-17T14:05:30.349012+00:00", "trade", 9.97, 45.0]
["2026-09-17T14:05:30.349016+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349031+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349044+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349051+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349058+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349066+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349074+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349080+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349086+00:00", "trade", 9.97, 19.0]
["2026-09-17T14:05:30.349090+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:05:30.349101+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.349188+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.349189+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.349327+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.349351+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.349481+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.349499+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.349537+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349544+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349564+00:00", "trade", 9.9713, 20.0]
["2026-09-17T14:05:30.349628+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.349633+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.349634+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349635+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.349657+00:00", "trade", 9.9727, 20.0]
["2026-09-17T14:05:30.349672+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349728+00:00", "trade", 9.9724, 20.0]
["2026-09-17T14:05:30.349754+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349770+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349789+00:00", "trade", 9.98, 20.0]
["2026-09-17T14:05:30.349809+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349847+00:00", "trade", 9.9745, 20.0]
["2026-09-17T14:05:30.349985+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.349993+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350081+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350088+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350276+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350300+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350374+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.350375+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350628+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.350818+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351660+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351671+00:00", "trade", 9.98, 20.0]
["2026-09-17T14:05:30.351684+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.351686+00:00", "trade", 9.98, 80.0]
["2026-09-17T14:05:30.351781+00:00", "trade", 9.98, 20.0]
["2026-09-17T14:05:30.351938+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351945+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351952+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351965+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351986+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.351986+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.351999+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:30.352044+00:00", "trade", 9.98, 2840.0]
["2026-09-17T14:05:30.352046+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.352046+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:05:30.352046+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352188+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352271+00:00", "trade", 9.9787, 21.0]
["2026-09-17T14:05:30.352510+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352596+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352637+00:00", "trade", 9.9798, 49.0]
["2026-09-17T14:05:30.352670+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352682+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352697+00:00", "trade", 9.9792, 20.0]
["2026-09-17T14:05:30.352772+00:00", "trade", 9.98, 76.0]
["2026-09-17T14:05:30.352826+00:00", "trade", 9.9797, 31.0]
["2026-09-17T14:05:30.352866+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.352939+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.353072+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.354010+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.358085+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.358542+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.372515+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.381534+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423390+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.423390+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.423391+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:05:30.423391+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.423472+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423501+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423506+00:00", "trade", 9.98, 95.0]
["2026-09-17T14:05:30.423522+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:05:30.423609+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423633+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423640+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423667+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423672+00:00", "trade", 9.98, 17.0]
["2026-09-17T14:05:30.423674+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423791+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423810+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423868+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.423913+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.424163+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.424164+00:00", "trade", 9.98, 83.0]
["2026-09-17T14:05:30.424202+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.424521+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.424528+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.424749+00:00", "trade", 9.98, 8.0]
["2026-09-17T14:05:30.424849+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.424984+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.428405+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.428784+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.429294+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.433138+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.445964+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.449706+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.460994+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.531811+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.624096+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.624122+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.649412+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.684395+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.704347+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.705391+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.705836+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.706049+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.706611+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.706653+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.765696+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.884486+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.885123+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.885683+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.885777+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.885900+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.885925+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.886241+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.886532+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.886538+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.918069+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:30.918678+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.089387+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.090079+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.090681+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.090851+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.090954+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.091302+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.091728+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.091751+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.140228+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.140260+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.334519+00:00", "trade", 9.9429, 10.0]
["2026-09-17T14:05:31.537062+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.537072+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.537561+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.545154+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.688425+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:05:31.688436+00:00", "trade", 9.975, 5.0]
["2026-09-17T14:05:31.740772+00:00", "trade", 9.98, 612.0]
["2026-09-17T14:05:31.740773+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740774+00:00", "trade", 9.98, 25.0]
["2026-09-17T14:05:31.740775+00:00", "trade", 9.98, 96.0]
["2026-09-17T14:05:31.740802+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740808+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740815+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740822+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740830+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740837+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740843+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740849+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740856+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740869+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:05:31.740874+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:05:31.741107+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741344+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741360+00:00", "trade", 9.98, 33.0]
["2026-09-17T14:05:31.741364+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741395+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741428+00:00", "trade", 9.98, 20.0]
["2026-09-17T14:05:31.741565+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741572+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741632+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741668+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741815+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741816+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741843+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741894+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.741917+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.742034+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.742310+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.742322+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.742754+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.742796+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.745296+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.753873+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.777234+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:31.862948+00:00", "trade", 9.98, 841.0]
["2026-09-17T14:05:31.863536+00:00", "trade", 9.98, 37.0]
["2026-09-17T14:05:32.683546+00:00", "trade", 9.98, 1.0]
["2026-09-17T14:05:33.564275+00:00", "trade", 9.99, 161.0]
["2026-09-17T14:05:33.565049+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:33.566391+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:33.861984+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:05:34.375487+00:00", "trade", 9.99, 1.0]
["2026-09-17T14:05:34.375489+00:00", "trade", 9.99, 1.0]
["2026-09-17T14:05:34.375490+00:00", "trade", 9.99, 200.0]
["2026-09-17T14:05:34.375492+00:00", "trade", 9.99, 25.0]
["2026-09-17T14:05:34.375494+00:00", "trade", 9.99, 50.0]
["2026-09-17T14:05:34.375577+00:00", "trade", 9.99, 10.0]
["2026-09-17T14:05:34.375580+00:00", "trade", 10.0, 55.0]
["2026-09-17T14:05:34.375580+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:05:34.375580+00:00", "trade", 10.0, 2.0]
["2026-09-17T14:05:34.375585+00:00", "trade", 10.0, 3.0]
["2026-09-17T14:05:34.375590+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.375590+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.375590+00:00", "trade", 10.0, 43.0]
["2026-09-17T14:05:34.375591+00:00", "trade", 10.0, 204.0]
["2026-09-17T14:05:34.375596+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.375598+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:05:34.375598+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375599+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:05:34.375599+00:00", "trade", 10.0, 22.0]
["2026-09-17T14:05:34.375599+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.375603+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.375606+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375607+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:05:34.375607+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.375608+00:00", "trade", 9.99, 7.0]
["2026-09-17T14:05:34.375608+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:05:34.375609+00:00", "trade", 10.0, 1400.0]
["2026-09-17T14:05:34.375613+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375619+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375625+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375632+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375638+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375645+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375657+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375664+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375672+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375679+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375695+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375702+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375708+00:00", "trade", 10.0, 400.0]
["2026-09-17T14:05:34.375708+00:00", "trade", 10.0, 345.0]
["2026-09-17T14:05:34.375709+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375716+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:05:34.375732+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:05:34.375738+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.375802+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.375809+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.375851+00:00", "trade", 10.0, 155.0]
["2026-09-17T14:05:34.375851+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.375884+00:00", "trade", 10.0, 500.0]
["2026-09-17T14:05:34.375885+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:05:34.375887+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:05:34.375888+00:00", "trade", 10.0, 4.0]
["2026-09-17T14:05:34.375894+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:05:34.375894+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:05:34.375894+00:00", "trade", 10.0, 250.0]
["2026-09-17T14:05:34.375896+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.375901+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.375904+00:00", "trade", 10.0, 250.0]
["2026-09-17T14:05:34.375904+00:00", "trade", 10.0, 40.0]
["2026-09-17T14:05:34.375904+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:05:34.375904+00:00", "trade", 10.0, 50.0]
["2026-09-17T14:05:34.375912+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:05:34.375912+00:00", "trade", 10.0, 425.0]
["2026-09-17T14:05:34.375913+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.375991+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.375997+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376004+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376010+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376017+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376023+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376024+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.376097+00:00", "trade", 9.9804, 20.0]
["2026-09-17T14:05:34.376126+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376152+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376164+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376166+00:00", "trade", 9.99, 20.0]
["2026-09-17T14:05:34.376236+00:00", "trade", 10.0, 23.0]
["2026-09-17T14:05:34.376268+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.376271+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376280+00:00", "trade", 10.0, 107.0]
["2026-09-17T14:05:34.376281+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376294+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376299+00:00", "trade", 9.9981, 23.0]
["2026-09-17T14:05:34.376360+00:00", "trade", 9.9905, 22.0]
["2026-09-17T14:05:34.376368+00:00", "trade", 10.0, 45.0]
["2026-09-17T14:05:34.376370+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376420+00:00", "trade", 10.0, 71.0]
["2026-09-17T14:05:34.376469+00:00", "trade", 10.0, 277.0]
["2026-09-17T14:05:34.376470+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376480+00:00", "trade", 10.0, 33.0]
["2026-09-17T14:05:34.376570+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:05:34.376627+00:00", "trade", 10.0, 22.0]
["2026-09-17T14:05:34.376680+00:00", "trade", 10.0, 700.0]
["2026-09-17T14:05:34.376681+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.376699+00:00", "trade", 10.0, 28.0]
["2026-09-17T14:05:34.376750+00:00", "trade", 10.0, 23.0]
["2026-09-17T14:05:34.376973+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377017+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377061+00:00", "trade", 10.0, 23.0]
["2026-09-17T14:05:34.377064+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377118+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377125+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377259+00:00", "trade", 9.9997, 21.0]
["2026-09-17T14:05:34.377301+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377311+00:00", "trade", 10.0, 31.0]
["2026-09-17T14:05:34.377422+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377715+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377730+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377736+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377743+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377752+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.377823+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.378058+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378086+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.378094+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:05:34.378096+00:00", "trade", 10.0, 5971.0]
["2026-09-17T14:05:34.378097+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378097+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378101+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.378103+00:00", "trade", 10.0, 2.0]
["2026-09-17T14:05:34.378110+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:05:34.378117+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.378118+00:00", "trade", 10.0, 4.0]
["2026-09-17T14:05:34.378118+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378125+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:05:34.378131+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.378134+00:00", "trade", 10.0, 1000.0]
["2026-09-17T14:05:34.378138+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.378145+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.378146+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:05:34.378152+00:00", "trade", 10.0, 1000.0]
["2026-09-17T14:05:34.378162+00:00", "trade", 10.0, 102.0]
["2026-09-17T14:05:34.378163+00:00", "trade", 10.0, 150.0]
["2026-09-17T14:05:34.378167+00:00", "trade", 10.0, 50.0]
["2026-09-17T14:05:34.378186+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:05:34.378234+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378236+00:00", "trade", 10.0, 2723.0]
["2026-09-17T14:05:34.378237+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378241+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378248+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378256+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378259+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378262+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378269+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:05:34.378347+00:00", "trade", 10.0, 8800.0]
["2026-09-17T14:05:34.378348+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.378517+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:05:34.378535+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:05:34.378543+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378544+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378552+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378558+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378572+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378578+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378681+00:00", "trade", 10.0, 41.0]
["2026-09-17T14:05:34.378732+00:00", "trade", 10.0, 272.0]
["2026-09-17T14:05:34.378768+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378792+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378793+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:05:34.378817+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:05:34.378829+00:00", "trade", 10.0, 6.0]
["2026-09-17T14:05:34.378845+00:00", "trade", 10.0, 58.0]
["2026-09-17T14:05:34.378892+00:00", "trade", 10.0, 15.0]
["2026-09-17T14:05:34.378899+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:05:34.378900+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378907+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378909+00:00", "trade", 10.0, 45.0]
["2026-09-17T14:05:34.378917+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378941+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.378949+00:00", "trade", 10.0, 21.0]
["2026-09-17T14:05:34.378983+00:00", "trade", 10.0, 50.0]
["2026-09-17T14:05:34.379004+00:00", "trade", 10.0, 118.0]
["2026-09-17T14:05:34.379091+00:00", "trade", 10.0, 15.0]
["2026-09-17T14:05:34.379209+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.379411+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.379426+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.379622+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.379687+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.379719+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.380377+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:05:34.380448+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.381653+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.402174+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:05:34.626999+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.627713+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.627738+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.664014+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.664043+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.732024+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.732050+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.732961+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.733826+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.733955+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.774899+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.967243+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.967292+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.967616+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.967636+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.968210+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.968711+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.969153+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:34.969198+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:35.216133+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:35.580014+00:00", "trade", 9.99, 18.0]
["2026-09-17T14:05:35.580038+00:00", "trade", 10.0, 3.0]
["2026-09-17T14:05:35.627446+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:35.702018+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:35.786764+00:00", "trade", 10.0033, 1.0]
["2026-09-17T14:05:36.080430+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:36.093085+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:37.427814+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:37.427843+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:37.459031+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:37.900521+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:37.908142+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:39.490055+00:00", "trade", 9.9511, 1.0]
["2026-09-17T14:05:40.811565+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:40.811578+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:40.811621+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:40.812025+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:40.812041+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:40.846284+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:05:40.847053+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:40.900296+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:41.002981+00:00", "trade", 10.0014, 50.0]
["2026-09-17T14:05:42.973899+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:43.135205+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:43.135668+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.404497+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.404945+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.415623+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.415649+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.491158+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:05:44.491218+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.491929+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.492388+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.493356+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.921707+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.991115+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:05:44.992981+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:44.993164+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:05:44.993166+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:05:44.993209+00:00", "trade", 10.005, 29.0]
["2026-09-17T14:05:45.054428+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:05:45.880081+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:45.902947+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:46.004693+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:48.293337+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:48.983192+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:49.055442+00:00", "trade", 10.01, 1.0]
["2026-09-17T14:05:49.055469+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:49.055481+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:49.055503+00:00", "trade", 10.01, 4.0]
["2026-09-17T14:05:49.055504+00:00", "trade", 10.01, 5.0]
["2026-09-17T14:05:49.055506+00:00", "trade", 10.01, 10.0]
["2026-09-17T14:05:49.055508+00:00", "trade", 10.01, 2.0]
["2026-09-17T14:05:49.055510+00:00", "trade", 10.01, 24.0]
["2026-09-17T14:05:49.055512+00:00", "trade", 10.01, 57.0]
["2026-09-17T14:05:49.055553+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:49.055566+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:49.055573+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:05:49.055603+00:00", "trade", 10.01, 20.0]
["2026-09-17T14:05:49.055618+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055630+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055637+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055643+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055657+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055663+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055671+00:00", "trade", 10.01, 142.0]
["2026-09-17T14:05:49.055701+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.055884+00:00", "trade", 10.01, 137.0]
["2026-09-17T14:05:49.055987+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.056116+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:05:49.056178+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:05:49.056179+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056221+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056246+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056402+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056486+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056497+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056572+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056590+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056761+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056815+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056844+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056855+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.056911+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.057276+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.057312+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.057391+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.057875+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.058724+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.058907+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.060317+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.060452+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.060589+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.066682+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.066774+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.067162+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.067185+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.067618+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.067697+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.067724+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.068071+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.068237+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.068261+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.068951+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.068957+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.069341+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.069367+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.069810+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.070225+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.070231+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.070698+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.172215+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.683351+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.683366+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.683399+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.683545+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.683752+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.683777+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684032+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684120+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684223+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684463+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684543+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684618+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684759+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684814+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.684841+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685429+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685497+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685616+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685627+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685836+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685945+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685974+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.685985+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.686065+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.731193+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.731838+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.732338+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.732581+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.732766+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.733257+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.733265+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.733277+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.733734+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.733745+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.734192+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.734204+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.765300+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.765796+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.766043+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.766225+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.766725+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.767196+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.844747+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.845756+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.845993+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.846640+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.847096+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.847892+00:00", "trade", 10.018, 20.0]
["2026-09-17T14:05:49.880703+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.881157+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.881655+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.881893+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.882081+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.882576+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.882581+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.882593+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.883060+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.883292+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.883512+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:49.883752+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:50.208970+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:50.210605+00:00", "trade", 9.955, 10.0]
["2026-09-17T14:05:50.702516+00:00", "trade", 9.9953, 1.0]
["2026-09-17T14:05:50.704437+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.360627+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.360714+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.360738+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.361382+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.361388+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.361757+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.361881+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.362199+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.362221+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.362234+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.362251+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.362677+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.362688+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.382544+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:05:51.403529+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.403974+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.404002+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.404652+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.405086+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.405576+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.405780+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.405790+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.475776+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.475802+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.568113+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.568221+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.570903+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.573273+00:00", "trade", 10.018, 539.0]
["2026-09-17T14:05:51.722626+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.722680+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:51.949146+00:00", "trade", 10.018, 289.0]
["2026-09-17T14:05:51.957658+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:53.065885+00:00", "trade", 10.0199, 5.0]
["2026-09-17T14:05:54.027665+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:54.994730+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.225280+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831136+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831187+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831564+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831598+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.831617+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:55.831617+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831631+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831671+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.831714+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832058+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832123+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832154+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832165+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832172+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832173+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832480+00:00", "trade", 10.02, 25.0]
["2026-09-17T14:05:55.832525+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832548+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832621+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:55.832718+00:00", "trade", 10.02, 8.0]
["2026-09-17T14:05:55.832932+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:55.833031+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833056+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833082+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833089+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833224+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:55.833286+00:00", "trade", 10.02, 142.0]
["2026-09-17T14:05:55.833290+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:55.833315+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:55.833354+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:55.833408+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833426+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833444+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833520+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833532+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833549+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833765+00:00", "trade", 10.02, 28.0]
["2026-09-17T14:05:55.833775+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833782+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833949+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.833961+00:00", "trade", 10.02, 72.0]
["2026-09-17T14:05:55.837565+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.884708+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.884715+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.885152+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.885203+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.887656+00:00", "trade", 10.02, 96.0]
["2026-09-17T14:05:55.887747+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.899165+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.899177+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.899452+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.927015+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.927022+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.927406+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.927427+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.931820+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.932245+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.973946+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.984688+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.984966+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.985010+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.985794+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:55.987698+00:00", "trade", 10.025, 100.0]
["2026-09-17T14:05:55.990542+00:00", "trade", 10.025, 800.0]
["2026-09-17T14:05:56.151638+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:56.532075+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:56.626917+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:56.626917+00:00", "trade", 10.02, 7.0]
["2026-09-17T14:05:56.626959+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:56.626962+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:56.626976+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:56.626983+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:56.627003+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:56.627009+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:56.627011+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:56.627017+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:56.627031+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:56.627044+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:56.627070+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:56.627082+00:00", "trade", 10.02, 90.0]
["2026-09-17T14:05:56.627101+00:00", "trade", 10.02, 10.0]
["2026-09-17T14:05:56.627352+00:00", "trade", 10.02, 46.0]
["2026-09-17T14:05:56.627352+00:00", "trade", 10.02, 1.0]
["2026-09-17T14:05:56.627390+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:56.627391+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:56.627393+00:00", "trade", 10.02, 800.0]
["2026-09-17T14:05:56.627393+00:00", "trade", 10.02, 400.0]
["2026-09-17T14:05:56.627394+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.627495+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.627608+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.627753+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.627768+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.627797+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.627984+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.628036+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.628055+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.628262+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.628985+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.629319+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.630618+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.631217+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.631421+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.638164+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:56.649206+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:57.167243+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:57.390191+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:57.391695+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.706442+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.706963+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.707035+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.707731+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.707891+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.707902+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.708095+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.708578+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.708587+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.708645+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.860858+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.861380+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.861947+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.861974+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.862403+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.862836+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.862843+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.863292+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.863293+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.863670+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.863754+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.864171+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.864601+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.865097+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.865107+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.865469+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.865526+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.865552+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.866340+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.866341+00:00", "trade", 10.02, 200.0]
["2026-09-17T14:05:58.866342+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:05:58.866346+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.866411+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.866696+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.866704+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:58.866704+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.866710+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.866738+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.866766+00:00", "trade", 10.02, 142.0]
["2026-09-17T14:05:58.867024+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.867031+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.867055+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.867061+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.867080+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:58.867152+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:58.867213+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.867253+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.867516+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.867652+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.867659+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.867666+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.868558+00:00", "trade", 10.02, 60.0]
["2026-09-17T14:05:58.869417+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.873796+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.874156+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.874178+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.877446+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:05:58.877646+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:05:58.877651+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.877653+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.877700+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.877784+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.877890+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.878016+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.878094+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.878136+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.878157+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.878164+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.878332+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.879792+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.983189+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:58.983642+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.018922+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.018937+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.178860+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.179349+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.271187+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.271693+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.313885+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.314056+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.314068+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.321892+00:00", "trade", 10.021, 1.0]
["2026-09-17T14:05:59.322675+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.323590+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.323603+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.324035+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.324082+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.390097+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.390544+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.520289+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.520296+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.520803+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.521243+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.521795+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:05:59.537383+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.301814+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.302073+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.302252+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.302285+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.302712+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.303066+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.303915+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.305435+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.335872+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:00.609716+00:00", "trade", 10.025, 2427.0]
["2026-09-17T14:06:01.710030+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:01.929523+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:01.929988+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:02.425856+00:00", "trade", 10.0279, 100.0]
["2026-09-17T14:06:02.562759+00:00", "trade", 10.0286, 22.0]
["2026-09-17T14:06:03.054211+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:03.054666+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:03.054693+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:03.054709+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:03.055378+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:03.546487+00:00", "trade", 10.025, 100.0]
["2026-09-17T14:06:03.568961+00:00", "trade", 10.03, 900.0]
["2026-09-17T14:06:06.848436+00:00", "trade", 9.9409, 22.0]
["2026-09-17T14:06:07.542548+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.542597+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.550460+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.550633+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.723401+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.723895+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.723938+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.723984+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.778637+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.778711+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.828841+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.828868+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.829374+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.829456+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:07.955899+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:08.173954+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:08.343052+00:00", "trade", 10.025, 1.0]
["2026-09-17T14:06:08.343631+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:08.343675+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:09.744373+00:00", "trade", 10.025, 100.0]
["2026-09-17T14:06:11.165759+00:00", "trade", 10.03, 5.0]
["2026-09-17T14:06:11.885343+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:11.885391+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:11.886229+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:12.204173+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:12.204219+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:13.290408+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.312258+00:00", "trade", 10.025, 3.0]
["2026-09-17T14:06:15.963034+00:00", "trade", 10.03, 3.0]
["2026-09-17T14:06:15.963035+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963037+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963038+00:00", "trade", 10.03, 200.0]
["2026-09-17T14:06:15.963042+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963109+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963115+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963122+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963129+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963135+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963237+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963247+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963264+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963279+00:00", "trade", 10.03, 500.0]
["2026-09-17T14:06:15.963280+00:00", "trade", 10.03, 400.0]
["2026-09-17T14:06:15.963285+00:00", "trade", 10.03, 600.0]
["2026-09-17T14:06:15.963286+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:06:15.963310+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963318+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963322+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963326+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963332+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963347+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963362+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963362+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963362+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963369+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963377+00:00", "trade", 10.03, 10.0]
["2026-09-17T14:06:15.963377+00:00", "trade", 10.03, 12.0]
["2026-09-17T14:06:15.963378+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963378+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963555+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963570+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963571+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:15.963572+00:00", "trade", 10.035, 12.0]
["2026-09-17T14:06:15.963604+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963621+00:00", "trade", 10.03, 200.0]
["2026-09-17T14:06:15.963622+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963623+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963625+00:00", "trade", 10.03, 194.0]
["2026-09-17T14:06:15.963625+00:00", "trade", 10.03, 14.0]
["2026-09-17T14:06:15.963625+00:00", "trade", 10.03, 92.0]
["2026-09-17T14:06:15.963640+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963665+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963688+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963705+00:00", "trade", 10.03, 92.0]
["2026-09-17T14:06:15.963709+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963719+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963722+00:00", "trade", 10.03, 182.0]
["2026-09-17T14:06:15.963722+00:00", "trade", 10.03, 5.0]
["2026-09-17T14:06:15.963723+00:00", "trade", 10.03, 97.0]
["2026-09-17T14:06:15.963726+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963728+00:00", "trade", 10.03, 97.0]
["2026-09-17T14:06:15.963743+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963744+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963745+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963749+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963750+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963750+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963750+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963751+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963756+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963758+00:00", "trade", 10.03, 25.0]
["2026-09-17T14:06:15.963758+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963762+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963762+00:00", "trade", 10.03, 16.0]
["2026-09-17T14:06:15.963763+00:00", "trade", 10.03, 207.0]
["2026-09-17T14:06:15.963767+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963768+00:00", "trade", 10.03, 68.0]
["2026-09-17T14:06:15.963769+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963827+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963841+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963842+00:00", "trade", 10.03, 84.0]
["2026-09-17T14:06:15.963843+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963844+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963844+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963846+00:00", "trade", 10.03, 200.0]
["2026-09-17T14:06:15.963847+00:00", "trade", 10.03, 200.0]
["2026-09-17T14:06:15.963849+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.963851+00:00", "trade", 10.03, 300.0]
["2026-09-17T14:06:15.963852+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963944+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.963945+00:00", "trade", 10.03, 600.0]
["2026-09-17T14:06:15.963945+00:00", "trade", 10.03, 55.0]
["2026-09-17T14:06:15.963946+00:00", "trade", 10.03, 65.0]
["2026-09-17T14:06:15.963951+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963952+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963971+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963979+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.963993+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964054+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964075+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964076+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964076+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964099+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964099+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964121+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964122+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964137+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964146+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964169+00:00", "trade", 10.03, 19.0]
["2026-09-17T14:06:15.964172+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964172+00:00", "trade", 10.03, 3.0]
["2026-09-17T14:06:15.964172+00:00", "trade", 10.03, 78.0]
["2026-09-17T14:06:15.964189+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964190+00:00", "trade", 10.03, 90.0]
["2026-09-17T14:06:15.964194+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964203+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964210+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964214+00:00", "trade", 10.03, 19.0]
["2026-09-17T14:06:15.964217+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964218+00:00", "trade", 10.03, 94.0]
["2026-09-17T14:06:15.964221+00:00", "trade", 10.03, 19.0]
["2026-09-17T14:06:15.964224+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964232+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964238+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964245+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964253+00:00", "trade", 10.03, 62.0]
["2026-09-17T14:06:15.964264+00:00", "trade", 10.03, 125.0]
["2026-09-17T14:06:15.964267+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964281+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964285+00:00", "trade", 10.03, 97.0]
["2026-09-17T14:06:15.964287+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964303+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964335+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964337+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964338+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964345+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964353+00:00", "trade", 10.03, 40.0]
["2026-09-17T14:06:15.964359+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964394+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964404+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964406+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964420+00:00", "trade", 10.03, 34.0]
["2026-09-17T14:06:15.964430+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964432+00:00", "trade", 10.03, 34.0]
["2026-09-17T14:06:15.964438+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964438+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964440+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964440+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964441+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964444+00:00", "trade", 10.03, 55.0]
["2026-09-17T14:06:15.964444+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964444+00:00", "trade", 10.03, 19.0]
["2026-09-17T14:06:15.964445+00:00", "trade", 10.03, 3.0]
["2026-09-17T14:06:15.964485+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964489+00:00", "trade", 10.03, 10.0]
["2026-09-17T14:06:15.964492+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964492+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964495+00:00", "trade", 10.035, 68.0]
["2026-09-17T14:06:15.964511+00:00", "trade", 10.03, 7.0]
["2026-09-17T14:06:15.964520+00:00", "trade", 10.03, 22.0]
["2026-09-17T14:06:15.964523+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964531+00:00", "trade", 10.03, 55.0]
["2026-09-17T14:06:15.964615+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964623+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964628+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964633+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964639+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964701+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964713+00:00", "trade", 10.03, 24.0]
["2026-09-17T14:06:15.964727+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964835+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964867+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964873+00:00", "trade", 10.03, 13.0]
["2026-09-17T14:06:15.964874+00:00", "trade", 10.03, 7.0]
["2026-09-17T14:06:15.964875+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964875+00:00", "trade", 10.035, 6.0]
["2026-09-17T14:06:15.964876+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.964878+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964879+00:00", "trade", 10.03, 74.0]
["2026-09-17T14:06:15.964879+00:00", "trade", 10.03, 30.0]
["2026-09-17T14:06:15.964881+00:00", "trade", 10.03, 2.0]
["2026-09-17T14:06:15.964882+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964883+00:00", "trade", 10.03, 13.0]
["2026-09-17T14:06:15.964883+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964883+00:00", "trade", 10.03, 6.0]
["2026-09-17T14:06:15.964888+00:00", "trade", 10.03, 207.0]
["2026-09-17T14:06:15.964888+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964896+00:00", "trade", 10.03, 91.0]
["2026-09-17T14:06:15.964901+00:00", "trade", 10.03, 351.0]
["2026-09-17T14:06:15.964905+00:00", "trade", 10.03, 198.0]
["2026-09-17T14:06:15.964905+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.964912+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.964917+00:00", "trade", 10.03, 300.0]
["2026-09-17T14:06:15.964918+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.964919+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964920+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964923+00:00", "trade", 10.03, 3.0]
["2026-09-17T14:06:15.964925+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.964935+00:00", "trade", 10.03, 19.0]
["2026-09-17T14:06:15.964946+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:06:15.964952+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.964963+00:00", "trade", 10.03, 30.0]
["2026-09-17T14:06:15.964970+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.964980+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965115+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965170+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965193+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965210+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965234+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965258+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.965259+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.965267+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:15.965269+00:00", "trade", 10.03, 260.0]
["2026-09-17T14:06:15.965269+00:00", "trade", 10.03, 40.0]
["2026-09-17T14:06:15.965269+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965285+00:00", "trade", 10.03, 200.0]
["2026-09-17T14:06:15.965285+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965289+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.965291+00:00", "trade", 10.03, 120.0]
["2026-09-17T14:06:15.965380+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965381+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965442+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965452+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965544+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965553+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965567+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.965598+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.965717+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.966119+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.966203+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.966386+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.966522+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:06:15.966542+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.967024+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.967079+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.967502+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.967623+00:00", "trade", 10.035, 450.0]
["2026-09-17T14:06:15.967986+00:00", "trade", 10.03, 1.0]
["2026-09-17T14:06:15.970830+00:00", "trade", 10.035, 2.0]
["2026-09-17T14:06:15.970864+00:00", "trade", 9.9879, 1.0]
["2026-09-17T14:06:15.974962+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.974988+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.974998+00:00", "trade", 10.03, 20.0]
["2026-09-17T14:06:15.975055+00:00", "trade", 10.03, 125.0]
["2026-09-17T14:06:15.975124+00:00", "trade", 10.03, 41.0]
["2026-09-17T14:06:15.975648+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.977040+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.977067+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:15.977705+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.001224+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.001253+00:00", "trade", 10.03, 40.0]
["2026-09-17T14:06:16.002012+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009197+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:16.009199+00:00", "trade", 10.04, 40.0]
["2026-09-17T14:06:16.009200+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:16.009229+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009411+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009436+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:16.009442+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:16.009449+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:16.009462+00:00", "trade", 10.04, 300.0]
["2026-09-17T14:06:16.009475+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:16.009480+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:16.009485+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:16.009505+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009506+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:16.009507+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009516+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:06:16.009517+00:00", "trade", 10.04, 1.0]
["2026-09-17T14:06:16.009523+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009612+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009651+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:16.009652+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:16.009886+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.009941+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.010069+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.010101+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.011128+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.011135+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.011187+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.011232+00:00", "quote", 10.03, 10.05]
["2026-09-17T14:06:16.011362+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.011385+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.011389+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.011409+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:16.011439+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.011912+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.012099+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.033151+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.036862+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.044243+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.079191+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.118886+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.119288+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.232337+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:16.366152+00:00", "trade", 10.045, 600.0]
["2026-09-17T14:06:16.626413+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:16.626819+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.444471+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445174+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:06:17.445178+00:00", "trade", 10.05, 259.0]
["2026-09-17T14:06:17.445179+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445184+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445206+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:06:17.445216+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:06:17.445220+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:17.445227+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:17.445242+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:17.445287+00:00", "trade", 10.05, 1.0]
["2026-09-17T14:06:17.445402+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445620+00:00", "trade", 10.05, 740.0]
["2026-09-17T14:06:17.445650+00:00", "trade", 10.045, 3.0]
["2026-09-17T14:06:17.445652+00:00", "trade", 10.045, 96.0]
["2026-09-17T14:06:17.445667+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:06:17.445693+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445720+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445764+00:00", "trade", 10.045, 125.0]
["2026-09-17T14:06:17.445811+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445927+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.445938+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.446146+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.446153+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.446163+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.446333+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.446347+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.448402+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:17.448511+00:00", "trade", 10.04, 23.0]
["2026-09-17T14:06:17.448888+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.448934+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.448953+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.448963+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.448996+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.449009+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.464459+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:06:17.516483+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.516809+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.516918+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:17.856641+00:00", "trade", 10.0312, 1.0]
["2026-09-17T14:06:18.054027+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.054484+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.054605+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.359517+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.604888+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.617821+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.633239+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.635415+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.646923+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.658065+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:18.758616+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.050516+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.161057+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.176900+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.177351+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.251890+00:00", "trade", 10.04, 10.0]
["2026-09-17T14:06:19.254851+00:00", "trade", 10.045, 1.0]
["2026-09-17T14:06:19.257032+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.381023+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.382450+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.390107+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.390559+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.390997+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.491498+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.617659+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.618117+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.618166+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741243+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741271+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741509+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741517+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:19.741520+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:19.741520+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:19.741521+00:00", "trade", 10.04, 1.0]
["2026-09-17T14:06:19.741524+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:19.741539+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741545+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741549+00:00", "trade", 10.04, 90.0]
["2026-09-17T14:06:19.741551+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741565+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741572+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741578+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741585+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741601+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:19.741603+00:00", "trade", 10.04, 2.0]
["2026-09-17T14:06:19.741605+00:00", "trade", 10.04, 3.0]
["2026-09-17T14:06:19.741625+00:00", "trade", 10.04, 300.0]
["2026-09-17T14:06:19.741921+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.741929+00:00", "trade", 10.04, 13.0]
["2026-09-17T14:06:19.741931+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:19.741931+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:19.741933+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:06:19.741951+00:00", "trade", 10.04, 71.0]
["2026-09-17T14:06:19.741952+00:00", "trade", 10.04, 221.0]
["2026-09-17T14:06:19.741952+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:19.742019+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:19.742024+00:00", "trade", 10.04, 119.0]
["2026-09-17T14:06:19.742027+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:19.742029+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:19.742033+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:19.742047+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:19.742054+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:19.742116+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742117+00:00", "trade", 10.04, 138.0]
["2026-09-17T14:06:19.742117+00:00", "trade", 10.04, 3.0]
["2026-09-17T14:06:19.742189+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742247+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742267+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742371+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742415+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742475+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742508+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742706+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742727+00:00", "trade", 10.04, 48.0]
["2026-09-17T14:06:19.742805+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.742859+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.745696+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.745854+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.746140+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.746505+00:00", "trade", 10.04, 33.0]
["2026-09-17T14:06:19.746587+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.746999+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.747011+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.747017+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.747445+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.747457+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.787742+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.787763+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.787776+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.788187+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.788633+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:19.788650+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:20.000831+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:20.824022+00:00", "trade", 9.943, 1.0]
["2026-09-17T14:06:20.926727+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.009890+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.009925+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.081998+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.082459+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.153475+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.154459+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.258867+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.427712+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.428173+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.481051+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.481059+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.481532+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.481540+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.482008+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.482050+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.482491+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.482545+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.482967+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.483010+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.483460+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.483496+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.483962+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.485366+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.504145+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.730551+00:00", "trade", 10.035, 50.0]
["2026-09-17T14:06:21.860954+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.901018+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.901041+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:21.901481+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:22.005946+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:22.071553+00:00", "trade", 10.035, 2.0]
["2026-09-17T14:06:22.073370+00:00", "trade", 10.035, 1.0]
["2026-09-17T14:06:22.279415+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:22.279422+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:22.279921+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:22.288402+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:22.919422+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:23.807619+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:23.860477+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:23.860956+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:24.854217+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:25.072075+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:25.271366+00:00", "trade", 10.0399, 4950.0]
["2026-09-17T14:06:25.690345+00:00", "trade", 10.0399, 34.0]
["2026-09-17T14:06:25.704542+00:00", "trade", 9.9975, 19.0]
["2026-09-17T14:06:26.077242+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.077734+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.078200+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.078213+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.078225+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.078366+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.078879+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.078915+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.230917+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.377030+00:00", "trade", 10.035, 11.0]
["2026-09-17T14:06:26.380700+00:00", "trade", 10.04, 11.0]
["2026-09-17T14:06:26.383332+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:06:26.383385+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.383394+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.383400+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.383407+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:06:26.383420+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:26.383426+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:26.383433+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:26.383446+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:26.383453+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:06:26.383528+00:00", "trade", 10.035, 4939.0]
["2026-09-17T14:06:26.383744+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.383779+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.383919+00:00", "trade", 10.04, 1.0]
["2026-09-17T14:06:26.384118+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.384136+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.384232+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388399+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388801+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388802+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.388803+00:00", "trade", 10.05, 175.0]
["2026-09-17T14:06:26.388808+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388828+00:00", "trade", 10.05, 625.0]
["2026-09-17T14:06:26.388828+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388835+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388841+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388849+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388855+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388861+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388868+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388875+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:06:26.388899+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.388909+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.388915+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.388922+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.388935+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.389104+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:06:26.389105+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:06:26.389110+00:00", "trade", 10.05, 1.0]
["2026-09-17T14:06:26.389111+00:00", "trade", 10.05, 150.0]
["2026-09-17T14:06:26.389113+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:06:26.389252+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.389322+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.389335+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.389385+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:06:26.389389+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.389389+00:00", "trade", 10.05, 300.0]
["2026-09-17T14:06:26.389391+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389392+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:06:26.389392+00:00", "trade", 10.05, 12.0]
["2026-09-17T14:06:26.389441+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389456+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389463+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389470+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389476+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389496+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389532+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389738+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.389948+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.390304+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:26.390312+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:26.390330+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:26.390337+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:26.390407+00:00", "trade", 10.06, 198.0]
["2026-09-17T14:06:26.390407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.390415+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.390534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.390821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.391016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.391049+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.391058+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.391324+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.391700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.395057+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:26.395068+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.395276+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:26.395276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:26.395277+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:26.395283+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:26.395296+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395303+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395310+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395316+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395323+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395352+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395376+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395442+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:26.395571+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:06:26.395574+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395608+00:00", "trade", 10.06, 34.0]
["2026-09-17T14:06:26.395692+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395852+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395879+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395981+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.395988+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396046+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396061+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396072+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396089+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396449+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.396729+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.396850+00:00", "trade", 10.0501, 100.0]
["2026-09-17T14:06:26.396894+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.397086+00:00", "trade", 10.0501, 100.0]
["2026-09-17T14:06:26.397270+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.397294+00:00", "trade", 10.0501, 100.0]
["2026-09-17T14:06:26.397337+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.397406+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.397637+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:06:26.397675+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.397678+00:00", "trade", 10.05, 85.0]
["2026-09-17T14:06:26.398074+00:00", "trade", 10.05, 85.0]
["2026-09-17T14:06:26.399257+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.399738+00:00", "trade", 10.06, 2000.0]
["2026-09-17T14:06:26.400022+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.400055+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.400063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.400524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.400559+00:00", "trade", 10.05, 15.0]
["2026-09-17T14:06:26.400971+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.405687+00:00", "trade", 10.05, 15.0]
["2026-09-17T14:06:26.469226+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.496733+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.496768+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.497212+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.526043+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.528440+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.627598+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.645419+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:26.646174+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:27.280950+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:27.402929+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:27.410443+00:00", "trade", 10.06, 939.0]
["2026-09-17T14:06:27.743336+00:00", "trade", 10.0501, 9900.0]
["2026-09-17T14:06:27.772166+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:27.780003+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:27.784524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:27.784525+00:00", "trade", 10.06, 139.0]
["2026-09-17T14:06:27.784577+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:27.784590+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:27.784597+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:27.784604+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:27.784610+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:27.784617+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:27.784630+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:27.784947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785086+00:00", "trade", 10.06, 3.0]
["2026-09-17T14:06:27.785220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785413+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785523+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.785981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.786386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.789255+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.789283+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.789675+00:00", "trade", 10.065, 5.0]
["2026-09-17T14:06:27.818566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.818657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.818682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.822608+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.822662+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.822669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.822704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.822990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.848464+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.851155+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:27.884819+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:28.008004+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:28.008005+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:06:28.008050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:28.008057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:28.008063+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:28.008092+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:28.008099+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:28.008106+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:28.008119+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:28.008126+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:28.008133+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:28.008317+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:06:28.008373+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:28.008385+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:28.008390+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:06:28.008405+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.008505+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.008600+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:06:28.008810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.008819+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.008999+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009029+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009118+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009119+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:28.009139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009167+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009191+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009271+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009282+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009767+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009806+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009819+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.009830+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.010249+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.013132+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.013162+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.050700+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.050790+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.050815+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.051526+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.054570+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.088954+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.241773+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.241823+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.241830+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.241884+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.242230+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.242354+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.242658+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.417910+00:00", "trade", 10.075, 5.0]
["2026-09-17T14:06:28.627074+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.627669+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:06:28.628697+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:06:28.628726+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:28.628944+00:00", "trade", 10.075, 261.0]
["2026-09-17T14:06:28.658591+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.111173+00:00", "trade", 10.0701, 500.0]
["2026-09-17T14:06:29.111477+00:00", "trade", 10.07, 2.0]
["2026-09-17T14:06:29.111479+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.111480+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.111497+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.111504+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.111510+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.111511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.111525+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.111532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.111804+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.111811+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.111818+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.111833+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.111884+00:00", "trade", 10.07, 600.0]
["2026-09-17T14:06:29.111885+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.111889+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.112357+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.112497+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.112526+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.112537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.113481+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.116362+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.122105+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.122255+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.122467+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.122663+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.122731+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.123188+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.123216+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.123405+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.123417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.123675+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.123890+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.128134+00:00", "trade", 10.065, 10.0]
["2026-09-17T14:06:29.128915+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.265663+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.272486+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.298795+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.715719+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.715722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.715952+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.716057+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.716098+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.727063+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.765998+00:00", "trade", 10.0089, 2.0]
["2026-09-17T14:06:29.898187+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.898228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.908569+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.908580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.908583+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.908593+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.908914+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.908921+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.908928+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.908942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.909266+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.909272+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.909279+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909286+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909291+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909356+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.909383+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.909449+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909582+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909803+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909854+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909926+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.909947+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.909954+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.909957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.909974+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.910092+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:29.910175+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.910221+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.910228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.910294+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.910324+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.910543+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.910616+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.919868+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.919876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.919887+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.919888+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:06:29.919893+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.920540+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.921816+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:29.921824+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:06:29.921849+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.922665+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.922714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.923223+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:29.942365+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:30.182108+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:30.453665+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:30.564963+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:06:30.871368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:31.199640+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:31.704045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:31.711050+00:00", "trade", 10.065, 800.0]
["2026-09-17T14:06:32.279176+00:00", "trade", 9.9553, 2.0]
["2026-09-17T14:06:32.485460+00:00", "trade", 10.0601, 2000.0]
["2026-09-17T14:06:32.485809+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:32.485899+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.486176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.486233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.486305+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.486325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.486336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.486663+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.524722+00:00", "trade", 10.061, 2.0]
["2026-09-17T14:06:32.525471+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:32.766835+00:00", "trade", 10.065, 20.0]
["2026-09-17T14:06:32.882701+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:06:32.882755+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:06:32.883224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:33.202845+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:33.270681+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:33.803143+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:34.944111+00:00", "trade", 10.065, 246.0]
["2026-09-17T14:06:35.222089+00:00", "trade", 10.065, 1000.0]
["2026-09-17T14:06:35.379506+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:06:35.550597+00:00", "trade", 10.0699, 300.0]
["2026-09-17T14:06:35.940498+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:35.982361+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:06:36.227604+00:00", "trade", 10.0686, 27.0]
["2026-09-17T14:06:36.403308+00:00", "trade", 10.0686, 1.0]
["2026-09-17T14:06:37.656760+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:06:39.214169+00:00", "trade", 10.0699, 1000.0]
["2026-09-17T14:06:39.222344+00:00", "trade", 9.9598, 20.0]
["2026-09-17T14:06:39.430485+00:00", "trade", 9.954, 21.0]
["2026-09-17T14:06:39.975952+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:40.886932+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:43.578561+00:00", "trade", 9.9571, 2.0]
["2026-09-17T14:06:44.536523+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.052657+00:00", "trade", 10.0605, 625.0]
["2026-09-17T14:06:45.111284+00:00", "trade", 10.0601, 100.0]
["2026-09-17T14:06:45.111611+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.111882+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.111884+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:06:45.111886+00:00", "trade", 10.06, 30.0]
["2026-09-17T14:06:45.111887+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.111890+00:00", "trade", 10.06, 4.0]
["2026-09-17T14:06:45.111933+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.111946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.111954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.111961+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.111979+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.111981+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:06:45.111984+00:00", "trade", 10.06, 59.0]
["2026-09-17T14:06:45.111985+00:00", "trade", 10.06, 2.0]
["2026-09-17T14:06:45.111986+00:00", "trade", 10.06, 3.0]
["2026-09-17T14:06:45.111986+00:00", "trade", 10.06, 307.0]
["2026-09-17T14:06:45.111987+00:00", "trade", 10.06, 3.0]
["2026-09-17T14:06:45.111993+00:00", "trade", 10.06, 13.0]
["2026-09-17T14:06:45.112007+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.112016+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.112088+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.112094+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.112144+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:45.112388+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:45.112396+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:45.112403+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:45.112416+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:45.112484+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.112485+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.112487+00:00", "trade", 10.06, 11.0]
["2026-09-17T14:06:45.112487+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.112583+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:45.112860+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.112930+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.112965+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113064+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113109+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113299+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113349+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.113368+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.115154+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.115643+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.115848+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.115863+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.116080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.116457+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.116836+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.116918+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.118172+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.119305+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:45.119346+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.119865+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.125133+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.133260+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:06:45.212318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.576785+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.616932+00:00", "trade", 10.055, 49.0]
["2026-09-17T14:06:45.641183+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.700305+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.807920+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:45.854727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:46.153290+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:46.157497+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:46.260924+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:46.620585+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.039812+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.279212+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.501193+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.501199+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:06:47.501201+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.501233+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.501566+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.501865+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:47.501877+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.501931+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.501938+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.501955+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.502043+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.502220+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.502228+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.502364+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.502373+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.502396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.512235+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.512259+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.512991+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.513052+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.513248+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:47.518582+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.518588+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.518997+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:47.519009+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519094+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519272+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519285+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519293+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519466+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519715+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.519721+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.555183+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.555189+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.624030+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.624038+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.679865+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.680676+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.681403+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.681404+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.681824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:47.681834+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.681893+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.681900+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.681925+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682092+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682107+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682127+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682138+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682156+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682167+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682282+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682300+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682547+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.682567+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.692150+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.692158+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:47.692563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:47.692577+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.692645+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.692668+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.692833+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.692861+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.692988+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.693012+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.693031+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.693038+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.693255+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.723443+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:47.847577+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.848052+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:47.850664+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.140037+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.140508+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.196839+00:00", "trade", 10.0501, 200.0]
["2026-09-17T14:06:48.344304+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.352682+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.454472+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.468944+00:00", "trade", 10.06, 2400.0]
["2026-09-17T14:06:48.469294+00:00", "trade", 10.0599, 2400.0]
["2026-09-17T14:06:48.469388+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.469406+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.469835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.469847+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:48.469881+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:48.469901+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:48.469910+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:48.469944+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:48.470090+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:06:48.470228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.470240+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.470244+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.470258+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.470304+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.470320+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.471524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.474159+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.474418+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.474695+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.477084+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:06:48.477090+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.477097+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:06:48.477104+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477111+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477118+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477138+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477145+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.477369+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477378+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477434+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477458+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477506+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477568+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477570+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:48.477587+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:06:48.477607+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:06:48.477621+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.477842+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.477901+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.477927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.478060+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.478088+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.479288+00:00", "trade", 10.0599, 5600.0]
["2026-09-17T14:06:48.479633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.479792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.521984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.522669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.582779+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:48.606768+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.198523+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.199036+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.199043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.199500+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.199536+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.202348+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.769481+00:00", "trade", 10.065, 350.0]
["2026-09-17T14:06:49.852417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:49.931856+00:00", "trade", 10.0188, 13.0]
["2026-09-17T14:06:50.422786+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.422795+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.423282+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.423289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.579762+00:00", "trade", 10.065, 8000.0]
["2026-09-17T14:06:50.580072+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.627288+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.936370+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:06:50.936396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.936402+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.936416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.936430+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.936437+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:06:50.936444+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:06:50.936446+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936451+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936457+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936463+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936477+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936489+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936663+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936829+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936901+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.936908+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.937179+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.937209+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.937389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.938254+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.941533+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.973425+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.973484+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.973721+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.973806+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:50.974028+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.006224+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.075955+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.237746+00:00", "trade", 10.0701, 500.0]
["2026-09-17T14:06:51.521839+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.522889+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.625955+00:00", "trade", 10.075, 63.0]
["2026-09-17T14:06:51.626735+00:00", "trade", 10.075, 37.0]
["2026-09-17T14:06:51.722220+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.722713+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.944811+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.944818+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.944854+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.945231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.485282+00:00", "trade", 10.074, 8000.0]
["2026-09-17T14:06:52.505369+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.508868+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.508869+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:52.508924+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.508931+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.508938+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:52.508945+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:52.508951+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:52.508958+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:52.508978+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:52.509149+00:00", "trade", 10.08, 22.0]
["2026-09-17T14:06:52.509156+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:52.509254+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509433+00:00", "trade", 10.08, 8.0]
["2026-09-17T14:06:52.509472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509526+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509533+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509618+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509739+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509850+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509868+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:52.509946+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:52.509949+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.509953+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.509965+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.509971+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.509982+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.509989+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.510032+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.510115+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.510497+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.510559+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.510868+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.511009+00:00", "trade", 10.09, 1.0]
["2026-09-17T14:06:52.511230+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.512188+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:52.516087+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.516499+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.516885+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.528054+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.528081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.528151+00:00", "trade", 10.09, 5.0]
["2026-09-17T14:06:52.528599+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.528619+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.529070+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.529754+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.531515+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.533070+00:00", "trade", 10.09, 1.0]
["2026-09-17T14:06:52.538762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.538846+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.539235+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.539259+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.539776+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.540137+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.540243+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.540267+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.540990+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.540997+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.541311+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.541333+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.541638+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.541645+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.541773+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.541870+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.549170+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.559890+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:52.752846+00:00", "trade", 10.091, 100.0]
["2026-09-17T14:06:53.029312+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:53.627009+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:53.774353+00:00", "trade", 10.0999, 8000.0]
["2026-09-17T14:06:53.774645+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:53.774787+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:53.775222+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:53.775429+00:00", "trade", 10.095, 63.0]
["2026-09-17T14:06:53.782478+00:00", "trade", 10.0656, 1.0]
["2026-09-17T14:06:53.809565+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:53.982051+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:54.626846+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:54.627855+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:55.140520+00:00", "trade", 10.095, 37.0]
["2026-09-17T14:06:55.243688+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:06:55.696721+00:00", "trade", 10.0999, 400.0]
["2026-09-17T14:06:55.697404+00:00", "trade", 10.1, 820.0]
["2026-09-17T14:06:55.697405+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:06:55.697406+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:06:55.697408+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:55.697445+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:55.697452+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:55.697458+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:55.697465+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:55.697474+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:55.697481+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697488+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697494+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697495+00:00", "trade", 10.099, 48.0]
["2026-09-17T14:06:55.697501+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697511+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:55.697512+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697515+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:06:55.697517+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:06:55.697521+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697524+00:00", "trade", 10.1, 1000.0]
["2026-09-17T14:06:55.697526+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:55.697566+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:06:55.697567+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:06:55.697728+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.697730+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.697839+00:00", "trade", 10.1, 6.0]
["2026-09-17T14:06:55.697864+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.697926+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.697996+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.698025+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.698066+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.698067+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.698226+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.698384+00:00", "trade", 10.1, 7552.0]
["2026-09-17T14:06:55.699054+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.699409+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.699436+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.699463+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.699860+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.700055+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.702767+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.703356+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.703806+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.707378+00:00", "trade", 10.11, 946.0]
["2026-09-17T14:06:55.710284+00:00", "trade", 10.11, 146.0]
["2026-09-17T14:06:55.710286+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:06:55.710287+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:06:55.710313+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.710319+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.710326+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.710333+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.710339+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.710346+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:55.710416+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:55.710423+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:55.710430+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:55.710436+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:55.710449+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:55.710531+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:55.710532+00:00", "trade", 10.11, 70.0]
["2026-09-17T14:06:55.710536+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:06:55.710549+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:55.710557+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:55.710562+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:55.710567+00:00", "trade", 10.11, 300.0]
["2026-09-17T14:06:55.710586+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:55.710586+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:55.710602+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:55.710602+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.710646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.710929+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.710962+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711034+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711035+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711116+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711227+00:00", "trade", 10.12, 5.0]
["2026-09-17T14:06:55.711227+00:00", "trade", 10.12, 25.0]
["2026-09-17T14:06:55.711240+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711247+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711256+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711283+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711465+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711490+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.711554+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.715310+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.715826+00:00", "trade", 10.12, 75.0]
["2026-09-17T14:06:55.715826+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.715828+00:00", "trade", 10.12, 25.0]
["2026-09-17T14:06:55.715845+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.715857+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.715872+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:55.715873+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.715881+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.715901+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.715907+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.715915+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716316+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716436+00:00", "trade", 10.12, 1.0]
["2026-09-17T14:06:55.716436+00:00", "trade", 10.12, 1.0]
["2026-09-17T14:06:55.716436+00:00", "trade", 10.12, 8.0]
["2026-09-17T14:06:55.716448+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716537+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716612+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716640+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716652+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716665+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716693+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716813+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.716902+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.717092+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.717380+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.726990+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.727879+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.729173+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.729576+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.732062+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.732421+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:55.732428+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.732435+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.732444+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.732451+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.732476+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.732520+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.732537+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.733090+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.733188+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734422+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734429+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734445+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734715+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.734715+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:55.734722+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734756+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734762+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:55.734769+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.734769+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:55.734775+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:55.734783+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.734785+00:00", "trade", 10.12, 250.0]
["2026-09-17T14:06:55.734797+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.734804+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.734817+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735004+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735331+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735406+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:55.735425+00:00", "trade", 10.12, 25.0]
["2026-09-17T14:06:55.735437+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735492+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735500+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735533+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735543+00:00", "trade", 10.12, 75.0]
["2026-09-17T14:06:55.735562+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.735572+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.740531+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769080+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769124+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769275+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769500+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769558+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769582+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.769748+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.770254+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.773735+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.773755+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.774190+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.801424+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.875468+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.875478+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.875502+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.875965+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.876005+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.876033+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.876447+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:55.914980+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:56.197724+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:56.379434+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:06:56.505765+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:56.506098+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:56.506106+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:06:56.506113+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506120+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506127+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506143+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506188+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506356+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506461+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506542+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506548+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506585+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:06:56.506595+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506603+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506615+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506757+00:00", "trade", 10.115, 50.0]
["2026-09-17T14:06:56.506771+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506783+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506796+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.506860+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.515563+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:06:56.515659+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:06:56.515943+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:06:56.516097+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:56.517110+00:00", "trade", 10.12, 354.0]
["2026-09-17T14:06:56.547172+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.167871+00:00", "trade", 10.1183, 100.0]
["2026-09-17T14:06:57.482182+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.482847+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:06:57.540022+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.540131+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.542026+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.542565+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.542591+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.543437+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.544312+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.544803+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.544827+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.552487+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.582686+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:57.666521+00:00", "trade", 10.115, 502.0]
["2026-09-17T14:06:57.687282+00:00", "trade", 10.115, 490.0]
["2026-09-17T14:06:57.765901+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:06:58.188760+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:58.188878+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:58.275932+00:00", "trade", 10.115, 2000.0]
["2026-09-17T14:06:58.893376+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.037439+00:00", "trade", 10.1199, 100.0]
["2026-09-17T14:06:59.037499+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.038146+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.038594+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.038609+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.041521+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.042319+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.435413+00:00", "trade", 10.1184, 100.0]
["2026-09-17T14:06:59.435454+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.435493+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.479784+00:00", "trade", 10.118, 100.0]
["2026-09-17T14:06:59.756166+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.756200+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.758856+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.759264+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.759735+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.807710+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.807717+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.808193+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.808625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:59.831459+00:00", "trade", 10.116, 158.0]
["2026-09-17T14:07:00.051648+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:00.153940+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.163932+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.429244+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.429686+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.499186+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.499832+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.500300+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.521235+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.521899+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.521923+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.635976+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.636011+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.636873+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:00.637853+00:00", "trade", 9.9775, 300.0]
["2026-09-17T14:07:00.655223+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:01.090347+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:01.210040+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:01.210692+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:01.232332+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:01.264946+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:01.581249+00:00", "trade", 10.1162, 100.0]
["2026-09-17T14:07:03.458171+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:03.744795+00:00", "trade", 10.115, 500.0]
["2026-09-17T14:07:03.867396+00:00", "trade", 10.115, 1900.0]
["2026-09-17T14:07:04.029974+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:04.076255+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:07:04.076300+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:04.076938+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:04.367275+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:04.413032+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:05.005985+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:05.385150+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:05.529591+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:05.530048+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:05.531240+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:05.804082+00:00", "trade", 9.9505, 100.0]
["2026-09-17T14:07:06.671774+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:06.672737+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:06.983111+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.082018+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.212310+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:07.212361+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.213000+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.213102+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.213491+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.213535+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.263265+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.509017+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.589967+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:07.605953+00:00", "trade", 10.12, 2.0]
["2026-09-17T14:07:08.912939+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:09.944418+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:09.947607+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:10.157965+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:10.168225+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:10.475810+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:10.475882+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:11.083362+00:00", "trade", 10.115, 29.0]
["2026-09-17T14:07:11.083726+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:11.246344+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:11.246716+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:11.291989+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:11.975170+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:12.466676+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:12.466706+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:12.586455+00:00", "trade", 10.115, 20.0]
["2026-09-17T14:07:12.586531+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:12.647135+00:00", "trade", 10.1174, 350.0]
["2026-09-17T14:07:12.658083+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:12.889248+00:00", "trade", 10.115, 500.0]
["2026-09-17T14:07:13.110466+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:13.110723+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:13.110768+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:13.111827+00:00", "trade", 10.115, 15.0]
["2026-09-17T14:07:14.200668+00:00", "trade", 10.115, 20.0]
["2026-09-17T14:07:15.463974+00:00", "trade", 10.1114, 2.0]
["2026-09-17T14:07:15.820867+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:07:15.821318+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:15.821746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267787+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:16.267788+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.267790+00:00", "trade", 10.12, 96.0]
["2026-09-17T14:07:16.267808+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267822+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267854+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267860+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.267862+00:00", "trade", 10.12, 4.0]
["2026-09-17T14:07:16.267882+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267905+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.267906+00:00", "trade", 10.12, 96.0]
["2026-09-17T14:07:16.267925+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267932+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267938+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267945+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267952+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267966+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.267973+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268012+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268018+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268042+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268069+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268094+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268105+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268110+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268114+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:16.268114+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:07:16.268155+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268155+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268176+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268181+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:16.268230+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268313+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268337+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268338+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268342+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268347+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268351+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268421+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268423+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268482+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268496+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268503+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268510+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268514+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.268515+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.268522+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268526+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268530+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268538+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268552+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268559+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268565+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268581+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.268613+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:16.268791+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:07:16.268841+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:16.268962+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:16.271508+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:16.271598+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271633+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271769+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.271769+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271788+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271809+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271815+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.271816+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.271817+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271831+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271835+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.271892+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271906+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.271913+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.272051+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.272207+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272208+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.272211+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.272215+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.272233+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.272235+00:00", "trade", 10.12, 656.0]
["2026-09-17T14:07:16.272237+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:16.272244+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272261+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272268+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272333+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272347+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272510+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.272573+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.272640+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.272673+00:00", "quote", 10.11, 10.13]
["2026-09-17T14:07:16.272707+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.272826+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.272850+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.272876+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.272942+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.273336+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.275550+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:16.275803+00:00", "trade", 10.12, 11.0]
["2026-09-17T14:07:16.277241+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.280547+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.281741+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.281787+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.282008+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.282340+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.282347+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.282413+00:00", "trade", 10.12, 42.0]
["2026-09-17T14:07:16.282413+00:00", "trade", 10.12, 83.0]
["2026-09-17T14:07:16.282477+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.282492+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.282820+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.282916+00:00", "trade", 10.12, 125.0]
["2026-09-17T14:07:16.283449+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:07:16.283468+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.283474+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.283481+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.283495+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.283503+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.283716+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:07:16.283719+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:07:16.283727+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:07:16.283729+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:16.283732+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:07:16.283737+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:16.283741+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.283745+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.283752+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.283767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.283780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.284038+00:00", "trade", 10.12, 36.0]
["2026-09-17T14:07:16.284046+00:00", "trade", 10.12, 6.0]
["2026-09-17T14:07:16.284090+00:00", "trade", 10.13, 28.0]
["2026-09-17T14:07:16.284098+00:00", "trade", 10.13, 172.0]
["2026-09-17T14:07:16.284110+00:00", "trade", 10.13, 28.0]
["2026-09-17T14:07:16.284166+00:00", "trade", 10.13, 4.0]
["2026-09-17T14:07:16.284308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.284464+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.284560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.284662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.284808+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.284862+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.285853+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.288885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.294192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.325542+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.325631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.325656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.326360+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.346794+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.347115+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.373576+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.487250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:16.487987+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:17.220422+00:00", "trade", 10.1318, 57.0]
["2026-09-17T14:07:17.241123+00:00", "trade", 10.1318, 1.0]
["2026-09-17T14:07:17.599566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:17.796298+00:00", "trade", 10.1319, 1.0]
["2026-09-17T14:07:18.036002+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:07:18.221995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.222042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.222201+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.222533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.222558+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.222632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.223271+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244835+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:07:18.244837+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:07:18.244854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244861+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244888+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244908+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244914+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:07:18.244936+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.244943+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.244950+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.244970+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.244984+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.245164+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.245202+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.245230+00:00", "trade", 10.13, 13.0]
["2026-09-17T14:07:18.245232+00:00", "trade", 10.13, 699.0]
["2026-09-17T14:07:18.245232+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:07:18.245236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245259+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245301+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245308+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245314+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245321+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245533+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245623+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245629+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245715+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245736+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245742+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245763+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245815+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245880+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245888+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245964+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.245975+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.246234+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.246268+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.246574+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.247713+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.266433+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.276443+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:07:18.288125+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:18.288131+00:00", "trade", 10.12, 70.0]
["2026-09-17T14:07:18.288134+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:18.288136+00:00", "trade", 10.12, 2.0]
["2026-09-17T14:07:18.288142+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:18.288165+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:18.288214+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:07:18.288455+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:18.288456+00:00", "trade", 10.12, 18.0]
["2026-09-17T14:07:18.288458+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288582+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288600+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288620+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288729+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288864+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.288974+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.289078+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.289219+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.289645+00:00", "trade", 10.115, 2.0]
["2026-09-17T14:07:18.290170+00:00", "trade", 10.115, 41.0]
["2026-09-17T14:07:18.290748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.290776+00:00", "trade", 10.115, 41.0]
["2026-09-17T14:07:18.291530+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:07:18.291588+00:00", "trade", 10.12, 15.0]
["2026-09-17T14:07:18.291832+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.291957+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.292272+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.292899+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.318958+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.319238+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.319330+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.319354+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.320239+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.320635+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.321541+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.321566+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.393186+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:18.720578+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.414684+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487414+00:00", "trade", 10.11, 4.0]
["2026-09-17T14:07:20.487855+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487855+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487857+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487858+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487859+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487861+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487862+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487865+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487868+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487869+00:00", "trade", 10.11, 300.0]
["2026-09-17T14:07:20.487869+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487914+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487927+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487933+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487941+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:20.487961+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:20.487962+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487967+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487977+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:20.487982+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487983+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:20.487987+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.487996+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:20.488010+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:20.488011+00:00", "trade", 10.11, 4.0]
["2026-09-17T14:07:20.488020+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:07:20.488030+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.488032+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.488032+00:00", "trade", 10.11, 5.0]
["2026-09-17T14:07:20.488034+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.488034+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:20.488036+00:00", "trade", 10.11, 3.0]
["2026-09-17T14:07:20.488039+00:00", "trade", 10.11, 80.0]
["2026-09-17T14:07:20.488043+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:20.488207+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488283+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488377+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488390+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488488+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488564+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488722+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488806+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.488923+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.489431+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.489682+00:00", "trade", 10.11, 14.0]
["2026-09-17T14:07:20.490121+00:00", "trade", 10.11, 10.0]
["2026-09-17T14:07:20.491450+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.492287+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.492480+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.492784+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.493246+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.493702+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.494285+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.499019+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.499433+00:00", "trade", 10.105, 5.0]
["2026-09-17T14:07:20.518932+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.531298+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:20.580878+00:00", "trade", 10.105, 244.0]
["2026-09-17T14:07:20.582026+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.627069+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.680746+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.680888+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:20.681567+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:20.688556+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.688563+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.688704+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:20.689052+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.689528+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.702061+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.702087+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.702485+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.702731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.702761+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.746814+00:00", "trade", 10.105, 112.0]
["2026-09-17T14:07:20.747548+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:20.841927+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:21.187722+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:21.188219+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:21.386057+00:00", "trade", 10.1001, 111.0]
["2026-09-17T14:07:21.386852+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:21.387330+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:21.387799+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:21.510970+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.082189+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.237960+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.494197+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.494668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.506387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.506426+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.508956+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.508973+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.509015+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.511302+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.511388+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.511413+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.512174+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.512556+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.513341+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.514635+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.514660+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.515138+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.515414+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.517017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.517081+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:22.540147+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.238045+00:00", "trade", 10.1032, 500.0]
["2026-09-17T14:07:24.199863+00:00", "trade", 10.1019, 20.0]
["2026-09-17T14:07:24.200223+00:00", "trade", 10.1019, 1.0]
["2026-09-17T14:07:24.208281+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:24.208786+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.208921+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:24.209236+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.274368+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:24.298773+00:00", "trade", 10.105, 1.0]
["2026-09-17T14:07:24.984928+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.985228+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:07:24.985228+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:07:24.985230+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:07:24.985231+00:00", "trade", 10.11, 36.0]
["2026-09-17T14:07:24.985250+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985258+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985266+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985284+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:24.985287+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:24.985293+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:24.985325+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:07:24.985408+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:24.985455+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985603+00:00", "trade", 10.11, 9.0]
["2026-09-17T14:07:24.985678+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985738+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985788+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985805+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985838+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985845+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985853+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985867+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985914+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985950+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.985967+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.986021+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.986068+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.986174+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.986516+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.987245+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.987410+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.990029+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.990393+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:24.990671+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.020740+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.179989+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.182238+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.182714+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.182726+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.183177+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.190428+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.190435+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.286150+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.286220+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.944545+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:25.945052+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.052646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.053226+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.053679+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.054104+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.095336+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.203662+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.225806+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:07:26.225900+00:00", "trade", 10.11, 83.0]
["2026-09-17T14:07:26.226598+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:26.605706+00:00", "trade", 10.1119, 20.0]
["2026-09-17T14:07:26.606072+00:00", "trade", 10.1119, 1.0]
["2026-09-17T14:07:28.167952+00:00", "trade", 10.1119, 1.0]
["2026-09-17T14:07:29.227261+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:29.322249+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:29.322612+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.006456+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.007560+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.007574+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.205666+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.288944+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:07:31.379301+00:00", "trade", 10.11, 1700.0]
["2026-09-17T14:07:31.380496+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.380597+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.380620+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.381384+00:00", "trade", 10.1101, 1700.0]
["2026-09-17T14:07:31.381425+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.381442+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.381457+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.381468+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.382202+00:00", "trade", 10.115, 300.0]
["2026-09-17T14:07:31.382365+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383270+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383304+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383762+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383788+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383798+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383804+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383815+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.383834+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.386665+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.410427+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.437468+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.626792+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:31.626793+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:31.627074+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:31.627086+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:31.627089+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:07:31.627096+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:31.627113+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.627634+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.627678+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.627701+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.628362+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.628600+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.691969+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:31.896167+00:00", "trade", 10.115, 1000.0]
["2026-09-17T14:07:32.217914+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:32.218491+00:00", "trade", 10.115, 9.0]
["2026-09-17T14:07:33.217977+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.218464+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.219421+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.219864+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.240829+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.345351+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.768992+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.769452+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:33.845555+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.042350+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.045477+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.149654+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.204457+00:00", "trade", 10.115, 200.0]
["2026-09-17T14:07:34.204741+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:07:34.204774+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:07:34.204774+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.204777+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:07:34.204876+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.204908+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.205260+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.205595+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.206194+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.207574+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.207750+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.208022+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.209908+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.210862+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.218667+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.265356+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:34.883617+00:00", "trade", 10.1167, 8.0]
["2026-09-17T14:07:34.906462+00:00", "trade", 10.1167, 1.0]
["2026-09-17T14:07:35.192804+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:35.630665+00:00", "trade", 10.1114, 1.0]
["2026-09-17T14:07:35.829772+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:35.830057+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:35.878344+00:00", "trade", 10.1179, 2.0]
["2026-09-17T14:07:36.371270+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:07:36.371709+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:36.371735+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:36.372159+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:36.372189+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:37.552471+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:37.552567+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:37.552596+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:37.553490+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:37.553869+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:37.604930+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:38.805392+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:07:39.475865+00:00", "trade", 10.115, 10.0]
["2026-09-17T14:07:43.062866+00:00", "trade", 10.11, 4.0]
["2026-09-17T14:07:43.064049+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:43.064260+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:43.064270+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:43.064275+00:00", "trade", 10.11, 88.0]
["2026-09-17T14:07:43.064336+00:00", "trade", 10.11, 18.0]
["2026-09-17T14:07:43.064337+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:07:43.064339+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:07:43.064341+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:43.064343+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:43.064345+00:00", "trade", 10.11, 2.0]
["2026-09-17T14:07:43.064361+00:00", "trade", 10.11, 2.0]
["2026-09-17T14:07:43.064370+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:07:43.064410+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:43.064417+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:43.064423+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:43.064440+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:07:43.064474+00:00", "trade", 10.11, 3.0]
["2026-09-17T14:07:43.064555+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:43.064563+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:43.064569+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:43.064582+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:43.064613+00:00", "trade", 10.11, 30.0]
["2026-09-17T14:07:43.064668+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:07:43.064672+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:43.064683+00:00", "trade", 10.11, 199.0]
["2026-09-17T14:07:43.064685+00:00", "trade", 10.11, 400.0]
["2026-09-17T14:07:43.064686+00:00", "trade", 10.11, 140.0]
["2026-09-17T14:07:43.064686+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:07:43.064687+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:43.064730+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.064807+00:00", "trade", 10.1102, 8.0]
["2026-09-17T14:07:43.064823+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.064930+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.064937+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.064938+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.064968+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.064970+00:00", "trade", 10.1102, 4.0]
["2026-09-17T14:07:43.065081+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065127+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065183+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065269+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065314+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065338+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065477+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.065483+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.066453+00:00", "trade", 10.1102, 100.0]
["2026-09-17T14:07:43.066613+00:00", "trade", 10.1102, 100.0]
["2026-09-17T14:07:43.066651+00:00", "trade", 10.1102, 88.0]
["2026-09-17T14:07:43.067945+00:00", "trade", 10.105, 1700.0]
["2026-09-17T14:07:43.069135+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.072065+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:43.092703+00:00", "trade", 10.11, 8.0]
["2026-09-17T14:07:43.093530+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.093612+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.093980+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.094006+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.094821+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:43.094865+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.095917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.096177+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.105363+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:07:43.130906+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.149768+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.155275+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:43.165274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.166223+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.166331+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.166690+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.166984+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.167124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.179039+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.202527+00:00", "trade", 10.105, 66.0]
["2026-09-17T14:07:43.273414+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.273889+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:43.417884+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:44.521035+00:00", "trade", 10.1071, 30.0]
["2026-09-17T14:07:45.663113+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.030226+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.031497+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:46.031497+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.031498+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:46.031793+00:00", "trade", 10.11, 18.0]
["2026-09-17T14:07:46.032051+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.032133+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:46.032157+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:46.032163+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.032203+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.032299+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:46.032465+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:07:46.032708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.032729+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.032934+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.033381+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.033646+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.033728+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.034037+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.034153+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.034427+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:07:46.034601+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.034704+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.035128+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.035209+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.035308+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.035321+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.035590+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.035965+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.036284+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.038935+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.039248+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.040319+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.040518+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.067297+00:00", "trade", 10.105, 36.0]
["2026-09-17T14:07:46.238021+00:00", "trade", 10.1001, 50.0]
["2026-09-17T14:07:46.627310+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:46.628692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.016508+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.118084+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.271618+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.271762+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.271839+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.271961+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.272312+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.272439+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.273382+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.273392+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.273413+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.273849+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.609449+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:47.609887+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:48.380526+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:48.380980+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:48.435338+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:49.281671+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:49.282408+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:49.647281+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:49.649491+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:49.820455+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:49.820471+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:49.820925+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:50.371064+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:50.371527+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:50.372578+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:50.373329+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.215996+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.216447+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.216917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.220355+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.322950+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.357204+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.357674+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.627140+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.877047+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.895262+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.998020+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.998548+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:51.999000+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.007108+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.109017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.315697+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.315729+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.377448+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.377914+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.447065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.212964+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:07:53.213136+00:00", "trade", 10.1001, 150.0]
["2026-09-17T14:07:53.213155+00:00", "trade", 10.105, 50.0]
["2026-09-17T14:07:53.213392+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:07:53.213603+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:07:53.213711+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.213831+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.213839+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.213982+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:07:53.214285+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.214301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.427697+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.432504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.433260+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.155271+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.156011+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.805953+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.807366+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.807384+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.811075+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.023279+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.023741+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.943059+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:56.027503+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.029914+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.405275+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:07:56.405423+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:07:56.406121+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.406579+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.441642+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.442096+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.442584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.443039+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.493765+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.493991+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.494226+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.517055+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:56.517734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.041027+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.425081+00:00", "trade", 10.1055, 200.0]
["2026-09-17T14:07:57.425775+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.426270+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.867901+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.868353+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.868617+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.869069+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.122031+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.222855+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.414735+00:00", "trade", 10.1034, 200.0]
["2026-09-17T14:07:58.641658+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:58.642972+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:59.019460+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.124712+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.201189+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.251807+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.252274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.304000+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.903823+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.903837+00:00", "trade", 10.1001, 275.0]
["2026-09-17T14:07:59.903990+00:00", "trade", 10.1001, 924.0]
["2026-09-17T14:07:59.904108+00:00", "trade", 10.1, 192.0]
["2026-09-17T14:07:59.904282+00:00", "trade", 10.1, 322.0]
["2026-09-17T14:07:59.904578+00:00", "trade", 10.1, 2.0]
["2026-09-17T14:07:59.904579+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.904638+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904645+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904658+00:00", "trade", 10.1, 8.0]
["2026-09-17T14:07:59.904658+00:00", "trade", 10.1, 20.0]
["2026-09-17T14:07:59.904658+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904663+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:07:59.904664+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.904664+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.904665+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904672+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904699+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904713+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904746+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904853+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904862+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904960+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:07:59.904977+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.904978+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.904978+00:00", "trade", 10.1, 2.0]
["2026-09-17T14:07:59.904979+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.904980+00:00", "trade", 10.1, 13.0]
["2026-09-17T14:07:59.905005+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.905009+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.905102+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.905137+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.905137+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.905140+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905146+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905154+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905159+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905166+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905210+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905291+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905330+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905331+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905351+00:00", "trade", 10.1, 25.0]
["2026-09-17T14:07:59.905365+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905405+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905513+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905518+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905536+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905662+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905669+00:00", "trade", 10.1001, 25.0]
["2026-09-17T14:07:59.905672+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.905941+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.906110+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.906402+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.906438+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.906561+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.908210+00:00", "trade", 10.1, 154.0]
["2026-09-17T14:07:59.908426+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.908631+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.908840+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.909130+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.909189+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.909242+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.909279+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.909356+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.909371+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.909507+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.909523+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.909693+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.909706+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.909746+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.909765+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.910052+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.910059+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.910114+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.910439+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.910449+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.910465+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.910560+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.910736+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.910822+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.910829+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.910960+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.910971+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.911157+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.911208+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.911403+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:07:59.912665+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.912729+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.912869+00:00", "trade", 10.1, 60.0]
["2026-09-17T14:07:59.913171+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.913838+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.913842+00:00", "trade", 10.1, 140.0]
["2026-09-17T14:07:59.913848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.914072+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.914332+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.914731+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.915516+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.917351+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.919029+00:00", "trade", 10.1, 8.0]
["2026-09-17T14:07:59.922990+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:59.922995+00:00", "trade", 10.1, 45.0]
["2026-09-17T14:07:59.922997+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.923190+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.923197+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.923200+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.923219+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.923244+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.923277+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.923500+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.923723+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.923737+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.924220+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.924797+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.924852+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.924885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.924959+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.937569+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.937613+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:59.937645+00:00", "trade", 10.1, 120.0]
["2026-09-17T14:07:59.937645+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938108+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938291+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938301+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938313+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938351+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938359+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.938556+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.939135+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.939142+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.972866+00:00", "trade", 10.095, 47.0]
["2026-09-17T14:07:59.973401+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.973605+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.973872+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.974059+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.974342+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.974522+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.974812+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.974980+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.975283+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.975440+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.975780+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.975901+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.976251+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.976360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.976692+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.976732+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.976817+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.977205+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.977267+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:59.977281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:00.025345+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:00.027874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:00.245293+00:00", "trade", 10.095, 1.0]
["2026-09-17T14:08:00.353395+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:00.612307+00:00", "trade", 10.0755, 1.0]
["2026-09-17T14:08:00.818560+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:00.819045+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.111468+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.112070+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.112081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.120811+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.121261+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.165119+00:00", "trade", 10.09, 269.0]
["2026-09-17T14:08:01.165904+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.167173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.170413+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.171544+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.171941+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.193213+00:00", "trade", 10.095, 200.0]
["2026-09-17T14:08:01.194005+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.194457+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.194476+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.194966+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.195412+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.301808+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.302286+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.746807+00:00", "trade", 10.0809, 35.0]
["2026-09-17T14:08:01.752168+00:00", "trade", 10.0809, 5.0]
["2026-09-17T14:08:01.812657+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.813111+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.915311+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.915338+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.928111+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.031283+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.108995+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.109455+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.109479+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.274495+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.313048+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.313063+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.646253+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.646712+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.647360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.866612+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.892297+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.892332+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.892761+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.999921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.677829+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.678393+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:03.678408+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.678896+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.678921+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.679049+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.679108+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.679264+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.679505+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.680024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.680129+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.681528+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.713923+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.714135+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.748170+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:08:06.748201+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.748398+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:08:06.748574+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.748604+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.749241+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.749378+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.749438+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.749811+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750031+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750290+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750382+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.750383+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750438+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750556+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.750806+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.750812+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.750830+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.750927+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.751206+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.751242+00:00", "trade", 10.1, 2.0]
["2026-09-17T14:08:06.751243+00:00", "trade", 10.1, 98.0]
["2026-09-17T14:08:06.751248+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.751270+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.751330+00:00", "trade", 10.1, 2.0]
["2026-09-17T14:08:06.751357+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.751381+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.751413+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.751719+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.751749+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.751758+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.751886+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.752000+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.752042+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.752134+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.752163+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.752461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.752479+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.753357+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.753678+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.753685+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.753705+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.753711+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.753718+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.753726+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.753782+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.754303+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.754422+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.754554+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.754994+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.755088+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756052+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.756053+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.756060+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.756075+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.756122+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.756365+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.756391+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.756415+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756624+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756671+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756699+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756818+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.756974+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.756981+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.756997+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.757004+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.757301+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.757308+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.757322+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.757329+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.757508+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.757611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.757618+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.757625+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.757637+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.757919+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.757926+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.757933+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.757934+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.757945+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758077+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758200+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758294+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758300+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:06.758301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758387+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.758415+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758550+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.758720+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.758727+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.758727+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:06.758852+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.759047+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.759074+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.759138+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.759156+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.759232+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.759709+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.759854+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.760131+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.781333+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.782151+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.785705+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.791259+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.802560+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.983729+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:06.984013+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.984761+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:06.984973+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.139830+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.139851+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.139874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.139889+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.139896+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.140306+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.162831+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.163284+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.424242+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.424249+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.450367+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.450811+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.543565+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.543574+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.543591+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.543598+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.543605+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.543921+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.543928+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.543935+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.543944+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:07.544012+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544020+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544034+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544071+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544077+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544257+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.544260+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.544263+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.544282+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:07.544288+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:07.544343+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:07.544381+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.544614+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.544666+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.544693+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.544715+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.544718+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544743+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544753+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544968+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.544976+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.545007+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.545014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.545030+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.545513+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.545596+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.545603+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.545610+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.545621+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.545922+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.545929+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.545936+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.545948+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.546506+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.546513+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.546520+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.546532+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.546643+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.546831+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.546837+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.546844+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.546856+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.546924+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.546983+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.547185+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.547343+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.547414+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.547421+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.547428+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.547439+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.547494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.547880+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.547887+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.547894+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.547907+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.547913+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.548270+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.548277+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.548299+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.548326+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.548715+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.548723+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.548729+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.548738+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.549008+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.549022+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.549029+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.549036+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549053+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549060+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549120+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549148+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549376+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549617+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.549636+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.549645+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.549731+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.550115+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.550567+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.550586+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.550595+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:07.550923+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551000+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.551121+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.551132+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.551277+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.551303+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551348+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551590+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551597+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551655+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551718+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551786+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.551812+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.551961+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.552379+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.552418+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.554430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.554874+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.554899+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:07.555019+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.555088+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.555326+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.559151+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.559536+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.559546+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.587970+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:07.588106+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.976162+00:00", "trade", 10.106, 269.0]
["2026-09-17T14:08:07.976869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.051458+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.123142+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.125717+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.126265+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.126442+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.126708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.127643+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.133368+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.138736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.138827+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.139038+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.140028+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.140128+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.140508+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.140588+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.149011+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.149477+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.246591+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.347124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.347527+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.347575+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.347764+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.350743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.351167+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.351193+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.351540+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.351699+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.351958+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.352158+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.406093+00:00", "trade", 10.1001, 1000.0]
["2026-09-17T14:08:08.406134+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.406855+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.407070+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.445782+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.446233+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.446314+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.845577+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.845756+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.845856+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.849828+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.850269+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.850862+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.013247+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.013687+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.060106+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.060248+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.060301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.071080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.071530+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.073723+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.073921+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.074297+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.074877+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.191483+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.305897+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.306017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.306334+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.306521+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.306542+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.398551+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:09.398586+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.398611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.398957+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.399123+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.399256+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.420629+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.421086+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.421577+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.455145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.097382+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.413170+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.076391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.076700+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.090593+00:00", "trade", 10.1105, 1.0]
["2026-09-17T14:08:12.747378+00:00", "trade", 10.105, 700.0]
["2026-09-17T14:08:12.842349+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:12.897060+00:00", "trade", 10.105, 300.0]
["2026-09-17T14:08:13.004423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.073286+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.073506+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.074016+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.074024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.074042+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.074487+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.074544+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.074916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.084557+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.095809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.119162+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.119559+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.120462+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.120486+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.120953+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.121010+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.121390+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.121423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.129977+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.133743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.158755+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.158774+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.159277+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.168712+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.191836+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.221661+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.377911+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.377939+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.378672+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.185913+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.185993+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.186020+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.188141+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.359200+00:00", "trade", 10.0023, 23.0]
["2026-09-17T14:08:14.359868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.360287+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.360527+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.360553+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.361074+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.580822+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:15.009956+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:15.971841+00:00", "trade", 10.0807, 1.0]
["2026-09-17T14:08:16.193224+00:00", "trade", 10.1, 140.0]
["2026-09-17T14:08:16.193393+00:00", "trade", 10.1001, 160.0]
["2026-09-17T14:08:16.193430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.193567+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:08:16.193597+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:16.193626+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:16.193666+00:00", "trade", 10.1, 91.0]
["2026-09-17T14:08:16.193756+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:08:16.193826+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.193918+00:00", "trade", 10.1001, 209.0]
["2026-09-17T14:08:16.193968+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:16.194211+00:00", "trade", 10.1001, 100.0]
["2026-09-17T14:08:16.194260+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.194364+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:16.194706+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.194735+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.194836+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.195145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.195694+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.195833+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.196880+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.278638+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.627113+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.466424+00:00", "trade", 10.1001, 1500.0]
["2026-09-17T14:08:17.827147+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.904408+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.045676+00:00", "trade", 10.101, 20.0]
["2026-09-17T14:08:18.046123+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.895170+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:18.895181+00:00", "trade", 10.1, 61.0]
["2026-09-17T14:08:18.895643+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.895950+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.896100+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.896424+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.896618+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.190929+00:00", "trade", 10.0031, 100.0]
["2026-09-17T14:08:20.922412+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.927971+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.083740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.381388+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.762549+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.126375+00:00", "trade", 10.105, 1.0]
["2026-09-17T14:08:22.126881+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.127346+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.127827+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.127834+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.128274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.217190+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.218612+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:22.240127+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.058604+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.065928+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.226281+00:00", "trade", 10.11, 57.0]
["2026-09-17T14:08:23.226811+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.228295+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.329470+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.426739+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.527841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.820759+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.924791+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.768837+00:00", "trade", 10.1, 140.0]
["2026-09-17T14:08:24.965515+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.965957+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.965964+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.109802+00:00", "trade", 10.1, 140.0]
["2026-09-17T14:08:25.283680+00:00", "trade", 10.0848, 4.0]
["2026-09-17T14:08:25.400073+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.400575+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.401018+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.502788+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.980638+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:26.876231+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.011420+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.271670+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:28.164185+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:28.735536+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.735801+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.936282+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:31.728736+00:00", "trade", 10.1019, 1.0]
["2026-09-17T14:08:33.077117+00:00", "trade", 10.1, 4.0]
["2026-09-17T14:08:33.077173+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:33.077372+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:08:33.077373+00:00", "trade", 10.1, 3.0]
["2026-09-17T14:08:33.077375+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:33.077376+00:00", "trade", 10.1, 4.0]
["2026-09-17T14:08:33.077379+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:33.077419+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:33.077426+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:33.077432+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:33.077453+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:33.077455+00:00", "trade", 10.1, 132.0]
["2026-09-17T14:08:33.077458+00:00", "trade", 10.1, 5.0]
["2026-09-17T14:08:33.077460+00:00", "trade", 10.1, 140.0]
["2026-09-17T14:08:33.077461+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:33.077468+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:33.077481+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077483+00:00", "trade", 10.1, 5.0]
["2026-09-17T14:08:33.077487+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077494+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077501+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077517+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077535+00:00", "trade", 10.1, 95.0]
["2026-09-17T14:08:33.077535+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077543+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:33.077757+00:00", "trade", 10.1, 20.0]
["2026-09-17T14:08:33.077775+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:33.077776+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:33.077778+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:08:33.077783+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.077892+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.077945+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078044+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078053+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078094+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078159+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078202+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078237+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078261+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078268+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078314+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078439+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.078672+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.079052+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.079498+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.081210+00:00", "trade", 10.1, 4.0]
["2026-09-17T14:08:33.081755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.082128+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.082205+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.082572+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121136+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121179+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121247+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121269+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121276+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121572+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121578+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.121777+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122448+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122520+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122571+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122575+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122653+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122917+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.122995+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.123040+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.123104+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.123122+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.123138+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.123299+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.131579+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.614741+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.615232+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.615240+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.615249+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.649395+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.649842+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:33.649884+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:34.152330+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:34.152350+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:34.160397+00:00", "trade", 10.1028, 6.0]
["2026-09-17T14:08:34.246817+00:00", "trade", 10.0948, 900.0]
["2026-09-17T14:08:34.716263+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:36.352908+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:36.353125+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:36.353131+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:36.353158+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:36.353357+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:36.353418+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:36.353545+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:36.353557+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:36.353572+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:36.353573+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:36.353574+00:00", "trade", 10.1, 25.0]
["2026-09-17T14:08:36.353579+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:36.353612+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:36.353614+00:00", "trade", 10.1, 75.0]
["2026-09-17T14:08:36.353618+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:36.353624+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:36.353648+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:08:36.353665+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.353684+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.353709+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.353734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.353820+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.353873+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:36.354053+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:36.354088+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354095+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354187+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354307+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354323+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354368+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354381+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354455+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354556+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.354623+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.355074+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.357491+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.357940+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.364871+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.368186+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.374350+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.431157+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.431371+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.433714+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:36.441331+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.086295+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.087865+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.525573+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.525584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.626420+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.626456+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.626474+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626482+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626509+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626703+00:00", "trade", 10.11, 500.0]
["2026-09-17T14:08:37.626707+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626769+00:00", "trade", 10.11, 250.0]
["2026-09-17T14:08:37.626825+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626835+00:00", "trade", 10.11, 22.0]
["2026-09-17T14:08:37.626927+00:00", "trade", 10.11, 146.0]
["2026-09-17T14:08:37.626927+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626934+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626971+00:00", "trade", 10.11, 54.0]
["2026-09-17T14:08:37.626972+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:08:37.626974+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.626976+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:08:37.626978+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.626978+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626984+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626985+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.626987+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.626987+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626991+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.626998+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627009+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627011+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627019+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627020+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627026+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627032+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627034+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627037+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627044+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627045+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627050+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627050+00:00", "trade", 10.11, 150.0]
["2026-09-17T14:08:37.627061+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627068+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627076+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627093+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627100+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627107+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627109+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627146+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627147+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627149+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627190+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627230+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627246+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627262+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627279+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627292+00:00", "trade", 10.11, 17.0]
["2026-09-17T14:08:37.627297+00:00", "trade", 10.11, 80.0]
["2026-09-17T14:08:37.627298+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627300+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627301+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:08:37.627303+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627304+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:08:37.627305+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627311+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627325+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627405+00:00", "trade", 10.11, 13.0]
["2026-09-17T14:08:37.627423+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627534+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627544+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627592+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:08:37.627594+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.627601+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627635+00:00", "trade", 10.11, 17.0]
["2026-09-17T14:08:37.627664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627671+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627689+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627690+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627697+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627742+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.627752+00:00", "trade", 10.11, 31.0]
["2026-09-17T14:08:37.627767+00:00", "trade", 10.11, 31.0]
["2026-09-17T14:08:37.627952+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.628019+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.628031+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.628042+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.628050+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.628057+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.628099+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.629123+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.630685+00:00", "trade", 10.11, 2334.0]
["2026-09-17T14:08:37.632569+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.633065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.633274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.633505+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.633526+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.633962+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.659473+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.660911+00:00", "trade", 10.11, 7.0]
["2026-09-17T14:08:37.661664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.662124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.663604+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:37.666619+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.666626+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.666642+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.666649+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.666656+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.666672+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:37.666756+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.666822+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.666945+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.667114+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.667130+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.667231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.667282+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.667307+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.667673+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.679460+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.679485+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.680799+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.680853+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.681249+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694027+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:08:37.694029+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:08:37.694047+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694054+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694060+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694080+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694087+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694094+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694096+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:08:37.694100+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694103+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:08:37.694107+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694113+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694120+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.694140+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:37.694146+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:37.694154+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:37.694175+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:37.694182+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:37.694199+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694203+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694211+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694216+00:00", "trade", 10.12, 17.0]
["2026-09-17T14:08:37.694217+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694335+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694379+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694386+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694461+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694583+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694601+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694701+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.694709+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:37.694716+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:37.694735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694736+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694749+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694824+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694870+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.694912+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:37.694997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695158+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.695516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.740899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.741238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.800150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.800474+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.800868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.800956+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.803559+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.803560+00:00", "trade", 10.13, 7.0]
["2026-09-17T14:08:37.803561+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:08:37.803561+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:08:37.803565+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:08:37.803573+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:37.803580+00:00", "quote", 10.12, 10.14]
["2026-09-17T14:08:37.803615+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.803636+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.803649+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.803663+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.803997+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:37.804110+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:08:37.804114+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:37.804122+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804262+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804333+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804352+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804426+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804455+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804641+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804652+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804795+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.804807+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805089+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805222+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805239+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805487+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805513+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805551+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805665+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805677+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.805856+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806066+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806134+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806150+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806168+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806338+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.806795+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.814026+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815042+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815444+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815469+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815492+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815502+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815865+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815950+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.815975+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.816333+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.816351+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.816362+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.816372+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.816714+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.816873+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.817224+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.817244+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.817280+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.817715+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.817782+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.817914+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.818092+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.818603+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.818982+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.819479+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.819499+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.819908+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.825828+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.826268+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.840829+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.841539+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.841563+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.842401+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:37.860294+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:37.860569+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:37.860773+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:37.861920+00:00", "trade", 10.121, 700.0]
["2026-09-17T14:08:37.901611+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.018006+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.018314+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.018340+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.018525+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.018567+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.018882+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.019074+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.019096+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.019261+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.019744+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.020174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.027935+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.028387+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.069666+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.503364+00:00", "trade", 10.1052, 1.0]
["2026-09-17T14:08:38.504174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:38.689473+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.343309+00:00", "trade", 10.1214, 1.0]
["2026-09-17T14:08:39.959722+00:00", "trade", 10.1218, 100.0]
["2026-09-17T14:08:40.507904+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.508613+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.529794+00:00", "trade", 10.125, 150.0]
["2026-09-17T14:08:43.213692+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:43.219973+00:00", "trade", 10.1069, 1.0]
["2026-09-17T14:08:43.220045+00:00", "trade", 10.1069, 1.0]
["2026-09-17T14:08:43.756340+00:00", "trade", 10.1201, 172.0]
["2026-09-17T14:08:44.499608+00:00", "trade", 10.125, 650.0]
["2026-09-17T14:08:45.501825+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.501851+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.502358+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.502412+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.502443+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.502470+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503047+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503312+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503334+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503429+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503513+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503934+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.503959+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.504383+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.512271+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.512721+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.703906+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.893697+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.721739+00:00", "trade", 10.1219, 1.0]
["2026-09-17T14:08:46.724019+00:00", "trade", 10.125, 1.0]
["2026-09-17T14:08:46.727508+00:00", "trade", 10.123, 1.0]
["2026-09-17T14:08:46.967241+00:00", "trade", 10.1219, 1.0]
["2026-09-17T14:08:47.294887+00:00", "trade", 10.0539, 29.0]
["2026-09-17T14:08:47.471989+00:00", "trade", 10.125, 31.0]
["2026-09-17T14:08:47.700250+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.700711+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.765098+00:00", "trade", 10.125, 32.0]
["2026-09-17T14:08:48.625286+00:00", "trade", 10.1219, 10.0]
["2026-09-17T14:08:49.042688+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:49.830381+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:49.830850+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:50.773643+00:00", "trade", 10.1048, 2.0]
["2026-09-17T14:08:50.780233+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:51.375739+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:52.242700+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.630872+00:00", "trade", 10.1219, 100.0]
["2026-09-17T14:08:54.240874+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:54.241610+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.241683+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:54.321282+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.321306+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.321857+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.322166+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.322618+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.324323+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.330070+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:54.650074+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:55.181803+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:55.613936+00:00", "trade", 10.125, 27.0]
["2026-09-17T14:08:56.761971+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.762478+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.762496+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.762508+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.762535+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.762912+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.763416+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.771891+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.772416+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:56.868652+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:57.071860+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:57.562825+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:57.910393+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:58.929814+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:58.929872+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:58.931606+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:59.263459+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:09:00.070365+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.519692+00:00", "trade", 10.12, 4.0]
["2026-09-17T14:09:00.520286+00:00", "trade", 10.12, 4.0]
["2026-09-17T14:09:00.521041+00:00", "trade", 10.12, 4.0]
["2026-09-17T14:09:00.521274+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.521756+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.521819+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.522088+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.522539+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.544973+00:00", "trade", 10.12, 4.0]
["2026-09-17T14:09:00.683457+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.837520+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.837613+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.837638+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.838007+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.838027+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.838038+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.841806+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.842250+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.847438+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.876887+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.876979+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.877004+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.877372+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.877392+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.877836+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.877873+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.878267+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.878795+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.879013+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.886847+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.887292+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.932824+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.932915+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.932940+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.933283+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.933562+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.933990+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.934492+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.934732+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.942789+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.943239+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.000246+00:00", "trade", 10.125, 200.0]
["2026-09-17T14:09:01.004582+00:00", "trade", 10.12, 5.0]
["2026-09-17T14:09:01.013449+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.013450+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013452+00:00", "trade", 10.12, 80.0]
["2026-09-17T14:09:01.013453+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:09:01.013455+00:00", "trade", 10.12, 1.0]
["2026-09-17T14:09:01.013477+00:00", "trade", 10.12, 2.0]
["2026-09-17T14:09:01.013478+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013489+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013489+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013494+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013498+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013531+00:00", "trade", 10.12, 2.0]
["2026-09-17T14:09:01.013535+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.013541+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.013548+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:01.013562+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:01.013575+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:01.013607+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:01.013687+00:00", "trade", 10.12, 18.0]
["2026-09-17T14:09:01.013692+00:00", "trade", 10.12, 218.0]
["2026-09-17T14:09:01.013692+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:01.013693+00:00", "trade", 10.12, 55.0]
["2026-09-17T14:09:01.013752+00:00", "trade", 10.12, 82.0]
["2026-09-17T14:09:01.013754+00:00", "trade", 10.12, 3.0]
["2026-09-17T14:09:01.013754+00:00", "trade", 10.12, 4.0]
["2026-09-17T14:09:01.013933+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:09:01.013945+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014041+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014106+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014132+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014322+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014329+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014408+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014519+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014541+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.014607+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.016152+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.016289+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.342800+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:01.401126+00:00", "trade", 10.11, 125.0]
["2026-09-17T14:09:01.401143+00:00", "trade", 10.11, 4.0]
["2026-09-17T14:09:01.401148+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:09:01.401150+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:09:01.401155+00:00", "trade", 10.11, 11.0]
["2026-09-17T14:09:01.401160+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:09:01.401160+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:01.401166+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:01.401175+00:00", "trade", 10.11, 4.0]
["2026-09-17T14:09:01.401185+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:01.401230+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:09:01.401288+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:01.401431+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:09:01.401431+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401487+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:09:01.401600+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401728+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401818+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401845+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401862+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401920+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.401983+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.402114+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.402207+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.402502+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.402567+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.403976+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.435409+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.435904+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.436339+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.436427+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.436801+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.436837+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.437230+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.437307+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.437324+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.437681+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.437734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.437802+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.438151+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.539770+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.918569+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.922337+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:01.922819+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:02.687401+00:00", "trade", 10.105, 20.0]
["2026-09-17T14:09:03.106852+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.107276+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:09:03.107598+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.107628+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.108432+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.108513+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.108809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.108927+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.109050+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.109454+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.109961+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.115995+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.175802+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:03.176726+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.620730+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:09:05.620737+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.620999+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.621025+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.621515+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.621573+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.621713+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.621756+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.622298+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.622714+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.667010+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.792316+00:00", "trade", 10.1077, 65.0]
["2026-09-17T14:09:05.792779+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.793131+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.793388+00:00", "trade", 10.1, 45.0]
["2026-09-17T14:09:05.793793+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.794150+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.794248+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.808492+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.809857+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.810316+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.824844+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.825399+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.825423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.826298+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:05.829954+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:06.080734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:06.081263+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:06.081291+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:06.137382+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:07.412846+00:00", "trade", 10.105, 1.0]
["2026-09-17T14:09:08.095040+00:00", "trade", 10.1086, 70.0]
["2026-09-17T14:09:08.594715+00:00", "trade", 10.0272, 100.0]
["2026-09-17T14:09:09.311753+00:00", "trade", 10.1099, 50.0]
["2026-09-17T14:09:09.329313+00:00", "trade", 10.105, 1400.0]
["2026-09-17T14:09:09.726557+00:00", "trade", 10.105, 50.0]
["2026-09-17T14:09:10.980974+00:00", "trade", 10.1002, 2000.0]
["2026-09-17T14:09:10.981771+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:11.442099+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:09:11.815355+00:00", "trade", 10.11, 20.0]
["2026-09-17T14:09:11.815405+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:11.815411+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:11.815429+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:09:11.815769+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.815912+00:00", "trade", 10.11, 9.0]
["2026-09-17T14:09:11.815985+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:09:11.816015+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:09:11.816042+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816048+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816068+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816072+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816075+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816081+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816105+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:09:11.816110+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816113+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816125+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816138+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816152+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816159+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816173+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816176+00:00", "trade", 10.12, 10.0]
["2026-09-17T14:09:11.816263+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:09:11.816274+00:00", "trade", 10.12, 22.0]
["2026-09-17T14:09:11.816330+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.816342+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.816403+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.816544+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.816632+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.816673+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.816935+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.817083+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.817177+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.817385+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.817835+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.817910+00:00", "trade", 10.12, 1.0]
["2026-09-17T14:09:11.820149+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.820651+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.825258+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.825282+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.826683+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853075+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853509+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853540+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853563+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853591+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853615+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.853993+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.854004+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.854087+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.854418+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.854470+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.854472+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.854992+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.855417+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.863443+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.863913+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.895034+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.916148+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:11.919442+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:12.147866+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:12.148508+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:12.203765+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:12.370341+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:12.588678+00:00", "trade", 10.1099, 1.0]
["2026-09-17T14:09:12.816520+00:00", "trade", 10.125, 1.0]
["2026-09-17T14:09:13.461625+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.461922+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.461949+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.461953+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.461978+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.462090+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.462366+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.462665+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.539605+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:13.977827+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.024842+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.025296+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.028522+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.132627+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.139749+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.253136+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.253721+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.359406+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.366305+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.366751+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.371330+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.475807+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.590216+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.591147+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:14.839913+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:15.212408+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:15.698391+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:15.787959+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:15.787986+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445095+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445442+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:09:16.445443+00:00", "trade", 10.13, 10.0]
["2026-09-17T14:09:16.445445+00:00", "trade", 10.13, 90.0]
["2026-09-17T14:09:16.445456+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445472+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445478+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445491+00:00", "trade", 10.13, 10.0]
["2026-09-17T14:09:16.445524+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445531+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:16.445545+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:09:16.445583+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:09:16.445716+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:09:16.445726+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:09:16.445731+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:09:16.445736+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:09:16.445747+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:09:16.445772+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:09:16.445778+00:00", "trade", 10.13, 6.0]
["2026-09-17T14:09:16.445779+00:00", "trade", 10.13, 48.0]
["2026-09-17T14:09:16.445781+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.445789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.445801+00:00", "trade", 10.13, 12.0]
["2026-09-17T14:09:16.446210+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446475+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446590+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446623+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.446932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.448068+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.448537+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.454090+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:16.454225+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.456219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.456428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.456453+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.456683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.457204+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.458282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.458368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.458630+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.458805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459255+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459950+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.459969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.468240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.468697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.480448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.480856+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.480883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.481450+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.497099+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:09:16.513743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:16.538520+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:09:17.311275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.311549+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.311656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.312243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.312275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.312475+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.312751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.312779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.312973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.313155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.313443+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.313491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.313882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.313963+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.314383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.314395+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.314857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.317121+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.323856+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.324312+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.363136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.363831+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.480937+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.481636+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.591356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.648573+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.910088+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:17.962708+00:00", "trade", 10.1377, 1.0]
["2026-09-17T14:09:18.446159+00:00", "trade", 10.135, 2.0]
["2026-09-17T14:09:18.500696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:18.501155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:18.591125+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:18.618135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:18.618145+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:18.623045+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.268891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.269353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.369787+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.369795+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.887880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.888344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.888358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.888797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:19.950716+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.077875+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.214219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.214246+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.251437+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.353262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.448610+00:00", "trade", 10.1399, 250.0]
["2026-09-17T14:09:20.567760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.567780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.587298+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.663052+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.663534+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.689689+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.690153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.876811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:20.980388+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.092723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.487425+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.487444+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.487877+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.487915+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.488324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.589931+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:21.945382+00:00", "trade", 10.1301, 2000.0]
["2026-09-17T14:09:22.354657+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.355116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.547871+00:00", "trade", 10.135, 394.0]
["2026-09-17T14:09:22.550092+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:09:22.626323+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626628+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626649+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626680+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626800+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626826+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.626846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627067+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627187+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627508+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627527+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627564+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.627650+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.628004+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.628030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.628057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.628487+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.636232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.636680+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.677409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.709964+00:00", "trade", 10.1318, 100.0]
["2026-09-17T14:09:22.753023+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753489+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753581+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753609+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753982+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.753994+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.754191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.754216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.754442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.754567+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.754652+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755437+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755508+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755509+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:09:22.755525+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:22.755532+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755553+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755569+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:09:22.755570+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:09:22.755572+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:09:22.755573+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755613+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.755615+00:00", "trade", 10.16, 26.0]
["2026-09-17T14:09:22.755616+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.755616+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755620+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:22.755623+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755664+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755670+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755697+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:09:22.755699+00:00", "trade", 10.17, 22.0]
["2026-09-17T14:09:22.755700+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.755702+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:09:22.755711+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755724+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:22.755738+00:00", "quote", 10.15, 10.14]
["2026-09-17T14:09:22.755750+00:00", "trade", 10.14, 2.0]
["2026-09-17T14:09:22.755750+00:00", "quote", 10.15, 10.14]
["2026-09-17T14:09:22.755766+00:00", "quote", 10.16, 10.14]
["2026-09-17T14:09:22.755781+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:09:22.755790+00:00", "quote", 10.16, 10.15]
["2026-09-17T14:09:22.755826+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:09:22.755850+00:00", "quote", 10.16, 10.15]
["2026-09-17T14:09:22.755863+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.755871+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:09:22.755893+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:09:22.755895+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.755899+00:00", "trade", 10.14, 160.0]
["2026-09-17T14:09:22.755899+00:00", "trade", 10.16, 40.0]
["2026-09-17T14:09:22.755902+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:09:22.755907+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:09:22.755909+00:00", "trade", 10.15, 7000.0]
["2026-09-17T14:09:22.755911+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.755912+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:09:22.755921+00:00", "trade", 10.16, 60.0]
["2026-09-17T14:09:22.755921+00:00", "trade", 10.15, 25.0]
["2026-09-17T14:09:22.755928+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:09:22.755938+00:00", "trade", 10.14, 30.0]
["2026-09-17T14:09:22.755949+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.755952+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:22.755958+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:09:22.755966+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.755987+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.755990+00:00", "trade", 10.145, 170.0]
["2026-09-17T14:09:22.755995+00:00", "trade", 10.16, 130.0]
["2026-09-17T14:09:22.756000+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.756006+00:00", "trade", 10.16, 70.0]
["2026-09-17T14:09:22.756008+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.756075+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:22.756086+00:00", "trade", 10.11, 11.0]
["2026-09-17T14:09:22.756147+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:09:22.756151+00:00", "trade", 10.14, 110.0]
["2026-09-17T14:09:22.756161+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.756164+00:00", "trade", 10.14, 160.0]
["2026-09-17T14:09:22.756164+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:22.756164+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.756165+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:09:22.756165+00:00", "trade", 10.15, 40.0]
["2026-09-17T14:09:22.756166+00:00", "quote", 10.17, 10.15]
["2026-09-17T14:09:22.756174+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:09:22.756198+00:00", "trade", 10.14, 8.0]
["2026-09-17T14:09:22.756205+00:00", "trade", 10.14, 112.0]
["2026-09-17T14:09:22.756211+00:00", "trade", 10.14, 20.0]
["2026-09-17T14:09:22.756213+00:00", "trade", 10.15, 60.0]
["2026-09-17T14:09:22.756216+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:22.756216+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:22.756216+00:00", "trade", 10.15, 40.0]
["2026-09-17T14:09:22.756216+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756229+00:00", "trade", 10.145, 80.0]
["2026-09-17T14:09:22.756242+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756259+00:00", "trade", 10.145, 90.0]
["2026-09-17T14:09:22.756264+00:00", "trade", 10.15, 73.0]
["2026-09-17T14:09:22.756279+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.756282+00:00", "trade", 10.15, 27.0]
["2026-09-17T14:09:22.756287+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.756289+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:09:22.756314+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:22.756314+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756325+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756359+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756382+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756472+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756503+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756551+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756555+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756561+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:22.756570+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756575+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756580+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756583+00:00", "quote", 10.17, 10.16]
["2026-09-17T14:09:22.756585+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756633+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756647+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.756680+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756695+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:09:22.756695+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.756720+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.756746+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.756756+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.756829+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.756964+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.757044+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.757046+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.757073+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757075+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.757078+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:09:22.757078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757080+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.757086+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.757106+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.757136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757150+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757171+00:00", "trade", 10.17, 32.0]
["2026-09-17T14:09:22.757215+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:09:22.757217+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757256+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757262+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757273+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:09:22.757325+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.757351+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757469+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757766+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757767+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.757768+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.757769+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:09:22.757771+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.757775+00:00", "trade", 10.18, 110.0]
["2026-09-17T14:09:22.757775+00:00", "trade", 10.18, 90.0]
["2026-09-17T14:09:22.757778+00:00", "trade", 10.18, 112.0]
["2026-09-17T14:09:22.757778+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:09:22.757782+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.757822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757830+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757843+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757849+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757856+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757862+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757869+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757882+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.757885+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.758002+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.758025+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.758040+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.758047+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.758053+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.758061+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:09:22.758090+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.758115+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758124+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758138+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758151+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758159+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758194+00:00", "trade", 10.18, 16.0]
["2026-09-17T14:09:22.758257+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758314+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.758514+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758622+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758696+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.758767+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758841+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758853+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758876+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.758884+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.758898+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.758903+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.758961+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.759035+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.759178+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759184+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759208+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759273+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759330+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759445+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759575+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759698+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759723+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759791+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:09:22.759795+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759801+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759818+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.759934+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760148+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760263+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760325+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760386+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760563+00:00", "trade", 10.185, 24.0]
["2026-09-17T14:09:22.760595+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760745+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.760811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.761064+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.761487+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.761976+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.763385+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766046+00:00", "trade", 10.18, 13.0]
["2026-09-17T14:09:22.766135+00:00", "trade", 10.18, 400.0]
["2026-09-17T14:09:22.766367+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766408+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.766408+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:09:22.766410+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766410+00:00", "trade", 10.18, 69.0]
["2026-09-17T14:09:22.766417+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766417+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766472+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766486+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766499+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766502+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766506+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766511+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766513+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766520+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766539+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766550+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766554+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:22.766562+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766564+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766570+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766575+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:09:22.766586+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766609+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766633+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766641+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:22.766658+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.766673+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.766686+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.766693+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.766707+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:22.766718+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766718+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766741+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766741+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766741+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.766741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.766743+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767208+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767391+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.767391+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767392+00:00", "trade", 10.17, 184.0]
["2026-09-17T14:09:22.767392+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767393+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.767395+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.767397+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767403+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767404+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767412+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767447+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767454+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767474+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767494+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:09:22.767495+00:00", "trade", 10.17, 98.0]
["2026-09-17T14:09:22.767502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767509+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767516+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767524+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767537+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767634+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.767643+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.767648+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767661+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767668+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767680+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.767681+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767682+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.767684+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.767686+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.767687+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.767700+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:22.767725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767771+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:09:22.767835+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767889+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.767937+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:09:22.767958+00:00", "trade", 10.17, 18.0]
["2026-09-17T14:09:22.767977+00:00", "trade", 10.17, 18.0]
["2026-09-17T14:09:22.768114+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768117+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:09:22.768117+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.768118+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768197+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768205+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768235+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768272+00:00", "trade", 10.18, 180.0]
["2026-09-17T14:09:22.768278+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.768285+00:00", "trade", 10.17, 18.0]
["2026-09-17T14:09:22.768304+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768316+00:00", "trade", 10.17, 62.0]
["2026-09-17T14:09:22.768364+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768395+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768451+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768454+00:00", "trade", 10.17, 70.0]
["2026-09-17T14:09:22.768475+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768578+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768616+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:09:22.768655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768680+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768791+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:09:22.768889+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768896+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.768906+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.768944+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.769013+00:00", "trade", 10.175, 95.0]
["2026-09-17T14:09:22.769028+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.769270+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.769286+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:09:22.769410+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.769902+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.772196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.776422+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.776446+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.777055+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.777513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.777740+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.781313+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:09:22.781314+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:22.781323+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781341+00:00", "trade", 10.18, 18.0]
["2026-09-17T14:09:22.781341+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781349+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781356+00:00", "trade", 10.18, 78.0]
["2026-09-17T14:09:22.781357+00:00", "trade", 10.18, 22.0]
["2026-09-17T14:09:22.781357+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781365+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781372+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781386+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781392+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781400+00:00", "trade", 10.18, 78.0]
["2026-09-17T14:09:22.781401+00:00", "trade", 10.18, 22.0]
["2026-09-17T14:09:22.781406+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781434+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781762+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781849+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781891+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:09:22.781917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.781944+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782068+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:09:22.782106+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782169+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782384+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782385+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782386+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782388+00:00", "trade", 10.17, 400.0]
["2026-09-17T14:09:22.782391+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782411+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782425+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782438+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782445+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782465+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782472+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782479+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782492+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782492+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782492+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782492+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782496+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782497+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782499+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782506+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:22.782512+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782526+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782533+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782534+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782535+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782539+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782546+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782553+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782559+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782566+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782573+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782642+00:00", "trade", 10.17, 80.0]
["2026-09-17T14:09:22.782642+00:00", "trade", 10.17, 70.0]
["2026-09-17T14:09:22.782642+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782655+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:22.782929+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782945+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.782947+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.782996+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783033+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783064+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783093+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783156+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783473+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783491+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.783561+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.784345+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:09:22.785119+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.789634+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:09:22.794202+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.817528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849496+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:09:22.849497+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:09:22.849499+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.849500+00:00", "trade", 10.17, 49.0]
["2026-09-17T14:09:22.849528+00:00", "trade", 10.17, 51.0]
["2026-09-17T14:09:22.849528+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849529+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849531+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849556+00:00", "trade", 10.17, 78.0]
["2026-09-17T14:09:22.849558+00:00", "trade", 10.17, 22.0]
["2026-09-17T14:09:22.849579+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849607+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849620+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849742+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849756+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849765+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849774+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:09:22.849778+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.849783+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849799+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849802+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849808+00:00", "trade", 10.17, 78.0]
["2026-09-17T14:09:22.849808+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849810+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:09:22.849861+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:09:22.849870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849890+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849894+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.849896+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.849983+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850120+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:09:22.850172+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850251+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850335+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850359+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:22.850366+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850447+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.850482+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.851684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.853286+00:00", "trade", 10.165, 3.0]
["2026-09-17T14:09:22.855026+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855067+00:00", "trade", 10.16, 26.0]
["2026-09-17T14:09:22.855068+00:00", "trade", 10.16, 120.0]
["2026-09-17T14:09:22.855069+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855070+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855093+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855120+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855134+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855141+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855147+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855169+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855182+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855195+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855202+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855216+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855342+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855345+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:22.855345+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855346+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855347+00:00", "trade", 10.16, 78.0]
["2026-09-17T14:09:22.855348+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855352+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:09:22.855352+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:22.855352+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855355+00:00", "trade", 10.16, 78.0]
["2026-09-17T14:09:22.855355+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855360+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855370+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:22.855374+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:22.855388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855431+00:00", "trade", 10.16, 78.0]
["2026-09-17T14:09:22.855433+00:00", "trade", 10.16, 47.0]
["2026-09-17T14:09:22.855451+00:00", "trade", 10.16, 53.0]
["2026-09-17T14:09:22.855455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855464+00:00", "trade", 10.16, 49.0]
["2026-09-17T14:09:22.855466+00:00", "trade", 10.16, 53.0]
["2026-09-17T14:09:22.855498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855555+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855562+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:22.855618+00:00", "trade", 10.16, 46.0]
["2026-09-17T14:09:22.855618+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:22.855619+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:09:22.855644+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:09:22.855651+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:09:22.855693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.855712+00:00", "trade", 10.16, 22.0]
["2026-09-17T14:09:22.855863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.855892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.855895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.855971+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856043+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856156+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856360+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856888+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.856895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.857298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.857343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.857765+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.857804+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.858533+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:09:22.859929+00:00", "trade", 10.16, 207.0]
["2026-09-17T14:09:22.864974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.880153+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.956652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.160447+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.184415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.370529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.482257+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.717645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.717690+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.717905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.717961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.718424+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.718431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.718964+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.719147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.720383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.721569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.722498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.723063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.773016+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.789279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.886040+00:00", "trade", 10.1581, 1.0]
["2026-09-17T14:09:23.886827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.038993+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.039446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.039918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.414486+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:09:25.525519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.526262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.526307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.526316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.526697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.771469+00:00", "trade", 10.16, 53.0]
["2026-09-17T14:09:25.771471+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:25.771476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.771547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.771561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.771567+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:25.771574+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:25.771579+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:09:25.771580+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:25.771601+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:25.771640+00:00", "trade", 10.16, 46.0]
["2026-09-17T14:09:25.771641+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:25.771641+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:25.771779+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.771884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.772048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.772221+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.772353+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.772360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.772403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.774544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.776546+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.776784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.776992+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.776998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.777310+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.777468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.782395+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.804221+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.804919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.805372+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.805575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.805838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.813436+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:09:25.846570+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847162+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847254+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847279+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847719+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847956+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.847968+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.849042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.849052+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.849517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.849526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.849998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.872070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.895419+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.919710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.920310+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.920322+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.920867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.921035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.921166+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.921360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.921606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.923743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.924191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.924626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.936138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.936143+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:25.936557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.936838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.936903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.936990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.937108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.940944+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:25.972951+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:26.020740+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:26.114214+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:26.114700+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:26.249501+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:26.439605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:26.440099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:27.626798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:27.989658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:27.990122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:28.871212+00:00", "trade", 10.165, 48.0]
["2026-09-17T14:09:31.075516+00:00", "trade", 10.1677, 4.0]
["2026-09-17T14:09:31.493390+00:00", "trade", 10.1601, 500.0]
["2026-09-17T14:09:32.220614+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:09:32.917926+00:00", "trade", 10.1601, 200.0]
["2026-09-17T14:09:33.784854+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:09:36.732227+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:09:36.732689+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:36.732689+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.732954+00:00", "trade", 10.165, 50.0]
["2026-09-17T14:09:36.733181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.733393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.734186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.734198+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.734217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:38.184914+00:00", "trade", 10.1688, 983.0]
["2026-09-17T14:09:38.185363+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:38.185681+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:38.185743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:38.190582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:38.190857+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:38.285507+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:09:38.301639+00:00", "trade", 10.165, 50.0]
["2026-09-17T14:09:39.690193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.690591+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:39.690931+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.690993+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:39.691307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.691391+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:39.691460+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:39.691477+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:39.691489+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:39.691681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.691697+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.691735+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:39.691982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.692122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.692158+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.692251+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:09:39.692253+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:09:39.692258+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:09:39.692271+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692286+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692448+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:09:39.692472+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692829+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.692926+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693109+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693184+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.693677+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694101+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:09:39.694101+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694119+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694126+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694140+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694147+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694154+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694161+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:39.694166+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:39.694167+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:39.694174+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:39.694182+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694189+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694196+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694229+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.694934+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.697208+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.698621+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.699539+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.699550+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.700360+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.705007+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.707456+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.724996+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.725945+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.726421+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.726800+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.727025+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.727406+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.731692+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.759155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.760551+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.764319+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:39.765769+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:40.190576+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:40.190609+00:00", "trade", 10.1127, 11.0]
["2026-09-17T14:09:41.057171+00:00", "trade", 10.188, 1.0]
["2026-09-17T14:09:41.094393+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.094419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.190412+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.195219+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.195545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.195674+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.195703+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.196130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.196405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.196628+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.201839+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.316875+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:41.986656+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:09:43.007959+00:00", "trade", 10.1862, 2000.0]
["2026-09-17T14:09:43.494371+00:00", "trade", 10.185, 50.0]
["2026-09-17T14:09:44.379215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:44.379900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:44.380651+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:44.419914+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:44.705296+00:00", "trade", 10.1819, 1000.0]
["2026-09-17T14:09:44.879681+00:00", "trade", 10.0725, 30.0]
["2026-09-17T14:09:44.967997+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:44.969367+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:45.561215+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:09:45.561586+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:09:45.562588+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:45.562598+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:45.598764+00:00", "trade", 10.072, 30.0]
["2026-09-17T14:09:46.370039+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:46.370143+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:46.370512+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:46.370854+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:46.370880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:46.371384+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:46.371538+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.428034+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.428038+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.428509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.429176+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.434922+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:47.434971+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.434985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.434991+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:47.434998+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:09:47.435007+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:09:47.435020+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:09:47.435027+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:09:47.435249+00:00", "trade", 10.19, 126.0]
["2026-09-17T14:09:47.435249+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.435678+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.436502+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.438261+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.439870+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.465532+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.465610+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.465699+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.465724+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.495594+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.496922+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:47.596302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.353217+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.354228+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.354256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.354711+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.354753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.361254+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:48.734361+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:09:49.107703+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.233982+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.235648+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.342508+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.442989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.443479+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.443595+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.443912+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.443956+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.444058+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.444430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.444520+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.444910+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.444980+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.445385+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.445441+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.699528+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.699530+00:00", "trade", 10.19, 149.0]
["2026-09-17T14:09:49.699542+00:00", "trade", 10.19, 51.0]
["2026-09-17T14:09:49.699564+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:09:49.699614+00:00", "trade", 10.19, 110.0]
["2026-09-17T14:09:49.699616+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.699843+00:00", "trade", 10.19, 90.0]
["2026-09-17T14:09:49.699912+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:09:49.699926+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:09:49.699928+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.699930+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:09:49.699930+00:00", "trade", 10.19, 76.0]
["2026-09-17T14:09:49.699931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.699934+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.699947+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.699964+00:00", "trade", 10.19, 224.0]
["2026-09-17T14:09:49.700039+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700103+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700214+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700299+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700311+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700393+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700400+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700572+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700579+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700600+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700611+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700677+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.700694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.701171+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.701180+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.703467+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.704114+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:09:49.704641+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705154+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705158+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.705158+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705172+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705280+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705347+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705652+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705673+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.705930+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.706092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.706113+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.706145+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.706246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.706547+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.706861+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.707222+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.707638+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.707648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.707680+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.708095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.708116+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.717151+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.717237+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.717660+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.717753+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:09:49.718118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.718128+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.718132+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.718503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.737103+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.737607+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.737619+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.855423+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.855891+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:09:49.855901+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.855911+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.855928+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.855928+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.855929+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.855934+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:09:49.855941+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:09:49.855953+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:09:49.855969+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:09:49.855989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.855996+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.856075+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.856612+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.856639+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.856669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.856726+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.856739+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.874160+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:09:49.874940+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.889879+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.889968+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.890393+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:49.890404+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:50.021975+00:00", "trade", 10.185, 25.0]
["2026-09-17T14:09:50.026342+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:09:50.060638+00:00", "trade", 10.185, 124.0]
["2026-09-17T14:09:50.247075+00:00", "trade", 10.186, 570.0]
["2026-09-17T14:09:50.247877+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:50.513419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:50.514000+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.030138+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.030570+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.030637+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.031101+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.031131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.310730+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:51.877126+00:00", "trade", 10.18, 205.0]
["2026-09-17T14:09:51.877901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.224346+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.224813+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.334873+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.864345+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.879867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.880380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:53.880838+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.028768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.029265+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.093530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.291976+00:00", "trade", 10.1899, 50.0]
["2026-09-17T14:09:54.377093+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.429394+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.456721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.457502+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.668448+00:00", "trade", 10.185, 756.0]
["2026-09-17T14:09:54.677973+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.678466+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.678937+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:54.683978+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:55.567210+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:09:55.568002+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:09:55.689580+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:55.690035+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:55.690503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:55.848451+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214448+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214450+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214451+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214457+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214471+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214472+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214510+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214634+00:00", "trade", 10.18, 26.0]
["2026-09-17T14:09:56.214772+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214775+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214846+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214877+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214880+00:00", "trade", 10.18, 86.0]
["2026-09-17T14:09:56.214880+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.214880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214881+00:00", "trade", 10.18, 114.0]
["2026-09-17T14:09:56.214904+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214929+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.214954+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215038+00:00", "trade", 10.18, 86.0]
["2026-09-17T14:09:56.215052+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215058+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215078+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215086+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215244+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215335+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215482+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215516+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215523+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215586+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215668+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.215918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.216034+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:09:56.216128+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.216362+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:09:56.216363+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.216381+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.216398+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.216419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.216480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.216504+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.216801+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:56.216971+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:56.217060+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:56.217148+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:56.217797+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:09:56.218020+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.218453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.221494+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.221610+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:09:56.225135+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.225433+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.225444+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.225563+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.225586+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.225594+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.225631+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.226082+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.226130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.229297+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.231845+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:09:56.236655+00:00", "trade", 10.18, 13.0]
["2026-09-17T14:09:56.237346+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.249046+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:09:56.249482+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:09:56.249487+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249489+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249516+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249523+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249754+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249936+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:56.249937+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:56.249942+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:56.249949+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.249956+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.249963+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.249965+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:09:56.250028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.250053+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.250065+00:00", "trade", 10.18, 125.0]
["2026-09-17T14:09:56.250077+00:00", "trade", 10.18, 125.0]
["2026-09-17T14:09:56.250142+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.250486+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.250512+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.250654+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251176+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251289+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251567+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251653+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251715+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.251938+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.252021+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.252167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.252424+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.252881+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.252900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.253867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.342435+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.351687+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.550647+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.551456+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.551481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:56.553425+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:57.110568+00:00", "trade", 10.1577, 17.0]
["2026-09-17T14:09:57.111371+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:57.111843+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:57.112304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065416+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:58.065416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065442+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065937+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065965+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.065983+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.066437+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.066448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.066509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.066634+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.066890+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.070901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.071555+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.071561+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:09:58.071567+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.072236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.072270+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:58.072440+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:58.072533+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.072569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.072949+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.072956+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.072963+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.072976+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.072988+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.073262+00:00", "trade", 10.18, 48.0]
["2026-09-17T14:09:58.073730+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:09:58.073796+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.073906+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:58.073907+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:58.073925+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.073939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.073953+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.073959+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.074288+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.074433+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.074481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.074506+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.074636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.074801+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:58.074825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.075270+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.075544+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.075569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.075890+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.078367+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.078373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.090514+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.090525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.090536+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.107376+00:00", "trade", 10.18, 15.0]
["2026-09-17T14:09:58.107377+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:58.107451+00:00", "trade", 10.18, 15.0]
["2026-09-17T14:09:58.107458+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:09:58.107490+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:09:58.107548+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:09:58.107552+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.107567+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.107595+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.107963+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.107970+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.107980+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.108098+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.108127+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.108284+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.108399+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.108477+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.108547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.109455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.114911+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.120602+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.120854+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.120913+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.123971+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.123982+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.157757+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.194867+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.203377+00:00", "trade", 10.1838, 1.0]
["2026-09-17T14:09:58.281374+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:09:58.281391+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:09:58.292892+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.310832+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:09:58.311062+00:00", "trade", 10.175, 60.0]
["2026-09-17T14:09:58.393586+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.410324+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.588726+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.642369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:58.706418+00:00", "trade", 10.1781, 18.0]
["2026-09-17T14:09:58.727519+00:00", "trade", 10.1781, 1.0]
["2026-09-17T14:09:58.836660+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:09:59.766793+00:00", "trade", 10.1781, 1.0]
["2026-09-17T14:10:00.024215+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:00.026997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:00.076922+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:10:00.077749+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:00.125491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:00.176062+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:01.598133+00:00", "trade", 10.1799, 25.0]
["2026-09-17T14:10:01.924471+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:01.982427+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:02.265386+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:02.291194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:02.622754+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:02.623041+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:02.623041+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:10:02.623068+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623088+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623101+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623210+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623227+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623529+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:10:02.623530+00:00", "trade", 10.185, 65.0]
["2026-09-17T14:10:02.623616+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623722+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:10:02.623842+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.623927+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624015+00:00", "trade", 10.1736, 100.0]
["2026-09-17T14:10:02.624053+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624078+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624179+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624227+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624232+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624282+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624291+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624431+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624563+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624679+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.624871+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.625901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.626092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.626550+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.628487+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.628498+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.628508+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.628687+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.633850+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.637015+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.643744+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.654268+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.654328+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.654621+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.654648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.654674+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.654804+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655257+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655310+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655510+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655546+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655688+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655732+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655744+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.655836+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656025+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656187+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656199+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656207+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656296+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656690+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.656696+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:02.781514+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.062210+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.062712+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.361340+00:00", "trade", 10.1819, 50.0]
["2026-09-17T14:10:03.361819+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.361919+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.361971+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362000+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362198+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362214+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362465+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362576+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.362935+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363027+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363128+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363146+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363410+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363485+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363554+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.363855+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.364300+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.395074+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462138+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462178+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462230+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462317+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462343+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462539+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.462748+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.463156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.463187+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.463667+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.497794+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.498098+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.498683+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.499043+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.499138+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.499165+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.499424+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.499568+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.499660+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.500076+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.506201+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.509092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.509540+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.563996+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.564371+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.564921+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.565454+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.565736+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.565846+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.576281+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.576738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.836818+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:10:03.839172+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:10:03.860771+00:00", "trade", 10.19, 397.0]
["2026-09-17T14:10:03.861553+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:03.947730+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:03.947797+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:03.947812+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:03.947826+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:03.948141+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:03.948269+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:03.948333+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:03.948334+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:03.948335+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948419+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948546+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948555+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948585+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948604+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948638+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948905+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948937+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.948981+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.949028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.950847+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.958934+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:03.958962+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.959149+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:03.959184+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.959335+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:03.959348+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.959377+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.959536+00:00", "trade", 10.1701, 29.0]
["2026-09-17T14:10:03.959635+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.959717+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.959739+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.959960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.960682+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:10:03.960687+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.960820+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.960820+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:03.960841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.960855+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.960869+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961619+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.961644+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:10:03.961943+00:00", "trade", 10.17, 163.0]
["2026-09-17T14:10:03.962046+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.962442+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:03.965645+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:03.965760+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:03.966145+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:03.969472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.969977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.970205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.972358+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:03.986447+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:03.986844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.986856+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.986867+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.986893+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.986921+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.986955+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.987143+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.987171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.987177+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.987439+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.987597+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.988584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.989526+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.990717+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.992373+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:03.992814+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.030801+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.030811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.030838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.031243+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.031262+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.031264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.031278+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.031287+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.031296+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.031316+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.031322+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031329+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031364+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031388+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031394+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031617+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031623+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031977+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.031984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.032022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.032437+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.054845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.054852+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.054871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.054878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.055203+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.055210+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.055215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.055242+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.055262+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.055275+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.055282+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.055511+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.055628+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.055667+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.055673+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.055694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.055710+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.055718+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.055812+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.055954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:04.056003+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.056011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.056030+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.056290+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.056297+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:04.056318+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:04.056367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.056368+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.056424+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.056747+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.057530+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:04.129851+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.130305+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.130583+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.130585+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.130688+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.130748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.131050+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.141051+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.213542+00:00", "trade", 10.175, 80.0]
["2026-09-17T14:10:04.214831+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.215280+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.215748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.215765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.216127+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.216223+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.248941+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.249450+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.249530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.250153+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.250253+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.250849+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.251077+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.255771+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.298719+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:10:04.299500+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:04.440606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.444183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.444236+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.444287+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.444580+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.446590+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.458632+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:06.666665+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:10:06.859056+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:10:07.303012+00:00", "trade", 10.1731, 1400.0]
["2026-09-17T14:10:07.756390+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:07.756406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756450+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756487+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756520+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:10:07.756521+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:10:07.756522+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:10:07.756524+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:10:07.756721+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756850+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756894+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.756943+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.757017+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.757115+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:07.757765+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.757781+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.757788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.769866+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:07.787498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.787712+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.787800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.787807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.788128+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.788528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.788744+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.788994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.791027+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.791479+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.791486+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.912427+00:00", "trade", 10.16, 6.0]
["2026-09-17T14:10:07.912427+00:00", "trade", 10.16, 13.0]
["2026-09-17T14:10:07.912428+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:07.912429+00:00", "trade", 10.16, 64.0]
["2026-09-17T14:10:07.912474+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.912857+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:07.912866+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.912874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.912905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913422+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913690+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.913924+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:07.914325+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914578+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914612+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.914638+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:07.914670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:07.914691+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:07.914728+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:07.915039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915077+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915271+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915452+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915722+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.915740+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.917709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.919810+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:10:07.919888+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.920499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.958771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.958859+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.958884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.959228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.959242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.959334+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.959392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.959764+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.961631+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.962078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.963559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.964012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.977649+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:07.977844+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:10:07.977875+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:10:07.978024+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:10:07.978033+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:07.978052+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:07.978070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.978236+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:10:07.978393+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:07.978455+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:10:07.978580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.978593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.978985+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.979028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.979209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.979496+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.981741+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:07.982193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:08.007069+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:08.913076+00:00", "trade", 10.165, 4.0]
["2026-09-17T14:10:09.036231+00:00", "trade", 10.165, 55.0]
["2026-09-17T14:10:10.020512+00:00", "trade", 10.1699, 250.0]
["2026-09-17T14:10:11.008839+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:10:11.434986+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:11.455251+00:00", "trade", 10.1651, 6.0]
["2026-09-17T14:10:11.526880+00:00", "trade", 10.1651, 394.0]
["2026-09-17T14:10:11.529165+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:10:11.530819+00:00", "trade", 10.169, 602.0]
["2026-09-17T14:10:11.530876+00:00", "trade", 10.169, 30.0]
["2026-09-17T14:10:11.530935+00:00", "trade", 10.169, 100.0]
["2026-09-17T14:10:11.531218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:11.531238+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:11.531463+00:00", "trade", 10.166, 100.0]
["2026-09-17T14:10:11.538477+00:00", "trade", 10.17, 1694.0]
["2026-09-17T14:10:11.591890+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:10:11.962380+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.719097+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.719648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.725121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.763727+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:10:14.764211+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:10:14.764421+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.765165+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.765232+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.765766+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.766117+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.766190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.766287+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.766580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.766631+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.766725+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.767861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.768316+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.791597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.825333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.825368+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.825807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.825844+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.826265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.826318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.826728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.826773+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.826785+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.827190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:14.827242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:15.022703+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:15.022745+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:15.022752+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:15.022772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:15.022777+00:00", "trade", 10.16, 12.0]
["2026-09-17T14:10:15.022779+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:15.022785+00:00", "trade", 10.16, 6.0]
["2026-09-17T14:10:15.022792+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:15.022806+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:15.022817+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:15.023098+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:10:15.023123+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:15.023170+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:10:15.023172+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:10:15.023172+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:15.023172+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:10:15.023173+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023259+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023417+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023620+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:10:15.023624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.023927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.024020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.024147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.024749+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.043643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.044092+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.218793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.323588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.323675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.323699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.324230+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:15.324481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.324930+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.325048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.325304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.326251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.326926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.326950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.326953+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:15.327709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.327721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.328104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.328114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.328125+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.328585+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.413452+00:00", "trade", 10.1586, 1.0]
["2026-09-17T14:10:15.414697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:15.700051+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:10:15.869448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.100288+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.100581+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:10:16.100590+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.100596+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:16.100625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.100706+00:00", "trade", 10.16, 39.0]
["2026-09-17T14:10:16.100973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.101115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.102042+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.150387+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:10:16.288116+00:00", "trade", 10.155, 44.0]
["2026-09-17T14:10:16.365344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.403213+00:00", "trade", 10.1501, 100.0]
["2026-09-17T14:10:16.403245+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.403370+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.403424+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.403444+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.403474+00:00", "trade", 10.1501, 197.0]
["2026-09-17T14:10:16.403482+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:10:16.403557+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.403608+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.403649+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.403676+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:10:16.403685+00:00", "trade", 10.155, 97.0]
["2026-09-17T14:10:16.403696+00:00", "trade", 10.1501, 100.0]
["2026-09-17T14:10:16.403885+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.403887+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.403942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.403952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.403973+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.404005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.404017+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.404018+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.404020+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.404020+00:00", "trade", 10.15, 140.0]
["2026-09-17T14:10:16.404021+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.404021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.404099+00:00", "trade", 10.1501, 297.0]
["2026-09-17T14:10:16.404110+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:10:16.404156+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:10:16.404167+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:10:16.404175+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404182+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404299+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.404390+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:16.404509+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404758+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.404995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405002+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405019+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405076+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.405953+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.406049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.406077+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:10:16.406630+00:00", "trade", 10.15, 94.0]
["2026-09-17T14:10:16.406741+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:10:16.406764+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.406998+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.407011+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.407051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.407058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.407113+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:16.407183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407184+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.407185+00:00", "trade", 10.15, 14.0]
["2026-09-17T14:10:16.407187+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:16.407189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407259+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407578+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407778+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407896+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.407911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.408898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.409349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.409701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.409792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.414699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.419644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.419965+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.420021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.429609+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:10:16.451421+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.451509+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.451535+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.451702+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:16.451862+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.451871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.451915+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.451940+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.452243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.452746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.452757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.452770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.452983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.453208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.453437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.455665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.456162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.456173+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.456184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.456398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.456553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.456640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.457050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.457061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.457071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.457088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.457511+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.459056+00:00", "trade", 10.16, 89.0]
["2026-09-17T14:10:16.504834+00:00", "trade", 10.155, 8.0]
["2026-09-17T14:10:16.504955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.543026+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.544905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:16.740984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.054292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.054816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.055258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.058638+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.064221+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.369060+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:17.424918+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:17.440343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.454687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:17.643212+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:17.666768+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:10:18.119244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119652+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:18.119708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.119746+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:18.119750+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119754+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:18.119756+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:18.119796+00:00", "trade", 10.155, 80.0]
["2026-09-17T14:10:18.119798+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119806+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119860+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:18.119884+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:18.119928+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119966+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:10:18.119990+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.119999+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.120005+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.120037+00:00", "trade", 10.155, 39.0]
["2026-09-17T14:10:18.120038+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.120133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.120188+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.120336+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:18.120835+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:10:18.126449+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:18.126475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.126512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.126541+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:18.126541+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:18.126704+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:18.126726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.126829+00:00", "trade", 10.155, 39.0]
["2026-09-17T14:10:18.126868+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.126994+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:18.127056+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:10:18.127153+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127387+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127421+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127535+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.127631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.129529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.129908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.129923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.129939+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.130370+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.131281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.133864+00:00", "trade", 10.155, 150.0]
["2026-09-17T14:10:18.133948+00:00", "trade", 10.16, 86.0]
["2026-09-17T14:10:18.231207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.271433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.272868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.276816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.283370+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.392026+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.418103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.418561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.553355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.553864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.554303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.554317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.556528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.563305+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:18.816330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.409472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.409477+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.409889+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.409951+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410192+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.410281+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.410301+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.410349+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.410673+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.410728+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.410738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.410752+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410813+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410860+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410867+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410970+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.410978+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.411205+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.411336+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.411452+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.411649+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.414707+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.414731+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.417386+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:10:19.417435+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.417464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.417489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.417934+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418104+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.418128+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.418134+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418159+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418573+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.418581+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.418600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418773+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.418902+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.418908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.419001+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.419067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.419094+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:19.419273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419296+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419543+00:00", "trade", 10.16, 14.0]
["2026-09-17T14:10:19.419543+00:00", "trade", 10.16, 25.0]
["2026-09-17T14:10:19.419584+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419591+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419783+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.419887+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:10:19.419978+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420032+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420063+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420103+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.420129+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420330+00:00", "trade", 10.16, 39.0]
["2026-09-17T14:10:19.420415+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420718+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.420970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.421009+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.421250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.421424+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.421638+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.421757+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.422117+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.424796+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.426007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.427495+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.431154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452372+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452450+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452474+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452593+00:00", "trade", 10.165, 127.0]
["2026-09-17T14:10:19.452663+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.452991+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.453460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.453773+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.454000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.462221+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.462675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.487340+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.490487+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.490511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.491237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.720798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.720898+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.720925+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.721827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.725034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.725705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.725720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.763918+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.763921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.763947+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764401+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764483+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.764509+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.764814+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.764822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.764828+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.764847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.764854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.764869+00:00", "trade", 10.16, 8.0]
["2026-09-17T14:10:19.764871+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:10:19.764922+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:19.764922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:19.764923+00:00", "trade", 10.16, 86.0]
["2026-09-17T14:10:19.764929+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.764941+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.764954+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.764983+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.765030+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.765139+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:19.765146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765282+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765463+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765488+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.765800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.766756+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.766794+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.768769+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.769587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.771566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.775889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.775912+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.776642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.776933+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.795630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.795807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.795830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.795889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.795914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.795998+00:00", "trade", 10.165, 147.0]
["2026-09-17T14:10:19.796111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.796676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.796805+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.797129+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.797388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.797841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.804396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:19.834763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.278359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.278587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.278647+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.278673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.279084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.279204+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.279206+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.279207+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.279474+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.279814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.280048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.280181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.287830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.316876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:20.728585+00:00", "trade", 10.0803, 8.0]
["2026-09-17T14:10:20.945897+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.589657+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.589945+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.590175+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.590386+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.590441+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.590467+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.590793+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.590910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.591226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.592665+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.639656+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:21.790163+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:22.200009+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:23.246240+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:10:23.797283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:23.797685+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:23.799747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.520093+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:24.520103+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.520464+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:24.520530+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:24.520824+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:24.520835+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.520888+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.520941+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.520958+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.520977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.521182+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.521327+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.521350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.521388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.521448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.521597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.524361+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:24.771960+00:00", "trade", 10.1522, 1.0]
["2026-09-17T14:10:24.792130+00:00", "trade", 10.162, 1.0]
["2026-09-17T14:10:25.447097+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.470207+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.470803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.488642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.520996+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.525948+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.636867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.637361+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.637533+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.637543+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.637945+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.637955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.637959+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.638256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.638623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.638738+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.638765+00:00", "trade", 10.16, 47.0]
["2026-09-17T14:10:25.638800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.638911+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639085+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639251+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639383+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.639388+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.639395+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.639635+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.639658+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.639702+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639702+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639769+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.639870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.639914+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:25.639993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.639999+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.640001+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640023+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640036+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640042+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640073+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640130+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640316+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640323+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640325+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640343+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640348+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640372+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640389+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640418+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640452+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640466+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640575+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640615+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640696+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640886+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640912+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.640977+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.641416+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.641423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.641440+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.641520+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.641724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:25.641731+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.641738+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.641751+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.641765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.641881+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.641993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642000+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642223+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642229+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642234+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642246+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642249+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.642276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642317+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642465+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642476+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642627+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642653+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.642734+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642745+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642785+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.642982+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.643326+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.643429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.643786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.643810+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.643817+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.643845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.643870+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.644242+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.644484+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.644505+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.644521+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.644532+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.644579+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.645094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.645414+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.645437+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.645467+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.645494+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:25.645748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.645879+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.645888+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.646135+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.646299+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.646377+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.648729+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.652070+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.652155+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.747819+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.747857+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.748529+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.748732+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.751592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.751602+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.751613+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:25.751623+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.239553+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.393463+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:26.393713+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:26.393918+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.393932+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:26.394258+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:26.394404+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.399637+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400089+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400137+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400159+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400168+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400738+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:10:26.400740+00:00", "trade", 10.175, 30.0]
["2026-09-17T14:10:26.400822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400857+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400914+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400928+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.400949+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.401315+00:00", "trade", 10.175, 14.0]
["2026-09-17T14:10:26.401420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.401605+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.401822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.401894+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.402300+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.402326+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.402336+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.402349+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.402779+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.402804+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.410739+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.421742+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:26.858371+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:27.002073+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:10:27.090228+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:29.072838+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.073295+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.168492+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229314+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229340+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229635+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.229781+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.230034+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.230177+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.230217+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.231325+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.231774+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:29.417479+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:30.289097+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:10:30.289810+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:10:30.338657+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:30.338704+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:30.339791+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:30.340223+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.609722+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:10:31.609735+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:10:31.686238+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:31.686391+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:31.686591+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:31.686716+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:31.686755+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:31.686803+00:00", "trade", 10.1701, 197.0]
["2026-09-17T14:10:31.687040+00:00", "trade", 10.1701, 100.0]
["2026-09-17T14:10:31.687117+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.687494+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.687660+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.687908+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.687981+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.688640+00:00", "trade", 10.1739, 100.0]
["2026-09-17T14:10:31.689389+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689554+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689648+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689651+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:31.689653+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:10:31.689736+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689751+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689760+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:10:31.689844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689871+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:10:31.689874+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:10:31.689892+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:10:31.689923+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.689987+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.690035+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:10:31.690104+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.690230+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.690239+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.690267+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.690429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.690985+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:31.691933+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:10:31.695290+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:31.695314+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:10:31.695518+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:31.695633+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:31.695634+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:10:31.695634+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:31.695640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695688+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695737+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:10:31.695790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695806+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695826+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695832+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.695915+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:10:31.695960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696051+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696150+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696192+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696439+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696450+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696593+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696726+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696824+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.696984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.697093+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.697440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.700377+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.701106+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:10:31.701342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.728073+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.749654+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.774461+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:31.797251+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:32.033445+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:34.645982+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:10:34.948453+00:00", "trade", 10.1719, 2.0]
["2026-09-17T14:10:35.815449+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.815915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.815965+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.816880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.817117+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.817277+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.817623+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.817636+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.817647+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.818080+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.827059+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.827509+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.829260+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:10:35.830003+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.830512+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.830930+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831015+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831387+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831442+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831448+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831821+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831904+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.831912+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832021+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832279+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832481+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832723+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832734+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832778+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.832800+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.833156+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.833240+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.833317+00:00", "trade", 10.1701, 50.0]
["2026-09-17T14:10:35.833360+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.833385+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.833893+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834004+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834065+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834068+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834129+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834509+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834549+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834572+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.834641+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.835140+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.835151+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.835573+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.840318+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.842261+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.873341+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.873857+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.874361+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.874795+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.874805+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.875734+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.876185+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.909074+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:35.940782+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.198109+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.595913+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.595939+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.596444+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.597034+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.597313+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.602214+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:37.607243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519494+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:38.519520+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519528+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:10:38.519533+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519540+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519553+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519592+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:38.519904+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:38.519906+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:10:38.519906+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:10:38.519906+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519907+00:00", "trade", 10.17, 120.0]
["2026-09-17T14:10:38.519911+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:38.519918+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:38.519935+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:38.519948+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:38.519996+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:10:38.519997+00:00", "trade", 10.17, 268.0]
["2026-09-17T14:10:38.519997+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520126+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520152+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520411+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:10:38.520468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520578+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520622+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.520913+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.522363+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.524365+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.524679+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.525381+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.525854+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.530114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.530129+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.530136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.530153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.530160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.530602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.560336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.560889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.565531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.570295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.717478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.795862+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.796329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:38.796348+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:39.930768+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:39.931062+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:39.931062+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:39.931081+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931088+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931130+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931130+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931223+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931375+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931638+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.931763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.932133+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.932327+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.934216+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:39.962598+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.034771+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.034892+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.035071+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.035078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.035703+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.036945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.037162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.037603+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.037829+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.037854+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.038478+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.042998+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.043452+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.074668+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:40.140967+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.085068+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.085195+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:41.085594+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:41.085642+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:41.085652+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:41.085666+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:41.085672+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:41.085705+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.086181+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.086204+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.086712+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.087196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.087880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.087997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.088077+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.088759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.098124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.098134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:41.138215+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:44.757702+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:45.373935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:45.392986+00:00", "trade", 10.175, 114.0]
["2026-09-17T14:10:45.393914+00:00", "trade", 10.175, 86.0]
["2026-09-17T14:10:45.394253+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:10:47.219433+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.219890+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.220000+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.220157+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.875823+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:10:47.875919+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.875945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.875952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.876172+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:10:47.876459+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.877806+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:47.980664+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:48.301004+00:00", "trade", 10.1701, 2.0]
["2026-09-17T14:10:48.379960+00:00", "trade", 10.1786, 20.0]
["2026-09-17T14:10:48.738692+00:00", "trade", 10.1738, 500.0]
["2026-09-17T14:10:49.032345+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.109011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.109013+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:49.109412+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.109464+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.116246+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.116690+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.119365+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.376226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.379520+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.386149+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.701217+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:10:49.701231+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.701237+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.701259+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.701272+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:10:49.701280+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:49.701286+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:49.701293+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:49.701314+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:49.701377+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:10:49.701608+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:10:49.701608+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:10:49.701609+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.701737+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.701807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.701823+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.701844+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.701864+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.701945+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702034+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:10:49.702036+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702051+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702113+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702185+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.702434+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.703023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.734308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.734393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.734418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.734810+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.734828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.744263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.744720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:49.911271+00:00", "trade", 10.165, 600.0]
["2026-09-17T14:10:49.912060+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.061295+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:50.061296+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.061787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.061795+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.061805+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.062059+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.062095+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:50.064716+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:10:50.064717+00:00", "trade", 10.16, 26.0]
["2026-09-17T14:10:50.064718+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:10:50.064813+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:50.064820+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:50.064833+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:50.064839+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:50.064859+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:50.065085+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:10:50.065103+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:50.065104+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:50.065104+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:50.065106+00:00", "trade", 10.16, 35.0]
["2026-09-17T14:10:50.065168+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065671+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:10:50.065690+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065892+00:00", "trade", 10.155, 90.0]
["2026-09-17T14:10:50.065902+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:10:50.065920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.065994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.066005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.066023+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.066137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.066286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.068723+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:10:50.069510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.070881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.071632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072243+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:10:50.072304+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072540+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072580+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072739+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072741+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:10:50.072741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072742+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072745+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072746+00:00", "trade", 10.15, 67.0]
["2026-09-17T14:10:50.072749+00:00", "trade", 10.15, 380.0]
["2026-09-17T14:10:50.072754+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072759+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072760+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072768+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072774+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:50.072795+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:50.072802+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:50.072842+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072847+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072850+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072857+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:50.072891+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072892+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:50.072969+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:50.072992+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:50.073052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073298+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073482+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073509+00:00", "trade", 10.15, 4.0]
["2026-09-17T14:10:50.073526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073560+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073660+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.073728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.074150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.075148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.078512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.079015+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.079463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.184142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.202527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.377179+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.720067+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.258972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.259420+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.259427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.951600+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.951627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.952562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.952597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.952615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.953019+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.953481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.953500+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.953951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.017607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.017608+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:52.017609+00:00", "trade", 10.15, 619.0]
["2026-09-17T14:10:52.017614+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.017621+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.017683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.017690+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.017703+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:52.017710+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:52.017717+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:52.017731+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:52.018024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018532+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.018961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019690+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.019856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020715+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.020741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.021161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.021192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.021662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.029291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.029316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.045480+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.045484+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.045782+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.045846+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:10:52.045889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.045900+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.045913+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.045938+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046009+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046051+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046126+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046143+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046184+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046221+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.046224+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.046242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.046251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.046271+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.046300+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.046346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046603+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046618+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046627+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.046652+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.046654+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.046953+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.046960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.046979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.047075+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.047257+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:52.047299+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047529+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047634+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047738+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047851+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.047878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.047990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048002+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048515+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.048522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.048541+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.048822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:52.048832+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.048838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048848+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.048855+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.049469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.049476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.049493+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.049506+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.049520+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.049538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.049664+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.050132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.050158+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.050164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.050527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.050544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.051082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.051238+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052074+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052235+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052249+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052893+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052917+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.052923+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.053033+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.054932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.054942+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.055196+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.055393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.058370+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:52.058818+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.058843+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.058850+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.059269+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.059378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.060803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.061252+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.061470+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.061478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.062056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.062285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.062309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.063599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.063992+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.064003+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.064013+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.064264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.085950+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.086461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.086471+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.086897+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.093194+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:10:52.093648+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:52.093652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.093677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.093954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.093964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.094294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.095651+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.106478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.156713+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.369640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:52.572763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:53.166992+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:10:53.167718+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:10:55.849527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.849727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.849989+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.850120+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.860709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.860794+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.888716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.889423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.911440+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.911590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.911964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.912062+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.912077+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.912407+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.923213+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.923226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.994278+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:55.994680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.221750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.591900+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:56.592191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.592192+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.592217+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.592223+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.592230+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.592446+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:56.592489+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:56.592531+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.592605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.592680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.592684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.592696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.592722+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.592779+00:00", "trade", 10.16, 125.0]
["2026-09-17T14:10:56.592781+00:00", "trade", 10.16, 125.0]
["2026-09-17T14:10:56.593183+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593325+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593475+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593639+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593967+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.593973+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.594056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.594508+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.594649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.594966+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.594982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.595374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.604138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.604594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.623637+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.624121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.624141+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.624153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.624579+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.624589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.627275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.651746+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:56.652404+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.652532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.652597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.652846+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.653084+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:56.653111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653326+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653389+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653523+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:10:56.653545+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653564+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653571+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.653599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.654130+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.654233+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.654421+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.654557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.656630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.660253+00:00", "trade", 10.165, 233.0]
["2026-09-17T14:10:56.660318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.661218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.661277+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.662562+00:00", "trade", 10.16, 58.0]
["2026-09-17T14:10:56.663501+00:00", "trade", 10.16, 219.0]
["2026-09-17T14:10:56.664193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.664525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.664644+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.669183+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:10:56.678800+00:00", "trade", 10.165, 37.0]
["2026-09-17T14:10:56.679729+00:00", "trade", 10.16, 32.0]
["2026-09-17T14:10:56.685583+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:10:56.686070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.686574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.686624+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.686637+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.686649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.687044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.687113+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.687549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.687566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.687579+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.687999+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.713888+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.713911+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.714413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.714461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.714936+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.715351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.716392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.723861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.828731+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.829193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.831054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:56.838676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.006265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.006293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.006811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.009590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.016216+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.041479+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.041658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:10:57.042006+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:10:57.042007+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:10:57.042026+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:57.042034+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:57.042064+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:10:57.042403+00:00", "trade", 10.16, 140.0]
["2026-09-17T14:10:57.042404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.043013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.043036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.043048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.043421+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.043451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.043464+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:10:57.044738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.046359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.062486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.100104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.100732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.404587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.417704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.417795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.417820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.418226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.418237+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.418670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.419111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.419630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.419641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.420055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.420091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.420112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.424192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.558954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.693201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.036526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.036551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.638179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.638186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.638635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.818197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.818664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.938972+00:00", "trade", 10.16, 130.0]
["2026-09-17T14:10:59.212625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.213084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.032838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.184845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.184868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.191216+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:11:00.449653+00:00", "trade", 10.1501, 65.0]
["2026-09-17T14:11:00.581414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.581743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.581770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.581796+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:11:00.582269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.582963+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.583409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.583838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.619639+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.620007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.728499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.089884+00:00", "trade", 10.1523, 1.0]
["2026-09-17T14:11:01.870380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.876656+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:11:02.981457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.981895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.981986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982009+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982201+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:11:02.982220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982489+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982509+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982554+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.982870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.983022+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.983099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.983199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.987152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.021017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.022228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.346020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.346676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.347047+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.347418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.348069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.523651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:04.270682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.196600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.196813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.196829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.197331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.197469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.197623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.197806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.197970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.198081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.200440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.200893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.206754+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.341128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.550874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.810884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.810919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.811408+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.811459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:05.811573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:06.296919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:06.298038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.059630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.060144+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.070011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.070459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.283547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.283574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.283985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.284081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.354234+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.354245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.354504+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.814249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.814257+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.814400+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.814826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.815869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.815880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.815927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.817687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.838988+00:00", "trade", 10.155, 1968.0]
["2026-09-17T14:11:10.076428+00:00", "trade", 10.152, 20.0]
["2026-09-17T14:11:10.553273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.553302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.553816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.636371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.636427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.770822+00:00", "trade", 10.1577, 1.0]
["2026-09-17T14:11:11.077162+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:11:11.408308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.408313+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:11.408315+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:11:11.408316+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:11:11.408352+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.408358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.408371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.408378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.408391+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.408399+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:11.408406+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:11.408415+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:11.408440+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:11.408691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.408757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.408852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.408972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409007+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:11:11.409041+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409111+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409133+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409368+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.409716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.410038+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:11:11.412924+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.419232+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.427318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.427810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.428273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.428287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.550121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.550878+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.551338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.809727+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.810480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.810552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.872724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.873211+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.873283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.873687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.873743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:11.873973+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.113508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114025+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114169+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114498+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.114630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.219270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.219741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.258509+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.258824+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.258919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.258961+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.258979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.259234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.259294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.259379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.259431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.263638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.263909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264216+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264255+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.264894+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.274617+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.405485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:12.406237+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:13.077982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:13.078437+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:13.078745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:13.302198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:14.107179+00:00", "trade", 10.0136, 1.0]
["2026-09-17T14:11:14.869186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.213017+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.355760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.356490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.356512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.357305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.362425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.398356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.497599+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.499452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.499905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.956969+00:00", "trade", 10.1414, 1.0]
["2026-09-17T14:11:15.974922+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.975659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:15.975958+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:16.018158+00:00", "trade", 10.1414, 2.0]
["2026-09-17T14:11:16.018959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:16.191833+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:16.934401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:16.934854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:16.956900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:16.957879+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.239525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.261444+00:00", "trade", 10.14, 6.0]
["2026-09-17T14:11:17.262140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.262613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.305124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.446783+00:00", "trade", 10.1646, 2.0]
["2026-09-17T14:11:17.447581+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.642762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.914595+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.915113+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.915561+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.917345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:17.917352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.023481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.024070+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.024097+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.024157+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:18.024158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.024171+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:11:18.024267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.024362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.024780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.024832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.024874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.024908+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:11:18.025177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.025233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.025362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.025595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.025968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.026055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.026461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.026487+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.026923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.027088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.027096+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.029822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.029833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.030284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.055551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.055970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.069496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.070272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.070298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.070625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.070740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.071048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.071503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.071765+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.071788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.072419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.072464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.072800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.072882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.073297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.073322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.074049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.074428+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.074511+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.074938+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.074961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.075682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.076061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.076144+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.076314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.076339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.077097+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.077183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.077477+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.077563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.077981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.078005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.078689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.078696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.078713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.078795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.078828+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.079065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.079156+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.079579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.079603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.080324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.080704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.080788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.080901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.080926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.081676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.081780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.082057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.082142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.082560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.082584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.083117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.083124+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.083434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.084315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.084740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.084763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.088322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.089357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.090787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.090854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.090857+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:11:18.090862+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.090871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.090892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091149+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:18.091210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091408+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:18.091417+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:11:18.091446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091459+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:11:18.091462+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:11:18.091475+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:11:18.091497+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:11:18.091522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091721+00:00", "trade", 10.145, 110.0]
["2026-09-17T14:11:18.091830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.091869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.092258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.092576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.092661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.093058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.093072+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.106020+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.106344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.106521+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.107246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.121057+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:18.121776+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:11:18.121777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.121785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.121803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.121826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.121828+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:18.121833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.121848+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.121862+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.121868+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.121875+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.121923+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:18.121972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122403+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122436+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122443+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122447+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122538+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122646+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.122775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.123480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.123900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.153814+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.154900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.222706+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.222714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.223181+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.223194+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.223624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.223657+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.223668+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.224063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.224081+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.244366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.244841+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.345387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.345857+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.346298+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.346314+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.346322+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.688967+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.689473+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.689489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:18.689925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:19.609995+00:00", "trade", 10.14, 2.0]
["2026-09-17T14:11:19.610798+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:19.611239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:19.611622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.786492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.786668+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.787127+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.802593+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.505528+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:11:21.761364+00:00", "trade", 10.145, 2.0]
["2026-09-17T14:11:21.882940+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.303048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.303096+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.303983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.304411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.304440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.627953+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:24.051732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:24.358354+00:00", "trade", 10.1454, 100.0]
["2026-09-17T14:11:25.063258+00:00", "trade", 10.142, 50.0]
["2026-09-17T14:11:25.713237+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:25.713704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:25.714062+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:25.714128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:25.728555+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:25.986108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.870686+00:00", "trade", 10.1451, 100.0]
["2026-09-17T14:11:28.039878+00:00", "trade", 10.1071, 27.0]
["2026-09-17T14:11:28.241515+00:00", "trade", 10.145, 50.0]
["2026-09-17T14:11:28.533565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:28.533613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:28.534447+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:28.963063+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:11:31.193134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.598357+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:11:31.829619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.830012+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.830063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.830640+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.830751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.830877+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.831182+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.831724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.832189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.832588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.833264+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833295+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:31.833302+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:31.833321+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833329+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:31.833356+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833357+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:31.833358+00:00", "trade", 10.15, 44.0]
["2026-09-17T14:11:31.833358+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833362+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:31.833711+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:31.833816+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833816+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833848+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833848+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:31.833848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833888+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.833992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.834050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.834087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.834238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.834491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.834818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.835163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.836190+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.839587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.840043+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.840050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.871503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.871689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.872096+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.872123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.872659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.873916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.873988+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.874882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.874912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.875684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.876222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:31.877987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.361212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.362023+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.362049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.362479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.362892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.362961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.410100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.440280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.441347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.444338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.444588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.707381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:32.981119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:33.049994+00:00", "trade", 10.155, 27.0]
["2026-09-17T14:11:33.050459+00:00", "trade", 10.155, 73.0]
["2026-09-17T14:11:33.052365+00:00", "trade", 10.155, 60.0]
["2026-09-17T14:11:33.052377+00:00", "trade", 10.155, 40.0]
["2026-09-17T14:11:33.052899+00:00", "trade", 10.155, 27.0]
["2026-09-17T14:11:33.097301+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:11:33.112747+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:11:33.321975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:33.322018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:33.322331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:33.322362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:33.354206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:33.354672+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:35.601831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:35.601879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.152239+00:00", "trade", 10.155, 98.0]
["2026-09-17T14:11:36.195739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.357747+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:11:37.060870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:37.060918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:37.647839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.438530+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:11:40.790241+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:11:40.790251+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:11:41.369371+00:00", "trade", 10.155, 190.0]
["2026-09-17T14:11:41.369398+00:00", "trade", 10.15, 190.0]
["2026-09-17T14:11:41.369484+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:11:43.501515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.852296+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:11:44.762744+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:11:44.763944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:44.763989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:44.764357+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:11:44.764418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:44.764426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:44.764432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:44.764572+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:11:44.764579+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:11:44.764593+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:11:44.764599+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:11:44.764606+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:11:44.764607+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:11:44.764649+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:11:44.764681+00:00", "trade", 10.16, 600.0]
["2026-09-17T14:11:44.764681+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.765079+00:00", "trade", 10.17, 8.0]
["2026-09-17T14:11:44.765286+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.765298+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.765356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.765455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.765748+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.765833+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766062+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766267+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766422+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.766714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.767036+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.767164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.767482+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.767490+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.769531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.769541+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.774575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.774931+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.777625+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.778100+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.778341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.778351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.778361+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.802974+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.803446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.803506+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.920990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.921569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.923126+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.923149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.924565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.924575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.927432+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.975145+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.096429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.154518+00:00", "trade", 10.1571, 200.0]
["2026-09-17T14:11:45.198262+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:11:45.199014+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:11:45.199588+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.200200+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.200728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.252565+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:11:45.254059+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.625498+00:00", "trade", 10.1617, 200.0]
["2026-09-17T14:11:45.921662+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.921709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.921889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922243+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922402+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922911+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.922975+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.923284+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.923465+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.923769+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.924186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.924534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.924969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.925467+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.925708+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.925883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.927670+00:00", "trade", 10.165, 400.0]
["2026-09-17T14:11:45.957802+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.027714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.312660+00:00", "trade", 10.1614, 60.0]
["2026-09-17T14:11:46.322419+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.323662+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.904792+00:00", "trade", 10.1614, 10.0]
["2026-09-17T14:11:47.248348+00:00", "trade", 10.16, 295.0]
["2026-09-17T14:11:47.411440+00:00", "trade", 10.1249, 26.0]
["2026-09-17T14:11:47.556026+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.556528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.556539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.556551+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.556979+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.565936+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.566387+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.871406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.999015+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.313054+00:00", "trade", 10.1571, 5.0]
["2026-09-17T14:11:48.435232+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.435723+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.435978+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.436483+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.436507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.539827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.773043+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.773226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.773653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.981252+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.981772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.981798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.982299+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.022634+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.024034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.157085+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.816052+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:11:51.317445+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:11:51.318133+00:00", "trade", 10.17, 7.0]
["2026-09-17T14:11:51.759227+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.760105+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.760485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:52.738955+00:00", "trade", 10.165, 50.0]
["2026-09-17T14:11:53.391000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.391054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.391085+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.391110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.391762+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.392183+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.392269+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.392678+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.392702+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.400972+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.459489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:53.767188+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:11:55.459475+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:55.459527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:55.459694+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:55.460822+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:55.461766+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:55.497099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:56.446202+00:00", "trade", 10.0225, 100.0]
["2026-09-17T14:11:56.707843+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:11:56.709795+00:00", "trade", 10.1614, 8.0]
["2026-09-17T14:11:56.927522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:56.927570+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:57.940396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:58.128859+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:11:58.706871+00:00", "trade", 10.16, 1000.0]
["2026-09-17T14:11:58.707193+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:11:58.707569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:58.707667+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:58.707687+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:58.707709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:58.708616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:58.828414+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:59.410744+00:00", "trade", 10.1601, 500.0]
["2026-09-17T14:11:59.792530+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:59.994115+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:00.640179+00:00", "trade", 10.142, 500.0]
["2026-09-17T14:12:01.200712+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.200758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.201538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.243940+00:00", "trade", 10.161, 45.0]
["2026-09-17T14:12:01.258951+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:01.258988+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:01.259055+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:01.259055+00:00", "trade", 10.16, 120.0]
["2026-09-17T14:12:01.259056+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:01.259058+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:01.259082+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:01.259154+00:00", "trade", 10.16, 40.0]
["2026-09-17T14:12:01.259206+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:01.259219+00:00", "trade", 10.16, 99.0]
["2026-09-17T14:12:01.259221+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:01.259227+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:01.259233+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:01.259248+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:01.259334+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:01.259483+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:12:01.259487+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259488+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:12:01.259488+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:01.259488+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:12:01.259490+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:01.259512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259894+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.259955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.260007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.260147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.260322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.260345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.260375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.260829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.261862+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.269425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.285469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.285975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.286437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.290858+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.508506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:01.705938+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:02.345140+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:02.523212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:02.902014+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:12:02.921031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:03.265746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:03.267956+00:00", "trade", 10.155, 129.0]
["2026-09-17T14:12:03.268270+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:12:03.299051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:03.797661+00:00", "trade", 10.1514, 5.0]
["2026-09-17T14:12:03.881061+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:03.905428+00:00", "trade", 10.1577, 6.0]
["2026-09-17T14:12:04.082538+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:12:04.082920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:04.083159+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:12:04.111106+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:12:04.141728+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:12:04.149346+00:00", "trade", 10.1514, 1.0]
["2026-09-17T14:12:04.783932+00:00", "trade", 10.1538, 1000.0]
["2026-09-17T14:12:05.019596+00:00", "trade", 10.15, 120.0]
["2026-09-17T14:12:05.019596+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:05.019637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:05.019662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:05.019669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:05.019682+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.019696+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.019702+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.019737+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.019876+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.019939+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.019983+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:05.019983+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:12:05.019984+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:05.020131+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:05.020147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020438+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020491+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020563+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:12:05.020618+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020817+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020891+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.020904+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.021353+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.021760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.021803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.021833+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.022138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.023020+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.024679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.036758+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:05.036765+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:06.086096+00:00", "trade", 10.1498, 10.0]
["2026-09-17T14:12:06.134368+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:06.134826+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:06.224329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:06.441847+00:00", "trade", 10.1593, 31.0]
["2026-09-17T14:12:07.477217+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.699810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.700335+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.700585+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.700627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.701178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.348846+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:12:09.350007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.027325+00:00", "trade", 10.145, 50.0]
["2026-09-17T14:12:11.020675+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.021204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.022240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.185352+00:00", "trade", 10.1405, 600.0]
["2026-09-17T14:12:11.186075+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.186090+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.244996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.121998+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:12:13.416384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.525779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.148124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.836412+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.004602+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.048129+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.048934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.049811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.052659+00:00", "trade", 10.1423, 1.0]
["2026-09-17T14:12:15.053867+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.234258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.444186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.535379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.561228+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.561947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.005944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.103484+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:12:16.103862+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.104318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.253174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.412626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.926324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.058383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.387675+00:00", "trade", 10.1406, 2000.0]
["2026-09-17T14:12:17.388932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.384820+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.403107+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.512945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.513724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.160423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.160684+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.160873+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.161186+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:12:19.161187+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:12:19.161188+00:00", "trade", 10.15, 27.0]
["2026-09-17T14:12:19.161190+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:12:19.161194+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:19.161194+00:00", "trade", 10.15, 34.0]
["2026-09-17T14:12:19.161263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.161297+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:19.161305+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:19.161324+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:12:19.161503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.161657+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:19.161918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.161960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.161979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162121+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.162953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.163765+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:12:19.164194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.164533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.168930+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:19.170269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.170359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.170609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.170752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.170980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.171118+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.171236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.171460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.171497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.171700+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.171819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.172987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.173829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174596+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174715+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.174970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.175059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.175205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.175231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.175492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.175946+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.176377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.176463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.176868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.177120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.177263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.177374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.177417+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.177607+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.177791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.178229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.178677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.179825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.180211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.193162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.223369+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.223898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:19.230477+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.185934+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.287415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.307099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.526762+00:00", "trade", 10.15, 588.0]
["2026-09-17T14:12:20.527142+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:12:20.527336+00:00", "trade", 10.15, 912.0]
["2026-09-17T14:12:20.527635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528134+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:12:20.528178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528203+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.528895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.529407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.529446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.529452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.529617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.529841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.531062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.537560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.538011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.538036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.543839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.548927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.549010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:20.550346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:21.562855+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:21.564757+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:22.431289+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:22.431468+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:22.431499+00:00", "trade", 10.1501, 100.0]
["2026-09-17T14:12:22.431669+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:22.431708+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:22.431717+00:00", "trade", 10.1501, 100.0]
["2026-09-17T14:12:22.431943+00:00", "trade", 10.1501, 100.0]
["2026-09-17T14:12:22.431975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:22.432046+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:22.432076+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:22.432450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:22.432902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:22.434089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:22.434546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:23.277117+00:00", "trade", 10.1551, 2000.0]
["2026-09-17T14:12:24.346333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:24.543072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:24.581604+00:00", "trade", 10.1501, 2000.0]
["2026-09-17T14:12:24.582395+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:25.045060+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:27.379955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.664103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.664152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.664577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.664892+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:12:27.664901+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:27.664907+00:00", "trade", 10.16, 60.0]
["2026-09-17T14:12:27.664934+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.665406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.665438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.665689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:27.701937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.261314+00:00", "trade", 10.1566, 12.0]
["2026-09-17T14:12:28.767124+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:28.767232+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.767276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.767530+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:28.768066+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:12:28.768115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.768178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.768231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.768491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.771851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.773401+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:28.773827+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:28.773828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:28.773830+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:28.773835+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:28.773842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.773876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.773897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.774174+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:28.774409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.774424+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.774493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.774624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.774903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.774924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.775002+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.775033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.775168+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.775245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.775862+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.790413+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:12:28.790557+00:00", "trade", 10.155, 195.0]
["2026-09-17T14:12:28.790560+00:00", "trade", 10.155, 7.0]
["2026-09-17T14:12:28.790592+00:00", "trade", 10.155, 195.0]
["2026-09-17T14:12:28.790834+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:12:28.791117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.791286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.791294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.791569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.791582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.791780+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:12:28.792501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.808423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.808965+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.809390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.809645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.809774+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.809781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.809835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.809846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.810655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.811123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.816953+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:28.817724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.818018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:28.840898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:29.012215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:29.307320+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:12:30.478384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:30.478390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:30.478433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:30.528618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:30.580399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:30.690307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.683875+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.684441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.684443+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.684471+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.684576+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.684614+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:12:31.684914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.684921+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.684946+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.684953+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.685039+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.685050+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.685066+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.685110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.685704+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.685739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.685778+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.685786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.686003+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.686078+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.686448+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.686551+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:31.688575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:31.688583+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.688600+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.688639+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.688646+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:31.688648+00:00", "trade", 10.16, 56.0]
["2026-09-17T14:12:31.688649+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:12:31.688653+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.688676+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:12:31.688676+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:31.688677+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:31.688690+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:31.688697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.688717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.688730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.688737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.688743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.688954+00:00", "trade", 10.16, 125.0]
["2026-09-17T14:12:31.688964+00:00", "trade", 10.16, 125.0]
["2026-09-17T14:12:31.689060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689429+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.689985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.690445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.691337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.712600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.724492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.725030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:31.757157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:32.096768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:32.574911+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:32.697179+00:00", "trade", 10.1561, 1.0]
["2026-09-17T14:12:33.195160+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.322820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.323090+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:33.323108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.323241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.323255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.323321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.323360+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.323486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.324007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.324412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.324477+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.325628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.333914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.334326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.334773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.374249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:33.431541+00:00", "trade", 10.1517, 1000.0]
["2026-09-17T14:12:34.775328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:35.432636+00:00", "trade", 10.155, 500.0]
["2026-09-17T14:12:36.167106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:36.219352+00:00", "trade", 10.1501, 2600.0]
["2026-09-17T14:12:36.220043+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:12:36.220824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:36.231863+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:12:36.241751+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:12:36.450252+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:36.474919+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:12:36.475643+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:12:37.454068+00:00", "trade", 10.1599, 250.0]
["2026-09-17T14:12:39.009981+00:00", "trade", 10.1501, 200.0]
["2026-09-17T14:12:39.010796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:39.011260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:39.547127+00:00", "trade", 10.155, 2000.0]
["2026-09-17T14:12:39.579303+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:39.579307+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:39.580273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:39.586182+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:39.703067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:39.739809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.089322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.155871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.155912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.156021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.156419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.156432+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156449+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.156450+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.156457+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.156461+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.156494+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.156504+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156508+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156842+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156844+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156846+00:00", "trade", 10.16, 63.0]
["2026-09-17T14:12:40.156846+00:00", "trade", 10.16, 13.0]
["2026-09-17T14:12:40.156849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156850+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:40.156850+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156854+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156855+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156855+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156857+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156872+00:00", "trade", 10.16, 89.0]
["2026-09-17T14:12:40.156880+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.156883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156924+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.156974+00:00", "trade", 10.16, 79.0]
["2026-09-17T14:12:40.156990+00:00", "trade", 10.16, 21.0]
["2026-09-17T14:12:40.157032+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.157037+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.157039+00:00", "trade", 10.16, 119.0]
["2026-09-17T14:12:40.157134+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:40.157137+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.157164+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157181+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157186+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157189+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157197+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157209+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157216+00:00", "trade", 10.17, 6.0]
["2026-09-17T14:12:40.157216+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157222+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157228+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:40.157230+00:00", "trade", 10.16, 77.0]
["2026-09-17T14:12:40.157230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157237+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157245+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157363+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157383+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157476+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157479+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.157491+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.157502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157698+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.157976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.158000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.158076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.158752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.159209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.160259+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.162416+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:40.162627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.163083+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172453+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172454+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:40.172455+00:00", "trade", 10.16, 63.0]
["2026-09-17T14:12:40.172456+00:00", "trade", 10.16, 89.0]
["2026-09-17T14:12:40.172460+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172535+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:40.172690+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172690+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172697+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172701+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172708+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172714+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172714+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172721+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172734+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172763+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172770+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172777+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:40.172795+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:12:40.172799+00:00", "trade", 10.16, 24.0]
["2026-09-17T14:12:40.172803+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172808+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:40.172827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.173078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.173128+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.173405+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:12:40.174446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.176678+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.181698+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.181727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.182574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.214530+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.218012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.222233+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.222259+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.238820+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.239046+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.239805+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.272613+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.503748+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.504477+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:40.740908+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:43.439776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:44.434092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:44.434494+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:44.534975+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:44.535031+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.066661+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.067509+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.067559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.247007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.247014+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.754831+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:45.756012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:46.575461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:47.545737+00:00", "trade", 10.1601, 400.0]
["2026-09-17T14:12:47.545771+00:00", "trade", 10.16, 242.0]
["2026-09-17T14:12:47.545780+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:12:47.545825+00:00", "trade", 10.16, 140.0]
["2026-09-17T14:12:47.545826+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:47.545827+00:00", "trade", 10.16, 37.0]
["2026-09-17T14:12:47.545829+00:00", "trade", 10.16, 42.0]
["2026-09-17T14:12:47.545834+00:00", "trade", 10.16, 385.0]
["2026-09-17T14:12:47.545834+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:47.545836+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:47.545836+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:47.545843+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:47.545843+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:12:47.545843+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:47.545843+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:12:47.545851+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:47.545950+00:00", "trade", 10.1601, 658.0]
["2026-09-17T14:12:47.546002+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:47.546015+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:47.546022+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:47.546042+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:47.546049+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:47.546055+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:12:47.546096+00:00", "trade", 10.16, 208.0]
["2026-09-17T14:12:47.546101+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:12:47.546123+00:00", "trade", 10.1601, 2233.0]
["2026-09-17T14:12:47.546242+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:12:47.546392+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:47.546395+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546396+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:47.546396+00:00", "trade", 10.16, 47.0]
["2026-09-17T14:12:47.546397+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:47.546422+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.546839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.547055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.547144+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:12:47.547197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.547657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.548952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.549403+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.549416+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.550019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.560141+00:00", "trade", 10.1501, 167.0]
["2026-09-17T14:12:47.560342+00:00", "trade", 10.1501, 100.0]
["2026-09-17T14:12:47.560653+00:00", "trade", 10.1501, 300.0]
["2026-09-17T14:12:47.560684+00:00", "trade", 10.1501, 200.0]
["2026-09-17T14:12:47.561026+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.562086+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:47.562115+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:47.562668+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:12:47.562668+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.563523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.563758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.563961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.563983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.564007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.564399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.565293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.565317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.570178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.573938+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.578372+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.615716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.615868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616235+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.616786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.620465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.653244+00:00", "trade", 10.16, 41.0]
["2026-09-17T14:12:47.653626+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.653987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.712668+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.712902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713156+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.713981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.715523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.918572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.920136+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:47.971530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.195631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.195864+00:00", "trade", 10.155, 102.0]
["2026-09-17T14:12:48.195892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.196152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.196270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.196752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.197039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.197373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.313226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.313778+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.419526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.419618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.420288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.430423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:48.831725+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:12:51.033855+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:51.034491+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:51.757979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.304809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.304907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.361111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.435321+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:53.435414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.435445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.435649+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:12:53.436122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.436597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:53.466091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:54.027880+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:54.027890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:54.028434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:54.028455+00:00", "trade", 10.155, 102.0]
["2026-09-17T14:12:54.030531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:54.030980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:54.060722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:54.247098+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:55.447587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.009114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.010096+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.010561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.339482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.340812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.341336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:58.346467+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:12:58.735410+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.539255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.539806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.540113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.540329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.540366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.540890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.541294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.542049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.542451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.542588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.543793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.544350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.621984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622387+00:00", "trade", 10.155, 98.0]
["2026-09-17T14:13:00.622388+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:00.622614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.622941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.623079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.624881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.632654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.667310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:00.720591+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:01.601697+00:00", "trade", 10.155, 168.0]
["2026-09-17T14:13:01.830136+00:00", "trade", 10.1535, 1.0]
["2026-09-17T14:13:03.012384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.013092+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.018787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.055759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.056414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.189073+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.782696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.782745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.787056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.787481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.787898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:03.976868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.492135+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:13:07.864935+00:00", "trade", 10.1501, 150.0]
["2026-09-17T14:13:07.865740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.939509+00:00", "trade", 10.15, 3549.0]
["2026-09-17T14:13:07.942308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.304769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.305526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.306173+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.307407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.324716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.766174+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:08.766982+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.767844+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.517084+00:00", "trade", 10.158, 1.0]
["2026-09-17T14:13:09.517888+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.598811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.707627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.738006+00:00", "trade", 10.155, 30.0]
["2026-09-17T14:13:12.788643+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:13:12.788701+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:13:12.789037+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.789863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.790373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.802057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.810324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.643351+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.643388+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.643890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.644470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.672977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.673312+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:13.673432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.673479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.673539+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:13:13.673916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.677829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.702330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:13.812094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.019069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.019588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.021752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.022162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.545533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.769970+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:14.826801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.827148+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:14.827883+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.828989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:14.835128+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:13:14.866162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.007199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.023028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.615242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.354055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.354509+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.520899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.521355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.617200+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.617385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.627230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.627298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.627380+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:16.627385+00:00", "trade", 10.155, 91.0]
["2026-09-17T14:13:16.627722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.627907+00:00", "trade", 10.155, 172.0]
["2026-09-17T14:13:16.627917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.629112+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:13:16.637434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.720543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.951267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.952301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:17.001895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:17.002356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:17.906017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.518074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.518591+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.518853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.519366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.519412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.605721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.625373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.761457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.761573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.761628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.827137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.939885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.949390+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:13:18.950079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:19.052709+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:13:19.496462+00:00", "trade", 10.155, 172.0]
["2026-09-17T14:13:19.496803+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:13:19.497218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:19.497246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:19.498063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:19.515066+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:13:19.974046+00:00", "trade", 10.1586, 73.0]
["2026-09-17T14:13:20.407243+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:20.407331+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:20.407427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.407490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.407687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.407702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.407922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.642202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855005+00:00", "trade", 10.15, 7.0]
["2026-09-17T14:13:20.855006+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:13:20.855008+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855012+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:13:20.855033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:20.855102+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:20.855124+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:20.855141+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:20.855155+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:20.855307+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855601+00:00", "trade", 10.15, 216.0]
["2026-09-17T14:13:20.855624+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855625+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855628+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855628+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855631+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855632+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:13:20.855635+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855635+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:20.855779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855802+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.855895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.856038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.856066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.856230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.856321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.856760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.856784+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.857293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.860923+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.860951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.862422+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:13:20.863983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.863994+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.864027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.864460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.893896+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.893909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.895667+00:00", "trade", 10.145, 43.0]
["2026-09-17T14:13:20.896511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.896522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.896586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:20.899093+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:13:20.899154+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:20.899161+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:20.899174+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:20.899208+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:20.899328+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:20.899478+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:20.899478+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899815+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899885+00:00", "trade", 10.14, 16.0]
["2026-09-17T14:13:20.899897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.899995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.900002+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.900024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.900243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.901584+00:00", "trade", 10.135, 25.0]
["2026-09-17T14:13:20.901650+00:00", "trade", 10.13, 520.0]
["2026-09-17T14:13:20.902084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.902545+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.903823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.903865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.905904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.909930+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:13:20.910042+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:13:20.910119+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910141+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910223+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910309+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910394+00:00", "trade", 10.13, 1200.0]
["2026-09-17T14:13:20.910456+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910466+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910471+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910476+00:00", "trade", 10.13, 20.0]
["2026-09-17T14:13:20.910484+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910486+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910494+00:00", "trade", 10.13, 211.0]
["2026-09-17T14:13:20.910496+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910505+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910506+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910508+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910509+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:13:20.910511+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910524+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:20.910581+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:20.910588+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:20.910598+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:13:20.910600+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:20.910601+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:20.910611+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910612+00:00", "trade", 10.14, 2.0]
["2026-09-17T14:13:20.910613+00:00", "trade", 10.13, 17.0]
["2026-09-17T14:13:20.910614+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910620+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910661+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:20.910874+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.910875+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910875+00:00", "trade", 10.13, 120.0]
["2026-09-17T14:13:20.910875+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:20.910899+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.910906+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.910907+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911011+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911077+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911158+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911169+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911198+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911259+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911303+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911382+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911709+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.911798+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.913150+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.915331+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.915772+00:00", "trade", 10.13, 8.0]
["2026-09-17T14:13:20.916902+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.936594+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:20.986451+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:21.011282+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:21.136463+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:21.147590+00:00", "trade", 10.1286, 1000.0]
["2026-09-17T14:13:21.331006+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:13:21.331009+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:21.331479+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:21.331498+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:21.439834+00:00", "trade", 10.125, 90.0]
["2026-09-17T14:13:21.863133+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:21.863179+00:00", "trade", 10.13, 2.0]
["2026-09-17T14:13:21.863190+00:00", "trade", 10.13, 10.0]
["2026-09-17T14:13:21.863233+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:21.863241+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:21.863268+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:21.863275+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:21.863397+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:21.863407+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:21.863414+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:21.863417+00:00", "trade", 10.13, 30.0]
["2026-09-17T14:13:21.863449+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.863621+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.863940+00:00", "trade", 10.14, 3.0]
["2026-09-17T14:13:21.863947+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864092+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864131+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864157+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864273+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864619+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.864806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.866189+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.869552+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:13:21.873856+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.874313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895163+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895231+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895255+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895667+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.895758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.896120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.896179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.896507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:21.931468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.001868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.002330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.316033+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.421870+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.422348+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.431309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.432380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.432737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:22.932751+00:00", "trade", 10.1388, 1.0]
["2026-09-17T14:13:23.291556+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292082+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292218+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292625+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292725+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292736+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292876+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.292892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.293213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.294779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.295228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.302436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.302892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.333723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.410895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.411357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.411841+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:23.505627+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:25.771578+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:25.772104+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:26.249274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:27.918045+00:00", "trade", 10.135, 125.0]
["2026-09-17T14:13:27.918062+00:00", "trade", 10.135, 125.0]
["2026-09-17T14:13:29.977276+00:00", "trade", 10.1367, 27.0]
["2026-09-17T14:13:30.179779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:30.189724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:30.597394+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:30.607281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:30.640070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:30.650048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.147543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.523245+00:00", "trade", 10.1309, 2000.0]
["2026-09-17T14:13:31.523990+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.524367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.524445+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.524812+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.525191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.525216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.525224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.549852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.550112+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.550559+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.557277+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:31.971815+00:00", "trade", 10.13, 50.0]
["2026-09-17T14:13:31.972541+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.038778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.226421+00:00", "trade", 10.13, 50.0]
["2026-09-17T14:13:32.227122+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.520075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.914844+00:00", "trade", 10.13, 2.0]
["2026-09-17T14:13:32.914846+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:32.914894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.914901+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.914907+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915604+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915675+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:32.915677+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:13:32.915677+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:32.915677+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:32.915731+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:32.915739+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:32.915747+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.915761+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.915825+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.915887+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.915903+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916073+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916141+00:00", "trade", 10.13, 6.0]
["2026-09-17T14:13:32.916199+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916206+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916213+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916219+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916220+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916233+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916292+00:00", "trade", 10.12, 29.0]
["2026-09-17T14:13:32.916343+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916667+00:00", "trade", 10.13, 11.0]
["2026-09-17T14:13:32.916674+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.916864+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.917151+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.917256+00:00", "trade", 10.125, 90.0]
["2026-09-17T14:13:32.917265+00:00", "trade", 10.125, 35.0]
["2026-09-17T14:13:32.917985+00:00", "trade", 10.125, 25.0]
["2026-09-17T14:13:32.918704+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.921314+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:13:32.927298+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.927321+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.927756+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:32.927920+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:33.028692+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:33.029355+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:33.029369+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:33.127953+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:33.230012+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:13:34.332581+00:00", "trade", 10.13, 2.0]
["2026-09-17T14:13:34.332943+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:13:34.493032+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:34.493039+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:34.493068+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:34.493477+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:34.493548+00:00", "trade", 10.13, 700.0]
["2026-09-17T14:13:34.493549+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:13:34.493733+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:34.493778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.493865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494052+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494370+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494393+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494407+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:13:34.494564+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494604+00:00", "trade", 10.13, 125.0]
["2026-09-17T14:13:34.494605+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494632+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:13:34.494632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494639+00:00", "trade", 10.13, 73.0]
["2026-09-17T14:13:34.494647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494863+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.494970+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.495434+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.495559+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.495891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.496007+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.496023+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.497196+00:00", "trade", 10.14, 6.0]
["2026-09-17T14:13:34.497237+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.499347+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.499599+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:13:34.499599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.501118+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:34.501121+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:34.501194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:34.501209+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:34.501222+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:34.501229+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:34.501249+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:34.501256+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:34.501262+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:34.501379+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:34.501389+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:34.501393+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:34.501400+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:34.501407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.501522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.501864+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.502115+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.502250+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.502267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.504742+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:13:34.508463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.508511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.509444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.510051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.510075+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.510624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.532001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.532027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.532185+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.532273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.532300+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.532999+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.534882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.535021+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.535502+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.535966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.537477+00:00", "trade", 10.14, 1000.0]
["2026-09-17T14:13:34.539529+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.556571+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.598851+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.601430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.605521+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.606550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.606866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.607004+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.607022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.607327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.802648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803864+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803890+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.803896+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804259+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.804805+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805232+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805507+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.805946+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806572+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806581+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.806957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.807014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.807248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.807264+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.807279+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.807303+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.807698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.630375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.991030+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.991467+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:13:36.991537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.991633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.991672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.992014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.992405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.000702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.008790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.064328+00:00", "trade", 10.1477, 1.0]
["2026-09-17T14:13:37.065119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065646+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.065996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.066426+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.066450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.066874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.066957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.066986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.067124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.067333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.067758+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.067781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.068696+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.069152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.069564+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.069588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.070334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.070786+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.071197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.071221+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.075062+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.166195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.166872+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.167333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.167786+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.168233+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.194962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.195633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.942385+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.942511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.942537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.943869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.944284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.944729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.985016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:38.021530+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:13:38.251812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:38.252246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:38.252288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:38.252300+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:38.294879+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:38.602734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.217282+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:13:39.256879+00:00", "trade", 10.1401, 100.0]
["2026-09-17T14:13:39.257334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.257660+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.257875+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.257900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.258032+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.258139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.258458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.258845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.260464+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:39.268054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.307745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.480825+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:13:40.129803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.130272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.140910+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.141431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.476605+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.503954+00:00", "trade", 10.1437, 8.0]
["2026-09-17T14:13:40.504761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.505434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.703835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.703862+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.704271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.704362+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.704638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.704980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.705249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.714767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.715226+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.789955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.790698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.105723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.137157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.137165+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.578804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:42.408170+00:00", "trade", 10.145, 1000.0]
["2026-09-17T14:13:43.195119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:43.820676+00:00", "trade", 10.145, 10.0]
["2026-09-17T14:13:44.525324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:44.782531+00:00", "trade", 10.1493, 3.0]
["2026-09-17T14:13:44.782576+00:00", "trade", 10.1493, 2.0]
["2026-09-17T14:13:47.652050+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:13:47.840743+00:00", "trade", 10.149, 1.0]
["2026-09-17T14:13:49.333149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.118997+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:13:50.118998+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.118999+00:00", "trade", 10.15, 126.0]
["2026-09-17T14:13:50.119281+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:50.119293+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:50.119296+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:50.119326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119826+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.119830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.120108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.120155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.120391+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.121775+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:13:50.122744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.122751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.122771+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.122780+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.122807+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:13:50.122905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.123177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.123213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.123232+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.123784+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.124243+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.124696+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.185491+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.185897+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.186234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.186347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.230653+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.382180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.382188+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.382670+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.382676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.382822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.383122+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.383265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.430115+00:00", "trade", 10.14, 3.0]
["2026-09-17T14:13:50.430182+00:00", "trade", 10.14, 92.0]
["2026-09-17T14:13:50.824130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.824148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.829766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.893558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.894683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:50.996790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:51.996948+00:00", "trade", 10.145, 103.0]
["2026-09-17T14:13:52.027038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:52.027045+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:52.516046+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:53.374544+00:00", "trade", 10.1483, 14.0]
["2026-09-17T14:13:54.297133+00:00", "trade", 10.1553, 90.0]
["2026-09-17T14:13:54.883731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:54.883748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:55.284529+00:00", "trade", 10.1397, 1.0]
["2026-09-17T14:13:57.250397+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:13:57.250398+00:00", "trade", 10.14, 7.0]
["2026-09-17T14:13:57.250400+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.250401+00:00", "trade", 10.14, 3.0]
["2026-09-17T14:13:57.250404+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.250406+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.250440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250447+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250474+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250718+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.250729+00:00", "trade", 10.14, 91.0]
["2026-09-17T14:13:57.250770+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:13:57.250944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.250978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.251027+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.251028+00:00", "trade", 10.14, 73.0]
["2026-09-17T14:13:57.251028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.251072+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.251088+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.251104+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.251123+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.251161+00:00", "trade", 10.14, 27.0]
["2026-09-17T14:13:57.251164+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.251164+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.251164+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.251164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251182+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251190+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251246+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251293+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251605+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251619+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.251814+00:00", "trade", 10.14, 7.0]
["2026-09-17T14:13:57.252172+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.252562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.252708+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:13:57.255017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.256174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.256210+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.256475+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.256847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.257300+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.257749+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.284937+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.284961+00:00", "trade", 10.14, 194.0]
["2026-09-17T14:13:57.284963+00:00", "trade", 10.14, 95.0]
["2026-09-17T14:13:57.284999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285013+00:00", "trade", 10.14, 14.0]
["2026-09-17T14:13:57.285014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285015+00:00", "trade", 10.14, 7.0]
["2026-09-17T14:13:57.285019+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.285022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285023+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.285028+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285049+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:57.285094+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285102+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285118+00:00", "trade", 10.14, 40.0]
["2026-09-17T14:13:57.285122+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285129+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285136+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285327+00:00", "trade", 10.14, 2.0]
["2026-09-17T14:13:57.285328+00:00", "trade", 10.14, 673.0]
["2026-09-17T14:13:57.285328+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285381+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285413+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:57.285454+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:13:57.285465+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285509+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:13:57.285627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285665+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285802+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.285931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.286167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.286518+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:13:57.286748+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:13:57.288031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289253+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289262+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.289711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.290154+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.290870+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.291720+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:13:57.300075+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.323653+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.324051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.324610+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.325010+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.325017+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.325444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.326303+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.326390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.326740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.379831+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:13:57.380097+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.380562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.381016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.391733+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:13:57.410696+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.538927+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556363+00:00", "trade", 10.15, 374.0]
["2026-09-17T14:13:57.556363+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556422+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556436+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556443+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:57.556450+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556457+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556471+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556477+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556484+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556503+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556509+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:57.556773+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:57.556791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.556792+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:57.556801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557202+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:13:57.557233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557575+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.557944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.558030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.558437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.558900+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.558985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.559346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.559389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.560128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.560177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.560294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.560653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.561718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.570045+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.579012+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:57.579031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.579041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.579496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.581794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.587215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.587472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.587496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.588248+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.601576+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.602072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.602215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.602564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.602694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.603021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.603245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.603670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.603680+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.618729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.618783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.632971+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.633066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.633457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.633908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:57.656432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.219312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.219319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.220085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.220865+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.221646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.224204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.224496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.227543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.227553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.227567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.227579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.227976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.227990+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:58.374129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:00.189003+00:00", "trade", 10.155, 110.0]
["2026-09-17T14:14:00.190430+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:00.896445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:00.897193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:01.556857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:01.879620+00:00", "trade", 10.1398, 8.0]
["2026-09-17T14:14:01.881383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:04.464701+00:00", "trade", 10.1398, 1.0]
["2026-09-17T14:14:05.117412+00:00", "trade", 10.1501, 150.0]
["2026-09-17T14:14:05.344057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:05.608965+00:00", "trade", 10.0638, 50.0]
["2026-09-17T14:14:05.929616+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:14:05.977594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:06.000932+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:14:07.113220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.113459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.113954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.113964+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.114405+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.114426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.114438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.117132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.123399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.175736+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.331977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.580628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.580649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.582029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:07.620185+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:08.893864+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:14:08.894669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:08.895876+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:14:09.019677+00:00", "trade", 10.15, 87.0]
["2026-09-17T14:14:09.019678+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:14:09.019681+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:14:09.019682+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:14:09.019746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:09.019759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:09.019766+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:14:09.019768+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:09.019775+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:09.019781+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:09.019811+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:09.020001+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:09.020052+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:14:09.020053+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020440+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:14:09.020444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020564+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020856+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.020918+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.021206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.021213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.021303+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.023110+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.024502+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.039012+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.053038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.087158+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.096901+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.097367+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.097382+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.120360+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.120426+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.134749+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.222277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.222735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.367103+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:09.944731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:10.861290+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.043214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.043668+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.071654+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.071663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.072103+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.072552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.180024+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.180031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.250807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.251258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.320174+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:14:11.320853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.320868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.321324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.321331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.321785+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.397861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.397869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.398305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.398343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.398697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.398715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.399506+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.399964+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.409374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.410741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.511431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:11.624684+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:12.601284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:12.673808+00:00", "trade", 10.145, 80.0]
["2026-09-17T14:14:12.702622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.524660+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.535176+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.535184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.578031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.578497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.579865+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.684293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:13.766845+00:00", "trade", 10.1471, 1.0]
["2026-09-17T14:14:14.164767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.165220+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.341028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.341051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.341492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.447446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.558910+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.558931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.559384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.662897+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.882249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.882699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.984304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:14.984323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.027651+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.125857+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.129025+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.162986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.163132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.163271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.164101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.164551+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.164674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.165850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.172922+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.175704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.179598+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.179602+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.179604+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.179612+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.179623+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.179699+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.179991+00:00", "trade", 10.145, 60.0]
["2026-09-17T14:14:15.180110+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.180274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.180299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.185677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:15.186482+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.186513+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.191128+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.191175+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.191379+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.193712+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.196737+00:00", "trade", 10.145, 125.0]
["2026-09-17T14:14:15.196788+00:00", "trade", 10.145, 75.0]
["2026-09-17T14:14:15.199878+00:00", "trade", 10.145, 125.0]
["2026-09-17T14:14:15.202414+00:00", "trade", 10.145, 75.0]
["2026-09-17T14:14:15.205081+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.206016+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:14:15.209095+00:00", "trade", 10.145, 125.0]
["2026-09-17T14:14:15.212170+00:00", "trade", 10.145, 75.0]
["2026-09-17T14:14:15.215244+00:00", "trade", 10.145, 125.0]
["2026-09-17T14:14:15.218319+00:00", "trade", 10.145, 75.0]
["2026-09-17T14:14:15.471947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:17.118784+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:17.918274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.552314+00:00", "trade", 10.1451, 200.0]
["2026-09-17T14:14:18.553005+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:14:18.594054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.757081+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.802516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.829841+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:14:18.830615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.830634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.831275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.878825+00:00", "trade", 10.145, 30.0]
["2026-09-17T14:14:18.931449+00:00", "trade", 10.145, 70.0]
["2026-09-17T14:14:18.934579+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.935411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:18.973848+00:00", "trade", 10.145, 10.0]
["2026-09-17T14:14:19.001829+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:14:19.001895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:19.001902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:19.001903+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:14:19.001909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:19.001915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:14:19.001958+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:19.001966+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:19.001987+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:19.002002+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:19.002225+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:14:19.002231+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:14:19.002232+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:14:19.002233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002680+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.002863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.003060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.003380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.003397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.003834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.006696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.007916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.008014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.022918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.189356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.582853+00:00", "trade", 10.1384, 13.0]
["2026-09-17T14:14:19.945312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.945401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.945904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.946086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.946184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.946469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.946950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.946994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.947312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.947403+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.947427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.947813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.947860+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.947895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.948277+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.948368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.948719+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.948838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.949179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.949308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.949642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.953329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:19.955829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:20.038137+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:14:20.081973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:20.986770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:22.264558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:22.272435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:22.273855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:22.529075+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:22.600750+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.037183+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:14:23.100979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.254653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.424487+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.426567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.426854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.427180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.427215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.429443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.429454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.429644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.431038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.634506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.634931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.635079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.635424+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.635643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.635884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.636119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.637268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.881192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.881622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.881630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.882109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.882590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:23.886220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:24.754779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:26.597780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:26.597804+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:26.714546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:26.714640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:27.100336+00:00", "trade", 10.1502, 150.0]
["2026-09-17T14:14:27.919654+00:00", "trade", 10.1502, 150.0]
["2026-09-17T14:14:29.049577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.050027+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.056298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.056759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.057222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.322808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.370289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.371039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.371528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.507448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.837746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:29.851700+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060296+00:00", "trade", 10.16, 70.0]
["2026-09-17T14:14:30.060300+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:14:30.060300+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:14:30.060301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060323+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060363+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:14:30.060373+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:14:30.060380+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:14:30.060387+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:14:30.060400+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:14:30.060414+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:14:30.060527+00:00", "trade", 10.16, 45.0]
["2026-09-17T14:14:30.060527+00:00", "trade", 10.16, 163.0]
["2026-09-17T14:14:30.060528+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:14:30.060573+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060577+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:14:30.060612+00:00", "trade", 10.16, 12.0]
["2026-09-17T14:14:30.060614+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:14:30.060614+00:00", "trade", 10.16, 9.0]
["2026-09-17T14:14:30.060643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060654+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:14:30.060656+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:14:30.060657+00:00", "trade", 10.17, 14900.0]
["2026-09-17T14:14:30.060660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060677+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:30.060689+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:30.060696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060703+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:30.060756+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:14:30.060765+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:30.060771+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:30.060778+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:30.060785+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:30.060900+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:14:30.060950+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:30.061056+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:14:30.061081+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:14:30.061251+00:00", "trade", 10.18, 882.0]
["2026-09-17T14:14:30.061253+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:30.061258+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:30.061268+00:00", "quote", 10.18, 10.17]
["2026-09-17T14:14:30.061306+00:00", "quote", 10.18, 10.17]
["2026-09-17T14:14:30.061325+00:00", "quote", 10.18, 10.17]
["2026-09-17T14:14:30.061351+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:30.061362+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061421+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061508+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061693+00:00", "trade", 10.18, 50.0]
["2026-09-17T14:14:30.061705+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.061707+00:00", "trade", 10.19, 874.0]
["2026-09-17T14:14:30.061729+00:00", "trade", 10.19, 4126.0]
["2026-09-17T14:14:30.061730+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:14:30.061758+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061774+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061780+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061787+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:30.061793+00:00", "quote", 10.19, 10.18]
["2026-09-17T14:14:30.061854+00:00", "quote", 10.19, 10.18]
["2026-09-17T14:14:30.061914+00:00", "quote", 10.19, 10.18]
["2026-09-17T14:14:30.061935+00:00", "quote", 10.19, 10.18]
["2026-09-17T14:14:30.062002+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:14:30.062010+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.062020+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.062098+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.062101+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.062134+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.062254+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.062262+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.062294+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.062294+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.062297+00:00", "trade", 10.19, 50.0]
["2026-09-17T14:14:30.062297+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:14:30.062517+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.062521+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.062545+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.062691+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.062897+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.062929+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:14:30.063018+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063061+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063246+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063295+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063328+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063352+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063754+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.063821+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:14:30.063870+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:14:30.063994+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:14:30.064060+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:14:30.064215+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.066202+00:00", "trade", 10.2, 15.0]
["2026-09-17T14:14:30.070151+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070245+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:14:30.070506+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070508+00:00", "trade", 10.19, 13.0]
["2026-09-17T14:14:30.070511+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070511+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070514+00:00", "trade", 10.19, 23.0]
["2026-09-17T14:14:30.070514+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070614+00:00", "trade", 10.19, 64.0]
["2026-09-17T14:14:30.070620+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070630+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:14:30.070634+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:14:30.070643+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070647+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070659+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070661+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.070676+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.070705+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.070811+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.070821+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070823+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.070871+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.070961+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.071009+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071009+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071009+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.071010+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.071045+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.071064+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:14:30.071102+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071115+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071123+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071124+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071125+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071137+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071144+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071151+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071158+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:14:30.071187+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071188+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071188+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071381+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:14:30.071420+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:30.071634+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071643+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:14:30.071776+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071863+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.071969+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.072662+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.072669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.075499+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.079551+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.081767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.085664+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.088794+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:14:30.089467+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.089556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.092332+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.107575+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:14:30.111098+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:14:30.112360+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:14:30.162808+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.195811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.195884+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.199862+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.200293+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.200317+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.200519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.200818+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.201284+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.201439+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.205111+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.205832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.278034+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:30.311259+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.102588+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.152816+00:00", "trade", 10.185, 666.0]
["2026-09-17T14:14:31.195334+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.195557+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.195583+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.195786+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.196110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.254080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:31.402852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.265971+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.265998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.266696+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.269919+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.277941+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.303247+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.535530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.535558+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.536080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.536134+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.536588+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.536650+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.537057+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.537516+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.538269+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.538728+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.539092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.588616+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.881311+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:14:32.881368+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.882221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.894033+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:14:32.932998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.933531+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.933955+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:32.935925+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:33.249392+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:14:33.518197+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:33.820880+00:00", "trade", 10.185, 55.0]
["2026-09-17T14:14:33.947265+00:00", "trade", 10.1802, 125.0]
["2026-09-17T14:14:34.543115+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:35.142134+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:14:35.143334+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:14:35.190867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:35.213790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:36.131511+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:14:36.721696+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:39.937660+00:00", "trade", 10.185, 12.0]
["2026-09-17T14:14:41.116763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:43.195501+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:43.195528+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:43.223458+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820189+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:14:44.820191+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:14:44.820220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820491+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:14:44.820603+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820617+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:14:44.820738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820748+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820919+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.820955+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.821134+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.821191+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.821496+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.822036+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.822811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.876347+00:00", "trade", 10.18, 420.0]
["2026-09-17T14:14:44.876347+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:14:44.876349+00:00", "trade", 10.18, 80.0]
["2026-09-17T14:14:44.876351+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:14:44.876368+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:14:44.876370+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:14:44.876395+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:14:44.876471+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:14:44.876505+00:00", "trade", 10.18, 180.0]
["2026-09-17T14:14:44.876505+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876512+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876518+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876520+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:14:44.876522+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:14:44.876525+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:14:44.876527+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:14:44.876527+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:14:44.876527+00:00", "trade", 10.18, 62.0]
["2026-09-17T14:14:44.876527+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876532+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876539+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876546+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876553+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876598+00:00", "trade", 10.18, 37.0]
["2026-09-17T14:14:44.876621+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:14:44.876700+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.876760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.876859+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.876889+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.876896+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.876898+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:44.876908+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.876913+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:44.877034+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877042+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877049+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877169+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:14:44.877189+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877198+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877203+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877209+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877229+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877236+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.877259+00:00", "trade", 10.18, 14.0]
["2026-09-17T14:14:44.877345+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:44.877346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877353+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877366+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877371+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877380+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877387+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877394+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877819+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.877854+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878014+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878043+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878068+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878343+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878379+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878577+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.878753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.879228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.882422+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:14:44.892351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.892489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.892575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.892703+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.893012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.893446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:44.895840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.298219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.298669+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.314319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.324507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.324528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.325459+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.326448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.326901+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.329535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.576225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.576332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.576364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.576419+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.867074+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:45.867174+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.356406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.357144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.357144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.357170+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.357616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.357671+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.359076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.365273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.822539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.822799+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.823063+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.823260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.823586+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.823798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.824021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.824824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.824998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.827946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.827971+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.828705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.836924+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:46.894234+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.060611+00:00", "trade", 10.165, 12.0]
["2026-09-17T14:14:47.061418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.062248+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.077887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.372541+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.378133+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.379083+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.379114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.379212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.379610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.388064+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.399135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.573557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.574546+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.574585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.582559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.583505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.584309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.584369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.684935+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.741257+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.741392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.741828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.742739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.742751+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.751195+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.751636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.772261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.862011+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:47.865719+00:00", "trade", 10.161, 19.0]
["2026-09-17T14:14:48.438805+00:00", "trade", 10.1681, 10.0]
["2026-09-17T14:14:48.439320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.439386+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.439484+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.439485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.439493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440075+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440103+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440222+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440281+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440310+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.440676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.441157+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.444122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.444147+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.449306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.643075+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.648684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.649114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.650075+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.650086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.650528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.659044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.764345+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931234+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931459+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.931871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.932434+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.934536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.935746+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.935771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.941294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.943019+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.943150+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.943177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.943849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.944032+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.944288+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.945028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.945250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.945282+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:48.947814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.804801+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.805318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.195319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.196041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.789604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.789678+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.789685+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.790626+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:14:51.791269+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:14:51.840022+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.277178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.277205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.277892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.497260+00:00", "trade", 10.1699, 7.0]
["2026-09-17T14:14:53.744103+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:14:53.769687+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.343970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.052480+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.054264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.054304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.054330+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.055035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.055432+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.055891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.066475+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.679944+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:14:56.087360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.211078+00:00", "trade", 10.166, 78.0]
["2026-09-17T14:14:57.211132+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:57.211134+00:00", "trade", 10.17, 29.0]
["2026-09-17T14:14:57.211151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.211165+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.211176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.211197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.211229+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.211569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.211841+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.211850+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.211894+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.211947+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.211999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212131+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:14:57.212194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212231+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212288+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.212389+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.212427+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212502+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212509+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212576+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:14:57.212576+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.212584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.213103+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.213108+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:14:57.213148+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.213220+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.213598+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.213856+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.213931+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.215551+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.216805+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.217760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.219466+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.223080+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.259763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.320191+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.341442+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.341465+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.346645+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.346673+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.346680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.347342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.347472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.347820+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.352395+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.352881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.356045+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:57.356089+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.356099+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.356121+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.356127+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.356418+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.356424+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.356448+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.356804+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.356814+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.356868+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.356945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.357127+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.357177+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.394463+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.459640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.460111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.475339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.475803+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.475807+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.476202+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.476214+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.476269+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.476278+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.476301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.476311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.476365+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.476855+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.479439+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.479497+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.479825+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.479835+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.479850+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.479922+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:14:57.479942+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480706+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480789+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:57.480807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480822+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480855+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.480862+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.480869+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.480891+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.480898+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.480904+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:57.481153+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.481174+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:14:57.481200+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.481228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.481430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.481523+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.481679+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.481977+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.482389+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.482396+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.484228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.492254+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.492279+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.492306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.515409+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.515416+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.637470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.946242+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.946345+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.946883+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.947398+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.947423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.947713+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:57.947961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:58.005032+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.411790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.411814+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.412347+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.412569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.412715+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.415656+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.417604+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:59.854465+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.044481+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.208874+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.209205+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.209232+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.210148+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.210608+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.211024+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.211048+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.211794+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.212254+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.212515+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.212539+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.212965+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.213166+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.213173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.213614+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.214043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.214067+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.214499+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.214569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.214762+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.214807+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:00.268422+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:01.557899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:01.558722+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:01.563710+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:01.574062+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:01.574087+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:01.612746+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.072609+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.256020+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.256103+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.261700+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.267786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.267813+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.268511+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.614524+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.621691+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.685858+00:00", "trade", 10.1592, 1.0]
["2026-09-17T14:15:02.973108+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:02.973133+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.030392+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.196273+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:15:03.280409+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.285619+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.303206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.347501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.915490+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.919974+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:03.920272+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:04.003695+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:05.938876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:06.001854+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:06.173684+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:06.720510+00:00", "trade", 10.1714, 18.0]
["2026-09-17T14:15:06.802972+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:07.224711+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:10.916339+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:10.981070+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:11.222071+00:00", "trade", 10.171, 491.0]
["2026-09-17T14:15:11.222112+00:00", "trade", 10.17, 185.0]
["2026-09-17T14:15:11.222823+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:11.222963+00:00", "trade", 10.17, 70.0]
["2026-09-17T14:15:11.222965+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:11.223014+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:11.223058+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223065+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223078+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223085+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223091+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223104+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223357+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:15:11.223358+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:11.223358+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:15:11.223358+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:11.223360+00:00", "trade", 10.17, 39.0]
["2026-09-17T14:15:11.223361+00:00", "trade", 10.17, 197.0]
["2026-09-17T14:15:11.223362+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223409+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223422+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223647+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223785+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223806+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.223873+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.224074+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.224141+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:15:11.224238+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.224305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.224721+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.225751+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.229084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.229109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.231252+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.232794+00:00", "trade", 10.161, 1100.0]
["2026-09-17T14:15:11.232823+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:15:11.233382+00:00", "trade", 10.161, 400.0]
["2026-09-17T14:15:11.233507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.233564+00:00", "trade", 10.161, 100.0]
["2026-09-17T14:15:11.235305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.235330+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.235961+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.236017+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.242825+00:00", "trade", 10.161, 700.0]
["2026-09-17T14:15:11.243398+00:00", "trade", 10.161, 700.0]
["2026-09-17T14:15:11.244082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.248168+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.252401+00:00", "trade", 10.161, 900.0]
["2026-09-17T14:15:11.252434+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:15:11.253004+00:00", "trade", 10.161, 300.0]
["2026-09-17T14:15:11.253119+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.253187+00:00", "trade", 10.161, 100.0]
["2026-09-17T14:15:11.253490+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.253900+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.262565+00:00", "trade", 10.161, 900.0]
["2026-09-17T14:15:11.263161+00:00", "trade", 10.161, 600.0]
["2026-09-17T14:15:11.272408+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:15:11.272670+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:15:11.273217+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:15:11.273533+00:00", "trade", 10.16, 600.0]
["2026-09-17T14:15:11.280132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.283062+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:15:11.283147+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:15:11.283174+00:00", "trade", 10.161, 600.0]
["2026-09-17T14:15:11.283368+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:15:11.283745+00:00", "trade", 10.161, 200.0]
["2026-09-17T14:15:11.293175+00:00", "trade", 10.161, 600.0]
["2026-09-17T14:15:11.293784+00:00", "trade", 10.161, 600.0]
["2026-09-17T14:15:11.303304+00:00", "trade", 10.161, 700.0]
["2026-09-17T14:15:11.303541+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:15:11.303882+00:00", "trade", 10.161, 400.0]
["2026-09-17T14:15:11.313178+00:00", "trade", 10.161, 600.0]
["2026-09-17T14:15:11.313416+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:15:11.313779+00:00", "trade", 10.161, 300.0]
["2026-09-17T14:15:11.313984+00:00", "trade", 10.161, 100.0]
["2026-09-17T14:15:11.317038+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.317082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.317719+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.323721+00:00", "trade", 10.16, 800.0]
["2026-09-17T14:15:11.323806+00:00", "trade", 10.161, 300.0]
["2026-09-17T14:15:11.324002+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:15:11.324485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.325003+00:00", "trade", 10.16, 12352.0]
["2026-09-17T14:15:11.325772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.467259+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470353+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.470822+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.471150+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.471163+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.471230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.471514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.471627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.477465+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:15:11.478197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.478681+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.479142+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.479155+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.479162+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.481329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:11.680438+00:00", "trade", 10.1679, 8.0]
["2026-09-17T14:15:11.702257+00:00", "trade", 10.1679, 1.0]
["2026-09-17T14:15:11.793754+00:00", "trade", 10.1667, 2.0]
["2026-09-17T14:15:12.130042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130071+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130417+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.130692+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.131007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.131034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.131048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.131483+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.132801+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.138396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.146050+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:15:12.146054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.146542+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.146549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:12.146595+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:15:12.146596+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:12.146615+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146622+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146636+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146650+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146666+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146672+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146754+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:12.146771+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:12.146816+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.146924+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.147063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.147170+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.147202+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.147765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.148128+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.148510+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.156097+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.157068+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.158009+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.158035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.158312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.158507+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.158776+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.158984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.159240+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.159463+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.159697+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.419751+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.419793+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.420139+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.420194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.420226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.420872+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.517226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:12.588081+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:15:13.384194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:13.385247+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:13.385694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:13.391051+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:13.429939+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:13.522880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:13.523335+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:14.052412+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:14.958691+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:14.958783+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:14.959238+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:15.322914+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:15.356717+00:00", "trade", 10.175, 1340.0]
["2026-09-17T14:15:16.389497+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.500166+00:00", "trade", 10.17, 7.0]
["2026-09-17T14:15:19.500172+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.500545+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.500593+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.500615+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.500637+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.500765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.501172+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.606151+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.606159+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.606893+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.607292+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.607637+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.979709+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.979855+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:19.980306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:20.944973+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:20.945019+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:21.009561+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:21.512836+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:15:22.906232+00:00", "trade", 10.1704, 6.0]
["2026-09-17T14:15:23.487904+00:00", "trade", 10.1704, 2.0]
["2026-09-17T14:15:23.488015+00:00", "trade", 10.1704, 7.0]
["2026-09-17T14:15:24.346858+00:00", "trade", 10.1064, 100.0]
["2026-09-17T14:15:25.612253+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:25.612342+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:25.612472+00:00", "trade", 10.17, 62.0]
["2026-09-17T14:15:25.612557+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:25.642903+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:25.642950+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:25.643726+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:25.647621+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:25.650457+00:00", "trade", 10.17, 38.0]
["2026-09-17T14:15:28.742133+00:00", "trade", 10.1592, 400.0]
["2026-09-17T14:15:28.763045+00:00", "trade", 10.175, 500.0]
["2026-09-17T14:15:28.764289+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:28.764733+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:28.849951+00:00", "trade", 10.17, 1375.0]
["2026-09-17T14:15:28.864647+00:00", "trade", 10.1646, 1.0]
["2026-09-17T14:15:28.869606+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:15:29.575387+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:29.773513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:29.824779+00:00", "trade", 10.1767, 1.0]
["2026-09-17T14:15:29.889595+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:31.825529+00:00", "trade", 10.175, 300.0]
["2026-09-17T14:15:33.124157+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:33.275581+00:00", "trade", 10.1608, 31.0]
["2026-09-17T14:15:33.328038+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:33.328134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:33.328180+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:33.340854+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:33.644864+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:33.696575+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:34.199577+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:34.199625+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:34.200158+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:34.654980+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:34.960667+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:34.961387+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:35.598193+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:35.598220+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:35.598980+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:36.815444+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:38.193106+00:00", "trade", 10.175, 63.0]
["2026-09-17T14:15:38.195684+00:00", "trade", 10.175, 37.0]
["2026-09-17T14:15:38.772526+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:38.772887+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:38.937261+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:41.433753+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:41.870700+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:42.019834+00:00", "trade", 10.17, 13.0]
["2026-09-17T14:15:42.019873+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:15:42.021062+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.660319+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:15:42.661050+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:15:42.661998+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:15:42.664520+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:15:42.665457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.669842+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:15:42.679537+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:15:42.679538+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679539+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:15:42.679542+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679545+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:15:42.679545+00:00", "trade", 10.17, 36.0]
["2026-09-17T14:15:42.679620+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:15:42.679621+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679658+00:00", "trade", 10.17, 36.0]
["2026-09-17T14:15:42.679690+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679713+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.679721+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.679728+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.679735+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.679741+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.679748+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.679943+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679945+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679945+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.679945+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:15:42.679946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.679949+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.680089+00:00", "trade", 10.17, 13.0]
["2026-09-17T14:15:42.680098+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.680227+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:15:42.680285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680400+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680434+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680810+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680823+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680856+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680981+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.680996+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.681036+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.681047+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.681526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.682341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.682794+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.684412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.690331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.690880+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:15:42.703803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.705577+00:00", "trade", 10.175, 219.0]
["2026-09-17T14:15:42.708104+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.708105+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.708107+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.708108+00:00", "trade", 10.17, 126.0]
["2026-09-17T14:15:42.708125+00:00", "trade", 10.17, 15.0]
["2026-09-17T14:15:42.708136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708143+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708155+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708172+00:00", "trade", 10.17, 18.0]
["2026-09-17T14:15:42.708177+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:42.708177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708183+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708203+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708238+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:42.708259+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.708266+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.708272+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:42.708273+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708278+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708285+00:00", "trade", 10.17, 25.0]
["2026-09-17T14:15:42.708292+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708319+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708355+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708567+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.708880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.709572+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.874356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.874447+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.874863+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:42.901091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:43.009298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:43.629102+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:43.629435+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:43.629868+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.202137+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:15:44.204537+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:44.204539+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:15:44.204540+00:00", "trade", 10.17, 13.0]
["2026-09-17T14:15:44.204543+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:44.204544+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:44.204546+00:00", "trade", 10.17, 8.0]
["2026-09-17T14:15:44.204942+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.205033+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.205115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.205228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.205383+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:44.205457+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:44.205560+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:44.205690+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:44.205717+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:44.205766+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:44.205767+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.205813+00:00", "trade", 10.17, 15.0]
["2026-09-17T14:15:44.205820+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.206190+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.206220+00:00", "trade", 10.17, 93.0]
["2026-09-17T14:15:44.206237+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.206332+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.206554+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.207594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.212098+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.227419+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.240253+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.240340+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.240365+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.240868+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.271635+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:44.837371+00:00", "trade", 10.1594, 182.0]
["2026-09-17T14:15:45.915835+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:15:45.915838+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:45.915863+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:45.915869+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:45.915926+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:45.916068+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:15:45.916274+00:00", "trade", 10.17, 92.0]
["2026-09-17T14:15:45.916276+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:15:45.916277+00:00", "trade", 10.17, 31.0]
["2026-09-17T14:15:45.916283+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:45.916289+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:45.916295+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:45.916298+00:00", "trade", 10.17, 69.0]
["2026-09-17T14:15:45.916300+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:45.916316+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:15:45.916344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916363+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916383+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916408+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:45.916429+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:45.916568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916631+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.916878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.917110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.917153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.917649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.918044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.927860+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.951335+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.979781+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:15:45.980654+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.981179+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.981625+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:45.983780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:46.097491+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:46.302989+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044049+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:15:48.044051+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:48.044054+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:15:48.044071+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044098+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044105+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044112+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044118+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:48.044155+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:48.044177+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:48.044185+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:48.044199+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:48.044207+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:48.044215+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:48.044445+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:48.044467+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:48.044535+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:48.044570+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.045010+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.045255+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.045265+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.045329+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.045651+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.046216+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.083946+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:48.084629+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.084909+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:48.084984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.085044+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:48.085248+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:48.085403+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:15:48.107986+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.142290+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:48.206904+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.083132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.083705+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.083734+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.086723+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.087198+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.087651+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.125798+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.126308+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.126372+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.129270+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.129744+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.130207+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.165788+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.166303+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.166363+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.170048+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.198331+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.198882+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.198907+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.199422+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.208741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.270923+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.271729+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.271754+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.273382+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.519441+00:00", "trade", 10.17, 2500.0]
["2026-09-17T14:15:51.520462+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:15:51.520468+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.520501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.521023+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.521454+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.522725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.722390+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.736266+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.736290+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.736303+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.736589+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:51.736645+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:51.736676+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:51.736688+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.736801+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.736905+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.737401+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.737906+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.738356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.738834+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.776092+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.776635+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.777066+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.777522+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.777983+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.922145+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:15:51.922146+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.922162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.922172+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.922426+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:51.922483+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:51.922546+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:15:51.922559+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.922671+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.922912+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.923137+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.923562+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.923584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.924328+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.924779+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.924883+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.925195+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.925327+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.925644+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.926067+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.926091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.926517+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.926818+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.926825+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.959008+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:51.959654+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:52.195516+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:52.196057+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:52.208227+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:52.230960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:52.482917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:52.526785+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.919305+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.921554+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.922012+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.923997+00:00", "trade", 10.175, 38.0]
["2026-09-17T14:15:53.924111+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:15:53.925666+00:00", "trade", 10.17, 121.0]
["2026-09-17T14:15:53.925765+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:15:53.926342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.926485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.927028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:53.974081+00:00", "trade", 10.175, 43.0]
["2026-09-17T14:15:54.060937+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:54.060965+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:54.061094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:54.709801+00:00", "trade", 10.175, 4.0]
["2026-09-17T14:15:55.653101+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:15:55.653102+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:15:55.653127+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653154+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653168+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653174+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653177+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:15:55.653202+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:15:55.653217+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:15:55.653223+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:15:55.653237+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:15:55.653251+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:15:55.653271+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:15:55.653901+00:00", "trade", 10.18, 150.0]
["2026-09-17T14:15:55.653910+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.653993+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654041+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654074+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654187+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654254+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654276+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654370+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654379+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654512+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654626+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654634+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.654652+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.655085+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.667575+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.667601+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.668029+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.668535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.668595+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.668606+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:15:55.668613+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:15:55.668621+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:15:55.668637+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:15:55.668643+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:15:55.668693+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:15:55.668694+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:15:55.668751+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669061+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669107+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669134+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669163+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669192+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669206+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669283+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669477+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669640+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669667+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.669956+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.670119+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.670340+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.672981+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.673129+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.673213+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.673351+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.673377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.674514+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.677907+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.678174+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.678361+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.680038+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.714108+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:55.716938+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.107566+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.113630+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.114152+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.114584+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.115157+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.115390+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.138505+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.138599+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.139120+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.139145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.139648+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.139739+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.139775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.139776+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.141354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.178572+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.178691+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.179087+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.179112+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.179619+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.179726+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.179766+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.181305+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.181315+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.181777+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.218249+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.218803+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.219421+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.219464+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.263267+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.263955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.264398+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.264809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.264852+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.380472+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.385139+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.838778+00:00", "trade", 10.1613, 36.0]
["2026-09-17T14:15:56.980747+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:56.980798+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:57.375505+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:57.375902+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:57.489298+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:57.489342+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:57.489861+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:59.272741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:59.272768+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:15:59.273281+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:00.652850+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.423613+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.423624+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.423740+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.424250+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.436562+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.436573+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.437009+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.446173+00:00", "trade", 10.198, 1.0]
["2026-09-17T14:16:01.794962+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:01.799795+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.072259+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.458507+00:00", "trade", 10.2, 50.0]
["2026-09-17T14:16:02.470207+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:16:02.470584+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.470661+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.470779+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.470825+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.471002+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.471425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:02.474042+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:16:02.474931+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:16:02.495491+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:16:05.147692+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:05.209838+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.046329+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.047071+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.047102+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.047555+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079090+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079091+00:00", "trade", 10.2, 50.0]
["2026-09-17T14:16:06.079093+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:16:06.079094+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079097+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:16:06.079099+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:16:06.079100+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079102+00:00", "trade", 10.2, 2000.0]
["2026-09-17T14:16:06.079104+00:00", "trade", 10.2, 50.0]
["2026-09-17T14:16:06.079106+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079107+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079107+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:16:06.079109+00:00", "trade", 10.2, 83.0]
["2026-09-17T14:16:06.079111+00:00", "trade", 10.2, 17.0]
["2026-09-17T14:16:06.079112+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079117+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079117+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:16:06.079118+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079119+00:00", "trade", 10.2, 600.0]
["2026-09-17T14:16:06.079125+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079131+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079159+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079200+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079207+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079214+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079220+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079226+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079240+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079247+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079268+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:16:06.079329+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079336+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079343+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079349+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079356+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079362+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079410+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:16:06.079411+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079417+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:16:06.079423+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:16:06.079425+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:16:06.079432+00:00", "trade", 10.2, 625.0]
["2026-09-17T14:16:06.079433+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079479+00:00", "trade", 10.2, 275.0]
["2026-09-17T14:16:06.079483+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:16:06.079483+00:00", "trade", 10.2, 25.0]
["2026-09-17T14:16:06.079495+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079496+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:16:06.079526+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:16:06.079529+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:16:06.079529+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079529+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:16:06.079533+00:00", "trade", 10.2, 21.0]
["2026-09-17T14:16:06.079613+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079679+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079727+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079739+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079743+00:00", "trade", 10.2, 179.0]
["2026-09-17T14:16:06.079744+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:16:06.079744+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:16:06.079746+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079747+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:16:06.079749+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079751+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079754+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079754+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:16:06.079758+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079781+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079782+00:00", "trade", 10.2, 255.0]
["2026-09-17T14:16:06.079789+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079789+00:00", "trade", 10.2, 71.0]
["2026-09-17T14:16:06.079789+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079833+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079834+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:16:06.079861+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.079865+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:16:06.079875+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.080257+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.080275+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.080329+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.080369+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.080677+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.080933+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.084009+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.084379+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.096088+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.096113+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.103991+00:00", "trade", 10.21, 149.0]
["2026-09-17T14:16:06.104010+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.104031+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.104038+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.104051+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.104057+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:16:06.104064+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:16:06.104072+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:16:06.104082+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104085+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:16:06.104092+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:16:06.104105+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:16:06.104131+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104168+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:16:06.104174+00:00", "trade", 10.21, 12.0]
["2026-09-17T14:16:06.104190+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104225+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104378+00:00", "trade", 10.21, 1000.0]
["2026-09-17T14:16:06.104380+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104381+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:16:06.104381+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104381+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:16:06.104413+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104537+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.104549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104578+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104585+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104745+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104775+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104781+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104788+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104825+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104835+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104927+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104991+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.104998+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.105295+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.105381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.105399+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.105429+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.105907+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.106864+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:06.107564+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.108415+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:16:06.108602+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:16:06.111676+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:16:06.116982+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.117006+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.118947+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.134271+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.182563+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:16:06.182566+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:16:06.456375+00:00", "trade", 10.215, 500.0]
["2026-09-17T14:16:06.490519+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:06.548554+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:16:07.649806+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:07.660389+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:08.810319+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:16:10.110747+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:11.877678+00:00", "trade", 10.2181, 10.0]
["2026-09-17T14:16:12.277352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:12.277379+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:12.615757+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:13.779392+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:14.643741+00:00", "trade", 10.2167, 1.0]
["2026-09-17T14:16:15.156632+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:16:15.157906+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:15.157907+00:00", "trade", 10.21, 51.0]
["2026-09-17T14:16:15.157912+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:15.158382+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:15.158456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:15.159620+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:15.179155+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.210890+00:00", "trade", 10.215, 108.0]
["2026-09-17T14:16:16.211124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211136+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:16.211138+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211143+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:16:16.211178+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:16.211188+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:16.211193+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:16:16.211197+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:16.211224+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:16.211227+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:16:16.211236+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:16.211240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211267+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211345+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211493+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211614+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:16.211653+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211788+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211819+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211830+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211873+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211915+00:00", "trade", 10.22, 8.0]
["2026-09-17T14:16:16.211934+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211942+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211957+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.211964+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:16.212180+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:16.212194+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:16.212202+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:16.212209+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:16.212280+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:16.212281+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212293+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212686+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212700+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212813+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212855+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212866+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.212960+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.213288+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.213294+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.214279+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.215169+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.216495+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.226014+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.226039+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.229920+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:16.604786+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.065598+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.111619+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:16:18.166586+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167114+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167215+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:18.167216+00:00", "trade", 10.23, 25.0]
["2026-09-17T14:16:18.167243+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167251+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167264+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167278+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167457+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:18.167468+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:18.167470+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167490+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:18.167500+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167504+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167510+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:18.167523+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167526+00:00", "trade", 10.23, 19.0]
["2026-09-17T14:16:18.167546+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:18.167554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167607+00:00", "trade", 10.23, 129.0]
["2026-09-17T14:16:18.167609+00:00", "trade", 10.23, 129.0]
["2026-09-17T14:16:18.167610+00:00", "trade", 10.23, 171.0]
["2026-09-17T14:16:18.167611+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167611+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167612+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167613+00:00", "trade", 10.23, 129.0]
["2026-09-17T14:16:18.167615+00:00", "trade", 10.23, 171.0]
["2026-09-17T14:16:18.167618+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167619+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167635+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167643+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167646+00:00", "trade", 10.23, 124.0]
["2026-09-17T14:16:18.167655+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167665+00:00", "trade", 10.23, 17.0]
["2026-09-17T14:16:18.167676+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167790+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167796+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167822+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167824+00:00", "trade", 10.23, 129.0]
["2026-09-17T14:16:18.167829+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:16:18.167837+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.167861+00:00", "trade", 10.23, 23.0]
["2026-09-17T14:16:18.167861+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.167861+00:00", "trade", 10.23, 77.0]
["2026-09-17T14:16:18.167877+00:00", "trade", 10.23, 48.0]
["2026-09-17T14:16:18.167966+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:18.167966+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.168034+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.168048+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.168068+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.168202+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.168206+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:18.168245+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:18.168279+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:18.168280+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.168282+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.168286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168294+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:18.168348+00:00", "trade", 10.23, 271.0]
["2026-09-17T14:16:18.168375+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168397+00:00", "trade", 10.23, 42.0]
["2026-09-17T14:16:18.168398+00:00", "trade", 10.23, 23.0]
["2026-09-17T14:16:18.168443+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168473+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168504+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168542+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168552+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168811+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168819+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168865+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:18.168893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.168932+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:18.169023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169059+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169146+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169231+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169271+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169279+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169542+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169552+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169844+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.169899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.170163+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.170360+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.170714+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.171123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.171551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.172636+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:18.173462+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.174170+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.174461+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.174775+00:00", "trade", 10.23, 900.0]
["2026-09-17T14:16:18.175542+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.176884+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.177102+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:18.190709+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.190734+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.191391+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.191446+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.202632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.203016+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.203505+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.203914+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.204389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.223568+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.244236+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.299094+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.299796+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.299822+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.299865+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.300548+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.301022+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.301256+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.301285+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.301805+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.305688+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:16:18.305733+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.305766+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.305774+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.305775+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:16:18.305788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.305862+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.305869+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306287+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306371+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306465+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306489+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306500+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306612+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306740+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306814+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:16:18.306835+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.306888+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:16:18.306983+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.307325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.307363+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.307378+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.308006+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.308029+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.308752+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.328506+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:16:18.334511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.371787+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:16:18.371833+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:18.371847+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:18.371873+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:18.372918+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:16:18.373790+00:00", "trade", 10.2361, 397.0]
["2026-09-17T14:16:18.379497+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:16:18.421993+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422412+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:18.422441+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422468+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422713+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422773+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.422975+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.423238+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.423241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.423248+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.423258+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.423620+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.424106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.424110+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:16:18.424146+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.424561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.496421+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.496462+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.579505+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.579551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.693193+00:00", "trade", 10.2386, 48.0]
["2026-09-17T14:16:18.735260+00:00", "trade", 10.2399, 1.0]
["2026-09-17T14:16:18.919970+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:18.924868+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.015228+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.121175+00:00", "trade", 10.2386, 1.0]
["2026-09-17T14:16:19.180342+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.564349+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.564398+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.564405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.564525+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.564618+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.564644+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.565011+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.565052+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.565063+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.565343+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.565486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.565975+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.566035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.604362+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.765529+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.765993+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.987028+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:19.987512+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.201382+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.201479+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.201505+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.202344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.202746+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.206947+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.467848+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.468330+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.529654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.530081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.638682+00:00", "trade", 10.235, 195.0]
["2026-09-17T14:16:20.638979+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:16:20.639009+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:16:20.639016+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.639513+00:00", "trade", 10.24, 80.0]
["2026-09-17T14:16:20.639522+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:16:20.639525+00:00", "trade", 10.24, 95.0]
["2026-09-17T14:16:20.639528+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:16:20.639577+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.639647+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.639799+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:20.640202+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:16:20.640497+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.640510+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.710759+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.710796+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.711222+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.752272+00:00", "trade", 10.235, 6.0]
["2026-09-17T14:16:20.752593+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:16:20.752649+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:16:20.753135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.753146+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.753594+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.753746+00:00", "trade", 10.235, 81.0]
["2026-09-17T14:16:20.766614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.766660+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.766726+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.766816+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.766843+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.766912+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:20.767148+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:16:20.767159+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.767217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.767237+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.767680+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.767717+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.767825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.768327+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.768760+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.768792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.807196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.808591+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:20.860413+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.180145+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:21.224709+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.533554+00:00", "trade", 10.235, 1700.0]
["2026-09-17T14:16:21.786714+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.786940+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:21.786970+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.786995+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.787528+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.787650+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.787904+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.788409+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.788420+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.788865+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.788877+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.788889+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.804058+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:16:21.804826+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.804833+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.828002+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.868331+00:00", "trade", 10.235, 12.0]
["2026-09-17T14:16:21.890470+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.890503+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.890937+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.890948+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.891422+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.891434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.891895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.891909+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.892385+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.899446+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:21.983813+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:22.063319+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:23.020735+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.020781+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.020894+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.020987+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.021013+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.021666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.021689+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.022105+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.022599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.022720+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.023049+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.023077+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.039010+00:00", "trade", 10.1813, 2.0]
["2026-09-17T14:16:23.070503+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:16:23.135633+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:16:23.217107+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:23.223672+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:24.851994+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:24.852153+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:24.993123+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:16:25.275654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:25.275698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:27.103131+00:00", "trade", 10.2041, 4.0]
["2026-09-17T14:16:27.569486+00:00", "trade", 10.235, 314.0]
["2026-09-17T14:16:27.661180+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.214921+00:00", "trade", 10.232, 5.0]
["2026-09-17T14:16:28.217138+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.219114+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.219157+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.219158+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:16:28.219159+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219181+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219204+00:00", "trade", 10.23, 9.0]
["2026-09-17T14:16:28.219221+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.219228+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.219235+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.219263+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219325+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:28.219326+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219327+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219336+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219342+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219375+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:28.219378+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219382+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219390+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219396+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219411+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219434+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219669+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219678+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219686+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.219792+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.219819+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.219879+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.219934+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.219983+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220057+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220165+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220214+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220282+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220289+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220408+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220415+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.220642+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.223780+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.224017+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.226915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.227398+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.227894+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.228364+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.230264+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231402+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231565+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231567+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231585+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231593+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231599+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231626+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231634+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231640+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231647+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231660+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231667+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231674+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231680+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231695+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231701+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231707+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231713+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231731+00:00", "trade", 10.225, 22.0]
["2026-09-17T14:16:28.231834+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231835+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231841+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231842+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231844+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231849+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231849+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231851+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231854+00:00", "trade", 10.23, 103.0]
["2026-09-17T14:16:28.231856+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231857+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:28.231858+00:00", "trade", 10.23, 87.0]
["2026-09-17T14:16:28.231859+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:28.231859+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:28.231861+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:28.231862+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231863+00:00", "trade", 10.23, 97.0]
["2026-09-17T14:16:28.231865+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:28.231868+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231870+00:00", "trade", 10.23, 97.0]
["2026-09-17T14:16:28.231871+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:16:28.231875+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231881+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231897+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231898+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.231952+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231958+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.231966+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231972+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231979+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.231996+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:28.232008+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.232150+00:00", "trade", 10.23, 30.0]
["2026-09-17T14:16:28.232254+00:00", "trade", 10.23, 125.0]
["2026-09-17T14:16:28.232313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232328+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.232373+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232406+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232413+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232431+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232485+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232498+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232505+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232682+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232688+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232901+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.232915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.233155+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.233616+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.233703+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.236604+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.237579+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.238329+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:28.238857+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.239269+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.239724+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.240266+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.240633+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.240688+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.241108+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.241352+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.241826+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.244604+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:16:28.244605+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.244607+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.244609+00:00", "trade", 10.23, 92.0]
["2026-09-17T14:16:28.244614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.244875+00:00", "trade", 10.23, 600.0]
["2026-09-17T14:16:28.244878+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.244883+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.244970+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.245079+00:00", "trade", 10.23, 97.0]
["2026-09-17T14:16:28.245079+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:16:28.245081+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:28.245082+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:16:28.245102+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245110+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245144+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245150+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245353+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245823+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245871+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.245907+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.246289+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.246344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.246737+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.247188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.249576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.250497+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.250827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.250950+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:16:28.250951+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:28.250952+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.250959+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:28.250960+00:00", "trade", 10.23, 125.0]
["2026-09-17T14:16:28.251034+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:16:28.251040+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.251041+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:28.251041+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.251042+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.251048+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.251054+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.251061+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.251097+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:28.251116+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251138+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:16:28.251463+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251484+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251727+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251737+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251803+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.251967+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.252126+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.253746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.259862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.260805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.260815+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.290450+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.291111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.291184+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.291195+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.295839+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.296347+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.317525+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:28.587047+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.790584+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.124062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.624037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.636142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.753884+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.753912+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.754415+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.754568+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.907497+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.907525+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.908024+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.912169+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:30.941642+00:00", "trade", 10.1702, 21.0]
["2026-09-17T14:16:30.942436+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.364662+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.364689+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.365191+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.365465+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.366389+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.528819+00:00", "trade", 10.1702, 26.0]
["2026-09-17T14:16:33.202681+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.538722+00:00", "trade", 10.2201, 100.0]
["2026-09-17T14:16:33.540435+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:34.334900+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:16:34.771164+00:00", "trade", 10.23, 365.0]
["2026-09-17T14:16:35.769104+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:16:35.769755+00:00", "trade", 10.225, 99.0]
["2026-09-17T14:16:35.770138+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:35.770575+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:35.770592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:35.774928+00:00", "trade", 10.225, 22.0]
["2026-09-17T14:16:35.795116+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:16:36.298099+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:36.298142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:36.298189+00:00", "trade", 10.23, 630.0]
["2026-09-17T14:16:36.298865+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:36.932194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:36.932649+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.604228+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.604707+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.605169+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.868561+00:00", "trade", 10.1716, 25.0]
["2026-09-17T14:16:38.043395+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.313958+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:38.313959+00:00", "trade", 10.22, 120.0]
["2026-09-17T14:16:38.313961+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:38.313962+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:38.313984+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.313992+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.313998+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314011+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314017+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314031+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314038+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314045+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314301+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:38.314388+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.314557+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:38.314558+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:16:38.314826+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:38.315207+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:38.315215+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:38.315221+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:38.315227+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:38.315241+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:38.315254+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:38.315306+00:00", "trade", 10.22, 195.0]
["2026-09-17T14:16:38.315307+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.315327+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.315401+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.315555+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.315797+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.315811+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.316195+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.316791+00:00", "trade", 10.225, 28.0]
["2026-09-17T14:16:38.320162+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.320307+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.320573+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.320618+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.320789+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.321102+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.322187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.322758+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.327335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.328016+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:38.373207+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.616414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.616881+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.625936+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.895771+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:38.914699+00:00", "trade", 10.215, 15.0]
["2026-09-17T14:16:39.542728+00:00", "trade", 10.216, 22.0]
["2026-09-17T14:16:39.594556+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:39.822572+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:39.903572+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:39.972307+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:16:40.881933+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.017517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.017522+00:00", "trade", 10.215, 15.0]
["2026-09-17T14:16:42.017525+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:16:42.017535+00:00", "trade", 10.22, 27.0]
["2026-09-17T14:16:42.017553+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.017599+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.017691+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.017824+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:16:42.017839+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:16:42.017931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.018055+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.018056+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:16:42.018228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.018321+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.018327+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.018359+00:00", "trade", 10.22, 48.0]
["2026-09-17T14:16:42.018359+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.021797+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.228938+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:16:42.228942+00:00", "trade", 10.22, 39.0]
["2026-09-17T14:16:42.228942+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:16:42.228963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:16:42.228970+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:42.228973+00:00", "trade", 10.22, 42.0]
["2026-09-17T14:16:42.228977+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:42.228983+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:42.228990+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:42.229017+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:42.229040+00:00", "trade", 10.22, 275.0]
["2026-09-17T14:16:42.229040+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:16:42.229104+00:00", "trade", 10.22, 225.0]
["2026-09-17T14:16:42.229106+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.229107+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:16:42.229146+00:00", "trade", 10.22, 39.0]
["2026-09-17T14:16:42.229263+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.229574+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.229597+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.229635+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.229702+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.230018+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.230077+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.231916+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.231917+00:00", "trade", 10.22, 42.0]
["2026-09-17T14:16:42.231950+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.231951+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:42.232002+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:42.232003+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.232040+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.232041+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:42.233688+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.241623+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.242107+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.242365+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.242560+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.245002+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.265980+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.274449+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:16:42.275274+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.279424+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.526886+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.526977+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.527004+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.527407+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.527849+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.527879+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.530301+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.530312+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.596600+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.596690+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.596715+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.597577+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.598412+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.638785+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.639499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.639585+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.639610+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.640314+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.640738+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.640870+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.641225+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.641333+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.641635+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.641672+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.641696+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.641792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.642168+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.642247+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.642604+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.642638+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.642651+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.643113+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.643122+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.643496+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.644440+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.724071+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.724159+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.724184+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.724879+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.725329+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.725565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.725741+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.725778+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.725778+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.726179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.726638+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.734470+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.760205+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:44.210479+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:44.211016+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:44.211924+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:45.063118+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523252+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523254+00:00", "trade", 10.22, 83.0]
["2026-09-17T14:16:47.523279+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:16:47.523279+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523292+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:47.523293+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523336+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:16:47.523336+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523371+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:16:47.523373+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:47.523374+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523381+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523405+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:16:47.523405+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523412+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523413+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:47.523440+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523441+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:16:47.523452+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523453+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:47.523474+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:16:47.523474+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523492+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:47.523493+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523509+00:00", "trade", 10.22, 120.0]
["2026-09-17T14:16:47.523509+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.523945+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.524031+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.524042+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.524505+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.525407+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.529863+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:16:47.531808+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.554651+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:16:47.821331+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.821338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.823867+00:00", "trade", 10.23, 13.0]
["2026-09-17T14:16:47.824254+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.824305+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.824331+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.942176+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:48.301467+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:48.301863+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:48.621958+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:48.773548+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:16:49.389844+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:50.836251+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:51.792937+00:00", "trade", 10.1911, 1.0]
["2026-09-17T14:16:52.184392+00:00", "trade", 10.1725, 21.0]
["2026-09-17T14:16:52.383205+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:52.954919+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.020502+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.121400+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.258326+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.372238+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.372239+00:00", "trade", 10.225, 48.0]
["2026-09-17T14:16:53.372241+00:00", "trade", 10.23, 3000.0]
["2026-09-17T14:16:53.372242+00:00", "trade", 10.23, 1652.0]
["2026-09-17T14:16:53.372245+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.372259+00:00", "trade", 10.23, 48.0]
["2026-09-17T14:16:53.372301+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:53.372315+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:53.372322+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:53.372335+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:53.372345+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:53.372353+00:00", "trade", 10.23, 600.0]
["2026-09-17T14:16:53.372408+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:53.372410+00:00", "trade", 10.23, 900.0]
["2026-09-17T14:16:53.372410+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.372506+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.372729+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.372817+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.372843+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.372928+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373000+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373029+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373488+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:16:53.373499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373950+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.373961+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.374387+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.467472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.603366+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.896598+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:53.919026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:54.396920+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:54.823687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:54.824209+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:54.824675+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:54.877562+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.304412+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.318123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.661490+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.661790+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:16:55.661791+00:00", "trade", 10.24, 77.0]
["2026-09-17T14:16:55.661791+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:16:55.661823+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:16:55.661853+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.661879+00:00", "trade", 10.235, 6.0]
["2026-09-17T14:16:55.661880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.661997+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662154+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662186+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:16:55.662186+00:00", "trade", 10.24, 40.0]
["2026-09-17T14:16:55.662191+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662215+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662227+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:16:55.662404+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662459+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662491+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662498+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662560+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:55.662634+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.662695+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.662723+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:16:55.662724+00:00", "trade", 10.24, 12.0]
["2026-09-17T14:16:55.662724+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.662725+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:16:55.662739+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.662739+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.662760+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.662774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.662787+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.662794+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.662800+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.662970+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.662992+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.663023+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.663030+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:16:55.663091+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.663115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.663224+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.663300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.664241+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.666684+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.666709+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:16:55.666863+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.667380+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.667538+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.672866+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.674486+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.674511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.677103+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.689954+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.690369+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.690393+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.691139+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.762764+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:55.762792+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:57.633729+00:00", "trade", 10.2451, 1000.0]
["2026-09-17T14:16:58.368585+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:58.368613+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:58.369114+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:16:58.412138+00:00", "trade", 10.245, 3.0]
["2026-09-17T14:17:00.202679+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:00.203316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:00.262606+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:00.272433+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:00.465079+00:00", "trade", 10.2499, 25.0]
["2026-09-17T14:17:00.643059+00:00", "trade", 10.1754, 500.0]
["2026-09-17T14:17:01.682408+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:01.688960+00:00", "trade", 10.24, 650.0]
["2026-09-17T14:17:01.972517+00:00", "trade", 10.2441, 320.0]
["2026-09-17T14:17:02.035812+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.012303+00:00", "trade", 10.2238, 14.0]
["2026-09-17T14:17:04.013118+00:00", "trade", 10.2238, 2.0]
["2026-09-17T14:17:04.714502+00:00", "trade", 10.24, 1000.0]
["2026-09-17T14:17:04.722558+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:04.722559+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:04.722563+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:17:04.722563+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:17:04.722609+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:17:04.722638+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:04.722648+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722654+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:04.722656+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:04.722656+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:04.722662+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722665+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:17:04.722669+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722676+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722683+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722696+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722755+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:04.722808+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:17:04.722865+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:17:04.722873+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722881+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722887+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722900+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722920+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722955+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.722961+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723142+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723150+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723168+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723235+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723316+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723324+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723400+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723404+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723559+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.723722+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.724045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.724490+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.724600+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.724970+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.725817+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.727095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.731138+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.731632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732048+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732108+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732255+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732675+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732741+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.732992+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.733047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.733523+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.733547+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.733973+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.734343+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.734727+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.735039+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.735200+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.735219+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.735228+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.735488+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:04.735656+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:05.571808+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:05.894547+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:06.026344+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:17:06.112575+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.113026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.113038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.113511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.113963+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.219879+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.350402+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:17:06.741364+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:06.752743+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:06.964240+00:00", "trade", 10.239, 200.0]
["2026-09-17T14:17:07.022937+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.023416+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.023475+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.023892+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.023899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.023951+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.024325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.024406+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.027944+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:07.028684+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.028690+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.028697+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:07.934253+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:17:08.182742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.183025+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.249087+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.249172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.249547+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.249610+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.249855+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250054+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250210+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250508+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250552+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250709+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.250741+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.251140+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.251254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.251573+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.360065+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.465379+00:00", "trade", 10.239, 200.0]
["2026-09-17T14:17:08.704393+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:17:08.778035+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:17:09.785875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.786786+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.787250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.801362+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:17:09.898472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.898995+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.988503+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:10.459502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:10.894705+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.151845+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.206791+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:11.215482+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.427821+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.428296+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.467533+00:00", "trade", 10.239, 273.0]
["2026-09-17T14:17:11.468698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.469149+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.653708+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.654170+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.666915+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.756788+00:00", "trade", 10.23, 450.0]
["2026-09-17T14:17:11.758646+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.722912+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:17:12.722914+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:17:12.722914+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.722915+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.722921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.722935+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.722969+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.722976+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.722982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.723010+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723017+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723023+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723037+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723044+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723185+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:17:12.723190+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723194+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723216+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723256+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723265+00:00", "trade", 10.23, 25.0]
["2026-09-17T14:17:12.723345+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723362+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723484+00:00", "trade", 10.23, 120.0]
["2026-09-17T14:17:12.723485+00:00", "trade", 10.23, 25.0]
["2026-09-17T14:17:12.723485+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723486+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723487+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:17:12.723490+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:17:12.723505+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:17:12.723506+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:17:12.723506+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723652+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723741+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723787+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723793+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723822+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723882+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723921+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723937+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.723970+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724003+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724011+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724044+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724188+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724317+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724451+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724639+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:17:12.724738+00:00", "trade", 10.225, 75.0]
["2026-09-17T14:17:12.724883+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724947+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.724956+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.725416+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.728975+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.729488+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.729732+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.729921+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.730415+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.730924+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.730931+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.731355+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.731411+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.736064+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.736485+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.736564+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.736764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.736931+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.736991+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737003+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737257+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737268+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737376+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737669+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737680+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737816+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.737902+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.738171+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.738196+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.738315+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.738547+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.738805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.739052+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.739064+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.739279+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.739355+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.739531+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.739982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.741485+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.755082+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.773581+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.872766+00:00", "trade", 10.23, 28.0]
["2026-09-17T14:17:12.872776+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:17:12.872938+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:17:12.872944+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.872951+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.872957+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.872972+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873249+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873309+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873340+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873387+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873410+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873529+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873699+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873794+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.873997+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.874250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.874309+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.874327+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.875854+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.875878+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.876658+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.876948+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.877107+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.877386+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.877650+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.877674+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.878063+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.878224+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.878589+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.879807+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.880593+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.880617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.880968+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.881176+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.881325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.882202+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.882225+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.882561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.882607+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.882859+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.883232+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.883961+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.904492+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.926433+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.074296+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.243979+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.244434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.304325+00:00", "trade", 10.2304, 1.0]
["2026-09-17T14:17:15.170756+00:00", "trade", 10.235, 2100.0]
["2026-09-17T14:17:15.171957+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.172017+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.172045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.172329+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.172416+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.172471+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.172753+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.173205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.173623+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.173649+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.181692+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.280031+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.280037+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.310194+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:15.310250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.064466+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.093485+00:00", "trade", 10.2377, 2.0]
["2026-09-17T14:17:16.099219+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.099769+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.124469+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.124539+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.263373+00:00", "trade", 10.2379, 1.0]
["2026-09-17T14:17:16.569146+00:00", "trade", 10.1787, 13.0]
["2026-09-17T14:17:17.173230+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.307456+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.307934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.307940+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.312054+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.312473+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.322911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.322923+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.495570+00:00", "trade", 10.23, 45.0]
["2026-09-17T14:17:18.860477+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.860956+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:19.246708+00:00", "trade", 10.2314, 1.0]
["2026-09-17T14:17:21.519549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.522556+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.522862+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.523818+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.529495+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.608751+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.686665+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.687820+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.687827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.689952+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.690392+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.696576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.815435+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.823217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.517287+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.520528+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.520721+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.527220+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.793108+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.793563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.793594+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.793614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.793639+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.793684+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.845494+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.847175+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.001551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.040726+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.574217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.635334+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.706888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:24.203113+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:24.346691+00:00", "trade", 10.2378, 1.0]
["2026-09-17T14:17:25.451022+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:26.226793+00:00", "trade", 10.235, 250.0]
["2026-09-17T14:17:26.238962+00:00", "trade", 10.235, 250.0]
["2026-09-17T14:17:26.347471+00:00", "trade", 10.235, 56.0]
["2026-09-17T14:17:26.813950+00:00", "trade", 10.235, 94.0]
["2026-09-17T14:17:27.328982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.483356+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:17:27.653599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.759686+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.607548+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.608282+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.608889+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.610399+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.610852+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.617877+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:30.745428+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:31.334572+00:00", "trade", 10.2332, 10.0]
["2026-09-17T14:17:32.082630+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:17:32.084213+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:17:32.656456+00:00", "trade", 10.2379, 1.0]
["2026-09-17T14:17:34.519242+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.007662+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.008002+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.008009+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.077026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.119607+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.188067+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.188428+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.188700+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.188707+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.190199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.191123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.723833+00:00", "trade", 10.23, 13.0]
["2026-09-17T14:17:37.723957+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:17:37.724545+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.724715+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.787247+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.099342+00:00", "trade", 10.2301, 3000.0]
["2026-09-17T14:17:39.461321+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:17:39.661709+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:40.792916+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:17:42.517260+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:42.903339+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:42.903823+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.088948+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.090828+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.090860+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.090901+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.300073+00:00", "trade", 10.235, 63.0]
["2026-09-17T14:17:43.301282+00:00", "trade", 10.235, 63.0]
["2026-09-17T14:17:43.301336+00:00", "trade", 10.235, 37.0]
["2026-09-17T14:17:43.302024+00:00", "trade", 10.235, 63.0]
["2026-09-17T14:17:43.616105+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:43.616106+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:43.616108+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:43.616109+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:17:43.616112+00:00", "trade", 10.24, 1100.0]
["2026-09-17T14:17:43.616125+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:43.616176+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.616182+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.616189+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:43.616264+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616279+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616286+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616293+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616300+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616402+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:17:43.616403+00:00", "trade", 10.24, 3000.0]
["2026-09-17T14:17:43.616405+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616570+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:43.616707+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:43.616708+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:43.616708+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616727+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616836+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616925+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616932+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616959+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616966+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616977+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.616984+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617001+00:00", "trade", 10.25, 8.0]
["2026-09-17T14:17:43.617003+00:00", "trade", 10.25, 25.0]
["2026-09-17T14:17:43.617003+00:00", "trade", 10.25, 75.0]
["2026-09-17T14:17:43.617005+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617007+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:17:43.617008+00:00", "trade", 10.25, 75.0]
["2026-09-17T14:17:43.617011+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:17:43.617011+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:17:43.617012+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617015+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:43.617021+00:00", "trade", 10.25, 500.0]
["2026-09-17T14:17:43.617021+00:00", "trade", 10.25, 850.0]
["2026-09-17T14:17:43.617022+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:17:43.617023+00:00", "trade", 10.25, 15.0]
["2026-09-17T14:17:43.617029+00:00", "trade", 10.25, 400.0]
["2026-09-17T14:17:43.617029+00:00", "trade", 10.25, 70.0]
["2026-09-17T14:17:43.617029+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:43.617031+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:17:43.617036+00:00", "trade", 10.25, 50.0]
["2026-09-17T14:17:43.617036+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:43.617038+00:00", "trade", 10.25, 800.0]
["2026-09-17T14:17:43.617042+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:17:43.617043+00:00", "trade", 10.25, 1300.0]
["2026-09-17T14:17:43.617045+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617049+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:17:43.617055+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:17:43.617056+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:17:43.617061+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617063+00:00", "trade", 10.25, 584.0]
["2026-09-17T14:17:43.617069+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617083+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617090+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617097+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617104+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617110+00:00", "trade", 10.25, 187.0]
["2026-09-17T14:17:43.617110+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617131+00:00", "trade", 10.25, 716.0]
["2026-09-17T14:17:43.617131+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617132+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617138+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617141+00:00", "trade", 10.25, 1000.0]
["2026-09-17T14:17:43.617153+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617154+00:00", "trade", 10.25, 324.0]
["2026-09-17T14:17:43.617181+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617186+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.617196+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617204+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617205+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617212+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617218+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617225+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617325+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617348+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617362+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617412+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:17:43.617420+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:43.617427+00:00", "trade", 10.25, 191.0]
["2026-09-17T14:17:43.617428+00:00", "trade", 10.25, 394.0]
["2026-09-17T14:17:43.617440+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:43.617468+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617481+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617489+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:17:43.617496+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617509+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617520+00:00", "trade", 10.25, 515.0]
["2026-09-17T14:17:43.617521+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617529+00:00", "trade", 10.25, 191.0]
["2026-09-17T14:17:43.617533+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617568+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:17:43.617578+00:00", "trade", 10.25, 190.0]
["2026-09-17T14:17:43.617580+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:17:43.617580+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:17:43.617589+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617597+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617598+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:17:43.617608+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:17:43.617634+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:17:43.617635+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.617692+00:00", "trade", 10.25, 203.0]
["2026-09-17T14:17:43.617698+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:17:43.617700+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:43.617707+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.617732+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.617743+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.617863+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.617924+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.618138+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.618171+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.618191+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.618198+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.618271+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.618851+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.619186+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.619763+00:00", "trade", 10.25, 10095.0]
["2026-09-17T14:17:43.620375+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.620401+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:17:43.620618+00:00", "trade", 10.25, 125.0]
["2026-09-17T14:17:43.620719+00:00", "trade", 10.25, 78.0]
["2026-09-17T14:17:43.621043+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.621089+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.621535+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.621970+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.621994+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.622709+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.623562+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:17:43.627812+00:00", "trade", 10.25, 18.0]
["2026-09-17T14:17:43.648581+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.672218+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.689847+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:17:43.690225+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.690242+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.690248+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.690262+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.690277+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.691032+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.718428+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.736847+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.782384+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.849565+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:17:43.850029+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:17:43.850247+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:43.850820+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:17:43.866042+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.118553+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.154237+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207359+00:00", "trade", 10.26, 391.0]
["2026-09-17T14:17:44.207387+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207393+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207400+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207407+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207414+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207428+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.207435+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207442+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207448+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207455+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207461+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207474+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207481+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207618+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207637+00:00", "trade", 10.26, 1200.0]
["2026-09-17T14:17:44.207639+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207644+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:17:44.207645+00:00", "trade", 10.26, 250.0]
["2026-09-17T14:17:44.207757+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:17:44.207770+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.207843+00:00", "trade", 10.26, 24.0]
["2026-09-17T14:17:44.207909+00:00", "trade", 10.26, 57.0]
["2026-09-17T14:17:44.208016+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208052+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:17:44.208208+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208274+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208293+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208358+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208381+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208397+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208476+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.208730+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.209147+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.209576+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.210535+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.211634+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216107+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216117+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216127+00:00", "trade", 10.27, 1000.0]
["2026-09-17T14:17:44.216129+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216135+00:00", "trade", 10.27, 287.0]
["2026-09-17T14:17:44.216485+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216564+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216655+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216672+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216684+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.216766+00:00", "trade", 10.27, 25.0]
["2026-09-17T14:17:44.216973+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.217014+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.217322+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.217548+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.217589+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.218275+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.218992+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.219997+00:00", "trade", 10.27, 24.0]
["2026-09-17T14:17:44.219998+00:00", "trade", 10.27, 21.0]
["2026-09-17T14:17:44.220015+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.220026+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.220053+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.220148+00:00", "trade", 10.27, 200.0]
["2026-09-17T14:17:44.220149+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.220211+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.220633+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.220684+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.220711+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.220867+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.222425+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:17:44.224323+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.224750+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.224766+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.225862+00:00", "trade", 10.2693, 1.0]
["2026-09-17T14:17:44.226464+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.226910+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.226957+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.227015+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.227043+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.227078+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.227419+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.227464+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.227901+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.227920+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.228163+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:17:44.229525+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.229535+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:17:44.229869+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.229940+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.230247+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.230313+00:00", "trade", 10.27, 20.0]
["2026-09-17T14:17:44.230416+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.230714+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.230869+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.232088+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.232095+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:17:44.232482+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.232494+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.232807+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.232968+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.233283+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.233424+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.233623+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.264245+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.307380+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.604874+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.604877+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:17:44.605312+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.605322+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.605378+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.605608+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.606013+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.606106+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.606492+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:17:44.606637+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.606872+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.606965+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.607105+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.607428+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.607462+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.607877+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.607945+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.607956+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.608337+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.650165+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.706519+00:00", "trade", 10.2601, 10.0]
["2026-09-17T14:17:44.707300+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.707800+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:17:44.707810+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:17:44.707834+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:17:44.708000+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.708057+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.708325+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.708343+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.708983+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.708993+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.729639+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.744132+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.746446+00:00", "trade", 10.265, 2.0]
["2026-09-17T14:17:44.746473+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.746479+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.869307+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.869308+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:17:44.869310+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:17:44.869311+00:00", "trade", 10.26, 900.0]
["2026-09-17T14:17:44.869314+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.869328+00:00", "trade", 10.26, 73.0]
["2026-09-17T14:17:44.869353+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.869377+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:17:44.869599+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:17:44.869607+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:17:44.869737+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:17:44.869745+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.869760+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.869766+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.869780+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870035+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870066+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870073+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870092+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870099+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870105+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870106+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870113+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870123+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870130+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870148+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870159+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870170+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870188+00:00", "trade", 10.25, 298.0]
["2026-09-17T14:17:44.870188+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870190+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870190+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870190+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870204+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870211+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870216+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:17:44.870226+00:00", "trade", 10.25, 156.0]
["2026-09-17T14:17:44.870229+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870234+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870239+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870241+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870245+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870247+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870247+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870250+00:00", "trade", 10.25, 123.0]
["2026-09-17T14:17:44.870262+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870274+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870279+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870286+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870294+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870321+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870356+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870358+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870394+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:17:44.870394+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870417+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870500+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870538+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870568+00:00", "trade", 10.25, 18.0]
["2026-09-17T14:17:44.870607+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:44.870640+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870676+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870794+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870882+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870897+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.870998+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.871282+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:17:44.871517+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.871842+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.872048+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.872209+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.872942+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.874800+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.874813+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.874821+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.874899+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.875054+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.875510+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.880702+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.884591+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.884616+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.885345+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:44.988480+00:00", "trade", 10.2538, 25.0]
["2026-09-17T14:17:45.021964+00:00", "trade", 10.255, 500.0]
["2026-09-17T14:17:45.540529+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.208999+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.209519+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.209527+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.915721+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.927340+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.927369+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.927436+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:17:46.927762+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.928229+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.928256+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.928280+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.932370+00:00", "trade", 10.259, 1000.0]
["2026-09-17T14:17:46.932782+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.933261+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.933305+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.933796+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.938594+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.939266+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:46.974966+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.017428+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.290813+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.321807+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.425418+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.425790+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.923150+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.935807+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:47.935833+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:49.724965+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:17:49.881510+00:00", "trade", 10.255, 1000.0]
["2026-09-17T14:17:49.957330+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:50.261688+00:00", "trade", 10.255, 290.0]
["2026-09-17T14:17:53.682752+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:53.687257+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:53.845752+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:53.934842+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:55.756711+00:00", "trade", 10.2582, 66.0]
["2026-09-17T14:17:56.187483+00:00", "trade", 10.255, 1000.0]
["2026-09-17T14:17:57.137520+00:00", "trade", 10.2514, 1.0]
["2026-09-17T14:17:57.763063+00:00", "trade", 10.255, 19.0]
["2026-09-17T14:17:57.763077+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:17:57.763409+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:17:57.763882+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:57.764905+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:17:58.139853+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.140340+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.140352+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.140379+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.174705+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.175173+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.190789+00:00", "trade", 10.2581, 1.0]
["2026-09-17T14:17:58.216270+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.893952+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:17:58.990488+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:58.990949+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:59.661461+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:17:59.855640+00:00", "trade", 10.2424, 8.0]
["2026-09-17T14:17:59.855696+00:00", "trade", 10.2447, 7.0]
["2026-09-17T14:17:59.855750+00:00", "trade", 10.2309, 11.0]
["2026-09-17T14:17:59.855829+00:00", "trade", 10.2427, 7.0]
["2026-09-17T14:17:59.896665+00:00", "trade", 10.2489, 3.0]
["2026-09-17T14:18:00.023110+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:18:00.023744+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023745+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023747+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:18:00.023748+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:18:00.023768+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023770+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023773+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023773+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023775+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023812+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023819+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023820+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023826+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023827+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023832+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023834+00:00", "trade", 10.25, 80.0]
["2026-09-17T14:18:00.023835+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:18:00.023835+00:00", "trade", 10.25, 400.0]
["2026-09-17T14:18:00.023839+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023844+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023846+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023853+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023866+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023872+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023874+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023879+00:00", "trade", 10.25, 98.0]
["2026-09-17T14:18:00.023879+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:18:00.023880+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023880+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:18:00.023884+00:00", "trade", 10.25, 82.0]
["2026-09-17T14:18:00.023888+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023889+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:18:00.023890+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:18:00.023891+00:00", "trade", 10.25, 28.0]
["2026-09-17T14:18:00.023895+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023915+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:00.023922+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:00.023929+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:00.024003+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:00.024059+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:00.024066+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:00.024115+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:00.024135+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024355+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024415+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024434+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024441+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024449+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024468+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024495+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024518+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024532+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024564+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024670+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024722+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024832+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024979+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.024995+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.025008+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.025166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.025325+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.025434+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.025474+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.025534+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.027119+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.031422+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.032693+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.060792+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.069768+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.102946+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:18:00.128645+00:00", "trade", 10.2477, 1.0]
["2026-09-17T14:18:00.169266+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.172386+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:18:00.324348+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.324844+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.325087+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:00.327136+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:01.739655+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:01.740148+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:01.740168+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:01.743661+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:02.633799+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:18:02.660455+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.458830+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:18:04.474719+00:00", "trade", 10.2405, 136.0]
["2026-09-17T14:18:04.822359+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.822387+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.822743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.826793+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.827503+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.827950+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.757365+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.859983+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.860472+00:00", "trade", 10.25, 36.0]
["2026-09-17T14:18:05.860490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.860512+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.860513+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:18:05.860531+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:05.860538+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:05.860561+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:18:05.860675+00:00", "trade", 10.25, 144.0]
["2026-09-17T14:18:05.860677+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.860893+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.861308+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.861361+00:00", "trade", 10.25, 3.0]
["2026-09-17T14:18:05.861371+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.861382+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.861503+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.861647+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.861785+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.862014+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.874222+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.874246+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.875001+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.875260+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.894581+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.894588+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.962627+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.963176+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.963640+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:05.963888+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:06.132392+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:06.338118+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:06.339183+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:06.342182+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:06.343290+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.544248+00:00", "trade", 10.2472, 7.0]
["2026-09-17T14:18:07.545203+00:00", "trade", 10.2472, 3.0]
["2026-09-17T14:18:07.641916+00:00", "trade", 10.25, 4260.0]
["2026-09-17T14:18:07.851900+00:00", "trade", 10.1993, 22.0]
["2026-09-17T14:18:07.851927+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.852380+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.852486+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.852868+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.852963+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.853424+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.854962+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.889729+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:07.890221+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:08.532656+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:18:09.439325+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:18:10.033528+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:10.223416+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:18:10.224122+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:18:10.224460+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:10.620438+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:10.760141+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:11.130319+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:12.454412+00:00", "trade", 10.2599, 800.0]
["2026-09-17T14:18:12.454486+00:00", "trade", 10.26, 34.0]
["2026-09-17T14:18:12.454747+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454755+00:00", "trade", 10.255, 22.0]
["2026-09-17T14:18:12.454756+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:18:12.454758+00:00", "trade", 10.26, 68.0]
["2026-09-17T14:18:12.454766+00:00", "trade", 10.26, 10.0]
["2026-09-17T14:18:12.454773+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454816+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454823+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454829+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454850+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:18:12.454853+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:18:12.454858+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454875+00:00", "trade", 10.26, 32.0]
["2026-09-17T14:18:12.454894+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454901+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454908+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454923+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454930+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454933+00:00", "trade", 10.26, 10.0]
["2026-09-17T14:18:12.454937+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:12.454944+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.454950+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.454951+00:00", "trade", 10.26, 50.0]
["2026-09-17T14:18:12.454957+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.454970+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.454975+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.455023+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.455078+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:12.455247+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:12.455248+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:12.455248+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455270+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455336+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455572+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455626+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455657+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:12.455739+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455771+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455795+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455801+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455823+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.455838+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.456011+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.456098+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.456176+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:18:12.456236+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.456586+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.456753+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.456932+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.457049+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.457518+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.457601+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.457759+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.457841+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458024+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458212+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458247+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458333+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458450+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458718+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458736+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.458820+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.459323+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.459407+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.459623+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.459791+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.459808+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.460048+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.460516+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.462645+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.466057+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.496282+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:12.496439+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:12.496439+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:18:12.496458+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496465+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496471+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496485+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496498+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496505+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496597+00:00", "trade", 10.27, 2.0]
["2026-09-17T14:18:12.496688+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.496760+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:12.496777+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:12.496796+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:18:12.496799+00:00", "trade", 10.27, 5.0]
["2026-09-17T14:18:12.496799+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:18:12.496799+00:00", "trade", 10.27, 15.0]
["2026-09-17T14:18:12.496843+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:12.496843+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:12.496845+00:00", "trade", 10.27, 37.0]
["2026-09-17T14:18:12.496869+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:12.496891+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:12.497009+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497025+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497092+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497255+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497417+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497467+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497478+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497526+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.497650+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.499123+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.506415+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.506440+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.507216+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.509020+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.517475+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.520982+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.618310+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:12.698296+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:18:12.940668+00:00", "trade", 10.27, 3.0]
["2026-09-17T14:18:13.136193+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:13.136242+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:13.137032+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:13.289558+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:13.371853+00:00", "trade", 10.28, 124.0]
["2026-09-17T14:18:13.372937+00:00", "trade", 10.28, 4876.0]
["2026-09-17T14:18:13.373726+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:13.402667+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.844245+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.844304+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.844468+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.844504+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.845159+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.859642+00:00", "trade", 10.271, 34.0]
["2026-09-17T14:18:14.875891+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.875904+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.875912+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.876345+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.876358+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:14.876364+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:15.365107+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:15.579887+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:15.579938+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:15.593647+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:16.691583+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:16.928761+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:16.929218+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:19.173001+00:00", "trade", 10.275, 3.0]
["2026-09-17T14:18:20.621253+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:20.621732+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:20.788425+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:18:20.983323+00:00", "trade", 10.2769, 20.0]
["2026-09-17T14:18:21.097103+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:18:21.303929+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:21.304446+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:21.304472+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.518874+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:18:22.519176+00:00", "trade", 10.28, 12.0]
["2026-09-17T14:18:22.519519+00:00", "trade", 10.275, 111.0]
["2026-09-17T14:18:22.519567+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.519596+00:00", "trade", 10.275, 125.0]
["2026-09-17T14:18:22.519687+00:00", "trade", 10.28, 111.0]
["2026-09-17T14:18:22.519712+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.520095+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.520115+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:18:22.520117+00:00", "trade", 10.28, 2300.0]
["2026-09-17T14:18:22.520117+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.520145+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.520189+00:00", "trade", 10.28, 2000.0]
["2026-09-17T14:18:22.520190+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.520560+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.521085+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.521268+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.521313+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.523103+00:00", "trade", 10.28, 23.0]
["2026-09-17T14:18:22.525071+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525072+00:00", "trade", 10.275, 10.0]
["2026-09-17T14:18:22.525073+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:18:22.525075+00:00", "trade", 10.28, 700.0]
["2026-09-17T14:18:22.525076+00:00", "trade", 10.28, 150.0]
["2026-09-17T14:18:22.525078+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525080+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:18:22.525080+00:00", "trade", 10.28, 707.0]
["2026-09-17T14:18:22.525083+00:00", "trade", 10.28, 37.0]
["2026-09-17T14:18:22.525083+00:00", "trade", 10.28, 696.0]
["2026-09-17T14:18:22.525086+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525093+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525231+00:00", "trade", 10.27, 8.0]
["2026-09-17T14:18:22.525300+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525344+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525561+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525627+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525652+00:00", "trade", 10.275, 41.0]
["2026-09-17T14:18:22.525661+00:00", "trade", 10.275, 41.0]
["2026-09-17T14:18:22.525663+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525663+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525671+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525671+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525710+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525761+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525773+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525829+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525846+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525848+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.525875+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.526133+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.526176+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.526196+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.526261+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.580892+00:00", "trade", 10.2793, 551.0]
["2026-09-17T14:18:22.581474+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.625780+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.626125+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.626170+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.626213+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.641203+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:22.657873+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:23.041301+00:00", "trade", 10.2476, 1.0]
["2026-09-17T14:18:23.520236+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:23.520283+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:23.562163+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:23.562218+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:24.153058+00:00", "trade", 10.28, 1207.0]
["2026-09-17T14:18:24.224656+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:24.696598+00:00", "trade", 10.2719, 1.0]
["2026-09-17T14:18:25.963744+00:00", "trade", 10.2769, 30.0]
["2026-09-17T14:18:26.354021+00:00", "trade", 10.275, 11.0]
["2026-09-17T14:18:26.631111+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.631755+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632157+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:18:26.632159+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:18:26.632160+00:00", "trade", 10.28, 1304.0]
["2026-09-17T14:18:26.632164+00:00", "trade", 10.28, 400.0]
["2026-09-17T14:18:26.632467+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632510+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:18:26.632512+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:18:26.632512+00:00", "trade", 10.28, 444.0]
["2026-09-17T14:18:26.632513+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632651+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632712+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632740+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632755+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632874+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632885+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632912+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.632957+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.633298+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.633342+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.635960+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.642442+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.642470+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.649570+00:00", "trade", 10.275, 5.0]
["2026-09-17T14:18:26.649594+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.650066+00:00", "trade", 10.275, 4.0]
["2026-09-17T14:18:26.650891+00:00", "trade", 10.275, 4.0]
["2026-09-17T14:18:26.805808+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.805860+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:26.923801+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.213396+00:00", "trade", 10.2104, 1.0]
["2026-09-17T14:18:27.324098+00:00", "trade", 10.2701, 6.0]
["2026-09-17T14:18:27.955992+00:00", "trade", 10.2701, 2000.0]
["2026-09-17T14:18:27.976356+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:18:27.976357+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976358+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976360+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976364+00:00", "trade", 10.27, 500.0]
["2026-09-17T14:18:27.976364+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.976435+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976439+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976467+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.976474+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.976481+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.976494+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.976500+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:18:27.976527+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976535+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976542+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976548+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976561+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976568+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976574+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:18:27.976753+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976756+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:27.976756+00:00", "trade", 10.27, 200.0]
["2026-09-17T14:18:27.976765+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.976945+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.976954+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.976964+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977045+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977062+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977112+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977204+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977253+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977307+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977420+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977477+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977539+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.977564+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.979153+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.979224+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.979277+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.981085+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.984912+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.985425+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.985448+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:27.986492+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.011260+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.011712+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.060815+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.061479+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.061812+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.061994+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.062400+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.062412+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.062606+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.063053+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.068396+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.068421+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.069154+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.176886+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.177400+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.244132+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.244159+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.276939+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.277500+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.277544+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.287742+00:00", "trade", 10.265, 389.0]
["2026-09-17T14:18:28.291902+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:18:28.381046+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:28.684078+00:00", "trade", 10.265, 218.0]
["2026-09-17T14:18:29.273071+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:18:29.747872+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.747947+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.747970+00:00", "trade", 10.27, 2.0]
["2026-09-17T14:18:29.748362+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.748383+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.748438+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.748890+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.748917+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.748955+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.749366+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.749697+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.749740+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.750179+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:18:29.750655+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.750667+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.750677+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.750828+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:18:29.752644+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.755078+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.755526+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.779251+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.779814+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780169+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780200+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780309+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780327+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780338+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780760+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780794+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.780801+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.781511+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.786411+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.939185+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:29.940052+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.056769+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:18:30.630286+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:18:30.630725+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.630748+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.631149+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.631212+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.631517+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.631731+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.631763+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.632120+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.632383+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.632847+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.633925+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.634373+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:30.889199+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:18:30.902672+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:18:32.621842+00:00", "trade", 10.265, 4.0]
["2026-09-17T14:18:32.658501+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:18:33.121587+00:00", "trade", 10.265, 5.0]
["2026-09-17T14:18:33.131208+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:18:33.568024+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:33.620324+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:33.621285+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:33.621746+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:33.623953+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:33.624405+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:33.994759+00:00", "trade", 10.2679, 50.0]
["2026-09-17T14:18:34.186547+00:00", "trade", 10.269, 2.0]
["2026-09-17T14:18:34.336210+00:00", "trade", 10.27, 3000.0]
["2026-09-17T14:18:34.336685+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.336926+00:00", "trade", 10.26, 45.0]
["2026-09-17T14:18:34.337688+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.337697+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.342766+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.560308+00:00", "trade", 10.265, 246.0]
["2026-09-17T14:18:34.582658+00:00", "trade", 10.26, 43.0]
["2026-09-17T14:18:34.583738+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.819088+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.819546+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.819658+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.820154+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.820165+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.820183+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.820612+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.821065+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.826851+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.869842+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.919771+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:34.920561+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:35.237746+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.468020+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.468504+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.469334+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.530641+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.531454+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.531471+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.531482+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.531913+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.531984+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.539439+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.552791+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.553726+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.557848+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.623872+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:36.661468+00:00", "trade", 10.2699, 5.0]
["2026-09-17T14:18:37.001285+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:37.433917+00:00", "trade", 10.2602, 1000.0]
["2026-09-17T14:18:37.481930+00:00", "trade", 10.2614, 35.0]
["2026-09-17T14:18:37.654351+00:00", "trade", 10.2601, 1.0]
["2026-09-17T14:18:38.712706+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:41.184456+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:18:42.937613+00:00", "trade", 10.2679, 4.0]
["2026-09-17T14:18:43.096880+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:18:43.562794+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:43.564025+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:44.568102+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:44.568558+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:44.806942+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:18:45.009437+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:45.306047+00:00", "trade", 10.2679, 38.0]
["2026-09-17T14:18:45.850155+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:46.240181+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:46.240653+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:46.724704+00:00", "trade", 10.265, 120.0]
["2026-09-17T14:18:46.807205+00:00", "trade", 10.265, 300.0]
["2026-09-17T14:18:47.063596+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:47.063635+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:47.064514+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:47.064979+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:47.225897+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:18:47.530070+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:47.938330+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:18:48.517801+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:48.518606+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715455+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715456+00:00", "trade", 10.26, 8.0]
["2026-09-17T14:18:49.715492+00:00", "trade", 10.26, 5.0]
["2026-09-17T14:18:49.715502+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715508+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715515+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715522+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715529+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715543+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715550+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715883+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715884+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715884+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:18:49.715886+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715886+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715887+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:49.715890+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715891+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:18:49.715900+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.715907+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.715921+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.715938+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.715965+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716006+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716037+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716043+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716058+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716061+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716070+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716311+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716353+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716363+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716377+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716627+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716671+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716705+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716725+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716843+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716850+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.716883+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.717206+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.717230+00:00", "trade", 10.26, 5.0]
["2026-09-17T14:18:49.717316+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.717322+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.717353+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.718452+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.719795+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.727175+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.766800+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:18:49.804867+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.805430+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.805441+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.805775+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.805888+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.840316+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:49.840771+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:50.704043+00:00", "trade", 10.2551, 44.0]
["2026-09-17T14:18:50.721152+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:50.722094+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:50.722556+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:50.734637+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.003659+00:00", "trade", 10.2501, 218.0]
["2026-09-17T14:18:51.004197+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.004318+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.004413+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.004503+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.004715+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.004867+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.005476+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006005+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006148+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006407+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006484+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006506+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006604+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006618+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006849+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.006889+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.007108+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.007771+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.008219+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.008691+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.012893+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.013404+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.014143+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.063545+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.063603+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.064095+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.064160+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.078837+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.168976+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.169481+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.169819+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.169950+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.169973+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.170024+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.170530+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.170541+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.172413+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.172867+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.172887+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.308109+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.308139+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.368526+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.368956+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.369052+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.369088+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.369578+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.471318+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.471811+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.472239+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.472306+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.472343+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.479222+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.479662+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.522929+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.523382+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.729508+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.730012+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.730024+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.730096+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.730642+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.731488+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.731793+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.731983+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.732258+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.732463+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.734209+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.734757+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.734845+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.735253+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.735374+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.735627+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.735674+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.735829+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736081+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736109+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736139+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736164+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736261+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736493+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736610+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736634+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736750+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.736864+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737046+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737232+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737307+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737343+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737457+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737772+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.737803+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.905877+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.906335+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.930950+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.951639+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952124+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952135+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952264+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952516+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952576+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952663+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952740+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952859+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.952979+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.953034+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.953227+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.953529+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.953597+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.953605+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.953949+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954016+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954068+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954181+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954325+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954505+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954532+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954619+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954819+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954960+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.954990+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.955323+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.955473+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.955694+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.955957+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956160+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956170+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956356+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956432+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956638+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956726+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956835+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956846+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956889+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.956898+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.957103+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.957190+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.957342+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.967083+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.967562+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.968079+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:51.968090+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:52.331874+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.017385+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.017937+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.018390+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.018808+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.019261+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.019548+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.054325+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.128356+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.128802+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:53.132488+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.262679+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:18:54.262964+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.263507+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.263803+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.265543+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.286167+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.286614+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:54.733052+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:55.427355+00:00", "trade", 10.2581, 18.0]
["2026-09-17T14:18:55.449333+00:00", "trade", 10.2581, 1.0]
["2026-09-17T14:18:55.769567+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:18:55.785808+00:00", "trade", 10.255, 1000.0]
["2026-09-17T14:18:56.873300+00:00", "trade", 10.26, 17.0]
["2026-09-17T14:18:56.873392+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:18:56.873393+00:00", "trade", 10.26, 31.0]
["2026-09-17T14:18:56.873725+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.873874+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:56.873922+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:56.874063+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874180+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874181+00:00", "trade", 10.26, 59.0]
["2026-09-17T14:18:56.874227+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874352+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874374+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874397+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874445+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874525+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874600+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874865+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874929+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.874952+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.875415+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.875422+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.875468+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.875490+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.875501+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.875793+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:56.875856+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:56.875907+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.875930+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:18:56.875988+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876247+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876295+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876303+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876397+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876438+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876447+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.876525+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.878945+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.884583+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.884978+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.885252+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.885447+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.904796+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.909093+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:56.974049+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.974542+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.974555+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.974786+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:56.974994+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:57.008583+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:57.008858+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:57.008894+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:57.011653+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:57.011930+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:57.012098+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:57.013174+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.525152+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:59.525158+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.528859+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.556077+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:18:59.556080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.625146+00:00", "trade", 10.2581, 1.0]
["2026-09-17T14:18:59.625912+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.626422+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.788279+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.788725+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.793853+00:00", "trade", 10.256, 2.0]
["2026-09-17T14:18:59.830476+00:00", "trade", 10.256, 1.0]
["2026-09-17T14:18:59.831230+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:18:59.831679+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.157029+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.161225+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:19:00.161610+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.177545+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.182273+00:00", "trade", 10.26, 2.0]
["2026-09-17T14:19:00.378690+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.466444+00:00", "trade", 10.256, 3.0]
["2026-09-17T14:19:00.523284+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.523463+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.523623+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:00.523691+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:00.523892+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:00.523898+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524034+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.524066+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524081+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524198+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524211+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524240+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524293+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524326+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.524375+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.525830+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.525843+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.525856+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.526253+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.526295+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.526302+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.526309+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.526323+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.526770+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.526795+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.526802+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.526818+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.526824+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.527375+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.527382+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.527400+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.527424+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.528005+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.528012+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528027+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528034+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528084+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528586+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528593+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528612+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.528619+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.528635+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.528935+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:00.528942+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.528949+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.528960+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.529384+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.529391+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:19:00.529397+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.529770+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.529788+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.529827+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.530227+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.530681+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.530726+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531132+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531161+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531591+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531610+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531684+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531730+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531814+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531967+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.531991+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.532058+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.532391+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:19:00.532735+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.533353+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.537625+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.541702+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:00.762948+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:01.945934+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:19:02.591523+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:02.591881+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:02.591925+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.154081+00:00", "trade", 10.265, 200.0]
["2026-09-17T14:19:03.288317+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.290847+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.291420+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.291426+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.291877+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.328455+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:03.990996+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:19:04.003117+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:19:04.020191+00:00", "trade", 10.2562, 2.0]
["2026-09-17T14:19:04.020246+00:00", "trade", 10.2562, 1.0]
["2026-09-17T14:19:04.049521+00:00", "trade", 10.2698, 6.0]
["2026-09-17T14:19:04.188200+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:19:04.188570+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.188580+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.188657+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.188671+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.191593+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.579643+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.647214+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.647720+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:19:04.647745+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.648252+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.648529+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.648975+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:04.905955+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.101248+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.101683+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.144390+00:00", "trade", 10.192, 64.0]
["2026-09-17T14:19:05.761032+00:00", "trade", 10.265, 300.0]
["2026-09-17T14:19:05.780521+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.780986+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.781031+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.789699+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:05.790143+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:06.205537+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:06.377409+00:00", "trade", 10.2699, 1.0]
["2026-09-17T14:19:06.741904+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:06.742604+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:07.043674+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:08.051790+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:08.280673+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:08.377897+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:08.618161+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:08.618931+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:08.885492+00:00", "trade", 10.268, 1.0]
["2026-09-17T14:19:09.021121+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:09.810867+00:00", "trade", 10.2667, 1.0]
["2026-09-17T14:19:10.041653+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:10.398794+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:10.701178+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:11.483848+00:00", "trade", 10.265, 1300.0]
["2026-09-17T14:19:11.755258+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:11.759533+00:00", "trade", 10.26, 42.0]
["2026-09-17T14:19:11.760008+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:11.760462+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:11.791569+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:12.129658+00:00", "trade", 10.265, 10.0]
["2026-09-17T14:19:12.144422+00:00", "trade", 10.1933, 19.0]
["2026-09-17T14:19:12.144859+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:12.765524+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:13.618835+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.231964+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.231995+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.232450+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.232821+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.233426+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.233874+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.397009+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.397408+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.546234+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.546286+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.655476+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:15.657446+00:00", "trade", 10.265, 950.0]
["2026-09-17T14:19:15.858046+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:16.368852+00:00", "trade", 10.265, 389.0]
["2026-09-17T14:19:16.373257+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:19:17.184878+00:00", "trade", 10.1938, 6.0]
["2026-09-17T14:19:18.393554+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:19:18.680462+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:18.680511+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:18.680925+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:18.680965+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:19.284385+00:00", "trade", 10.269, 770.0]
["2026-09-17T14:19:20.416846+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:20.557605+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:21.186127+00:00", "trade", 10.194, 1.0]
["2026-09-17T14:19:21.297289+00:00", "trade", 10.2585, 20.0]
["2026-09-17T14:19:21.297828+00:00", "trade", 10.2585, 6.0]
["2026-09-17T14:19:21.486063+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:23.286888+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:23.288777+00:00", "trade", 10.265, 41.0]
["2026-09-17T14:19:23.294366+00:00", "trade", 10.27, 140.0]
["2026-09-17T14:19:23.295703+00:00", "trade", 10.27, 6.0]
["2026-09-17T14:19:23.296113+00:00", "trade", 10.27, 6.0]
["2026-09-17T14:19:23.296821+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:23.305137+00:00", "trade", 10.27, 9.0]
["2026-09-17T14:19:24.153727+00:00", "trade", 10.265, 200.0]
["2026-09-17T14:19:24.489309+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:24.558325+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:24.558385+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:24.635129+00:00", "trade", 10.265, 200.0]
["2026-09-17T14:19:24.738184+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:24.739474+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:25.924584+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:25.925035+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:26.150343+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:26.150807+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:26.896209+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:19:26.973258+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.003658+00:00", "trade", 10.1977, 11.0]
["2026-09-17T14:19:27.324916+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.623604+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.623629+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.624017+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.624109+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.624452+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.624471+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:27.638909+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:28.112765+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:19:28.113790+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:28.115654+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:28.163918+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:28.164425+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.807879+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.942155+00:00", "trade", 10.26, 4.0]
["2026-09-17T14:19:29.942520+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:29.942522+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.942592+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.942704+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.942831+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.943009+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.943540+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.943636+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:29.949444+00:00", "trade", 10.261, 669.0]
["2026-09-17T14:19:29.966650+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:30.009913+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:30.559755+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:30.715605+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:30.783606+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:30.993671+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:31.159029+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:31.339582+00:00", "trade", 10.2591, 1.0]
["2026-09-17T14:19:31.417807+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:31.902178+00:00", "trade", 10.2619, 5.0]
["2026-09-17T14:19:32.106799+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:32.321590+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:32.777841+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:32.778026+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:19:32.778440+00:00", "trade", 10.265, 40.0]
["2026-09-17T14:19:32.778985+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:33.462174+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:19:33.752046+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:33.812134+00:00", "trade", 10.265, 27.0]
["2026-09-17T14:19:34.524339+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:36.663138+00:00", "trade", 10.2273, 1.0]
["2026-09-17T14:19:37.098259+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:37.342364+00:00", "trade", 10.265, 500.0]
["2026-09-17T14:19:37.344036+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:37.513490+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:37.741619+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:37.744814+00:00", "trade", 10.26, 50.0]
["2026-09-17T14:19:37.745398+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:38.063310+00:00", "trade", 10.26, 30.0]
["2026-09-17T14:19:38.063368+00:00", "trade", 10.26, 5.0]
["2026-09-17T14:19:38.063388+00:00", "trade", 10.26, 3.0]
["2026-09-17T14:19:38.063392+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:19:38.063392+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.063393+00:00", "trade", 10.26, 10.0]
["2026-09-17T14:19:38.063395+00:00", "trade", 10.26, 40.0]
["2026-09-17T14:19:38.063469+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:19:38.063477+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063484+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063491+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063497+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063517+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063638+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063668+00:00", "trade", 10.26, 86.0]
["2026-09-17T14:19:38.063669+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.063680+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.063691+00:00", "trade", 10.26, 14.0]
["2026-09-17T14:19:38.063942+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:19:38.063986+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:19:38.063988+00:00", "trade", 10.26, 300.0]
["2026-09-17T14:19:38.063988+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.063989+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.063990+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.063993+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.063995+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:38.064035+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064116+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064123+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064168+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064359+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064421+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064440+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064459+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.064766+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.065065+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.065082+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.066355+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.075019+00:00", "trade", 10.26, 5.0]
["2026-09-17T14:19:38.264640+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.265225+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:38.585674+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:39.986793+00:00", "trade", 10.255, 99.0]
["2026-09-17T14:19:41.363461+00:00", "trade", 10.2599, 100.0]
["2026-09-17T14:19:41.364259+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:41.364534+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:41.398689+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:42.262015+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:19:42.788495+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:42.789540+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:42.789932+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:42.790011+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:42.790044+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:42.841998+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:43.397947+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:43.557191+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:43.598416+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:43.989607+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:19:43.989772+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:19:43.990192+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:43.990639+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:44.138531+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:44.349365+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:44.579080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:45.400923+00:00", "trade", 10.2551, 4.0]
["2026-09-17T14:19:46.151171+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.151177+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.151628+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.151648+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.151665+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.152133+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.152140+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.152606+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.152619+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.153085+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.153098+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.153565+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.153573+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.277922+00:00", "trade", 10.2523, 1.0]
["2026-09-17T14:19:46.313872+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:46.314623+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.314951+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.991040+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.994799+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.994810+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.995246+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:46.995409+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:47.011790+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:47.557590+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:19:49.254243+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:19:49.643524+00:00", "trade", 10.255, 18.0]
["2026-09-17T14:19:49.784521+00:00", "trade", 10.2599, 10.0]
["2026-09-17T14:19:50.003670+00:00", "trade", 10.255, 22.0]
["2026-09-17T14:19:50.005455+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:50.005920+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:50.006196+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:50.024837+00:00", "trade", 10.255, 109.0]
["2026-09-17T14:19:50.654278+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:19:52.836964+00:00", "trade", 10.255, 45.0]
["2026-09-17T14:19:53.053372+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:53.114923+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:53.115199+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:19:53.115281+00:00", "trade", 10.255, 124.0]
["2026-09-17T14:19:53.117868+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:53.118360+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:54.494778+00:00", "trade", 10.255, 193.0]
["2026-09-17T14:19:54.559982+00:00", "trade", 10.2501, 250.0]
["2026-09-17T14:19:54.793433+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:54.793895+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:54.874696+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:19:55.987684+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:19:55.988200+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:55.988225+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:56.012123+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:56.039339+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.219994+00:00", "trade", 10.255, 499.0]
["2026-09-17T14:19:57.221279+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:19:57.221290+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:19:57.221294+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:19:57.221299+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:19:57.221312+00:00", "trade", 10.25, 101.0]
["2026-09-17T14:19:57.221319+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.221699+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.221781+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.221833+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.221859+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.221880+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.222238+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.576454+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.576935+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.620594+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:57.621103+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.045601+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:19:58.045686+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:19:58.046464+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.046978+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.491847+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.492357+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.492822+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.494094+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:19:58.494510+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.494994+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.495455+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.495462+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.498077+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:58.498505+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.308457+00:00", "trade", 10.255, 2.0]
["2026-09-17T14:19:59.349510+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.351668+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.352342+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.352382+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.352804+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.352811+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.354816+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.355559+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.356814+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:19:59.356820+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:19:59.357190+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.357405+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.357639+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.357663+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.357860+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.357871+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.358103+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.358113+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:19:59.788114+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:00.093187+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:00.197747+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:00.198205+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:00.325925+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:20:00.367807+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:00.399677+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:02.404325+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:02.404333+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:02.404568+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:02.406201+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:02.406251+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.015509+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.025882+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.026414+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.026440+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.026452+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.036460+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:03.368629+00:00", "trade", 10.2592, 2.0]
["2026-09-17T14:20:03.568427+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.418854+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:20:04.737015+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.737054+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.737383+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.737501+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.737515+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.737556+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.737760+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:04.952151+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:20:05.574468+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:20:05.823945+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:05.823999+00:00", "trade", 10.255, 108.0]
["2026-09-17T14:20:05.824400+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:06.621888+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.025140+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:20:07.262999+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:20:07.263756+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:20:07.650119+00:00", "trade", 10.25, 3.0]
["2026-09-17T14:20:07.650120+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650121+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650123+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:20:07.650127+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650127+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650129+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:20:07.650139+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650140+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650142+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650176+00:00", "trade", 10.25, 25.0]
["2026-09-17T14:20:07.650180+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650182+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650183+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650188+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650192+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650192+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650198+00:00", "trade", 10.25, 3.0]
["2026-09-17T14:20:07.650210+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650214+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650217+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650223+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650226+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:20:07.650227+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:20:07.650237+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650244+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650258+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650273+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650280+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650294+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650322+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:07.650329+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650372+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650379+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650385+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650391+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650405+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650429+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650479+00:00", "trade", 10.25, 95.0]
["2026-09-17T14:20:07.650508+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:20:07.650509+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650512+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650537+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:07.650580+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650582+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650582+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650584+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650585+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.650586+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650590+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650590+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.650841+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.650851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.651104+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.651227+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.651765+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:20:07.652126+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.652491+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:20:07.652697+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.653184+00:00", "trade", 10.25, 9.0]
["2026-09-17T14:20:07.653434+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.653875+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.653895+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.654341+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.654985+00:00", "trade", 10.25, 11.0]
["2026-09-17T14:20:07.657843+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:20:07.660030+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.670963+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:07.671290+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.671340+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.671364+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.671369+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.671448+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.671457+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.671670+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.678557+00:00", "trade", 10.245, 1600.0]
["2026-09-17T14:20:07.684635+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.688030+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.689993+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.695519+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.718079+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:07.775289+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.917975+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.165037+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.677548+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:20:09.130957+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.131234+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:20:09.458786+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:20:09.459480+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:09.459487+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.459489+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:09.459490+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:20:09.459514+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:20:09.459871+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.459954+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.460003+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.460023+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.460050+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.460078+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.460079+00:00", "trade", 10.24, 3000.0]
["2026-09-17T14:20:09.460195+00:00", "trade", 10.24, 830.0]
["2026-09-17T14:20:09.460195+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.460296+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:09.460306+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460312+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460332+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460332+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460339+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460478+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460558+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460707+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460760+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460781+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460810+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.460942+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.461011+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.461035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.461402+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.462804+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.543805+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:20:09.656885+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.961199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.961689+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:09.961709+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.099710+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.142056+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.152035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.201360+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:10.210374+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.210657+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.211126+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.220836+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.224167+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.258173+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:10.555359+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.029539+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.039974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.058565+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:11.058706+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:11.058707+00:00", "trade", 10.235, 30.0]
["2026-09-17T14:20:11.058730+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:11.059223+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.059233+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.059531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.059583+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.060281+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:11.061035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.061559+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.070151+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:11.521257+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.521481+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.531921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:11.534369+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:11.557920+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:12.683780+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:12.684529+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.684557+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.684941+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.685084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.685496+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.685563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.708094+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:12.708560+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:13.416711+00:00", "trade", 10.2381, 20.0]
["2026-09-17T14:20:13.461266+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:20:13.461289+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:20:13.461331+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:20:13.461432+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:20:13.461691+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:20:13.472308+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:20:13.475761+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:20:13.517832+00:00", "trade", 10.235, 9.0]
["2026-09-17T14:20:14.291041+00:00", "trade", 10.2306, 2100.0]
["2026-09-17T14:20:14.291991+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:20:14.292059+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:20:14.292061+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:14.292098+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:14.292118+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:14.292125+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:14.292138+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292145+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292152+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292159+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292172+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292298+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292331+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:20:14.292440+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292605+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:20:14.292727+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:14.292751+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:14.292754+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:14.292754+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292777+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292795+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292821+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292828+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292856+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292861+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:20:14.292916+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.292922+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293180+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293239+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293248+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293261+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293345+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.293444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.294942+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.295176+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.295402+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.297533+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.297630+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.298377+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.300802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.310550+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.310999+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.318890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.318942+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.328619+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.361173+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:14.835234+00:00", "trade", 10.225, 35.0]
["2026-09-17T14:20:15.538374+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:20:16.961115+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:16.961574+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:16.998663+00:00", "trade", 10.2214, 1.0]
["2026-09-17T14:20:17.972448+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:17.972499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:17.973149+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:17.973199+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:17.973725+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.068463+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.362328+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.362839+00:00", "trade", 10.225, 74.0]
["2026-09-17T14:20:18.443226+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443247+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:20:18.443249+00:00", "trade", 10.23, 29.0]
["2026-09-17T14:20:18.443281+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443289+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443295+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443297+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443302+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443302+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443308+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443309+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443309+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443315+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443328+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443335+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443341+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443348+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443355+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:18.443385+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.443392+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.443405+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.443411+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.443444+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443633+00:00", "trade", 10.23, 318.0]
["2026-09-17T14:20:18.443635+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443676+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443677+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.443745+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443821+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443859+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443898+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443915+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443932+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.443952+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444009+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444009+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444033+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444066+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444080+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444134+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444195+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444309+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444421+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444482+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444530+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.444802+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.445264+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.446751+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.448982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.449356+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.449431+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.450282+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:20:18.510712+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.511201+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.555123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.594172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.594721+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595034+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595134+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595159+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595240+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595257+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595697+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595756+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595788+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:18.595788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.595791+00:00", "trade", 10.23, 49.0]
["2026-09-17T14:20:18.596085+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596157+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596363+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596452+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596466+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596477+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596567+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596568+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596574+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596806+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.596813+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.597266+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.597321+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.597322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.597344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.597788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.597796+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.598222+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.606713+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.606730+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.607173+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.641275+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.641716+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.646237+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.743720+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744182+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.744202+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.744279+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.744292+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:18.744568+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744664+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744677+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744683+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744845+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744873+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.744883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745041+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745048+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745304+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745329+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745340+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:18.745843+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:19.445436+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:19.446124+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:19.446573+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:19.446704+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:19.452612+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.303128+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.303448+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.303874+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.303889+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.823319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.823369+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.823825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.824873+00:00", "trade", 10.235, 45.0]
["2026-09-17T14:20:20.825642+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.826154+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.826218+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.826721+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.827231+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.827242+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.828033+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.828151+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.828260+00:00", "trade", 10.24, 24.0]
["2026-09-17T14:20:20.828624+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.828642+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.828670+00:00", "trade", 10.24, 28.0]
["2026-09-17T14:20:20.828688+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.828737+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.829110+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.829122+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.829555+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.830253+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.929407+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.930326+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.930349+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:20.930610+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:21.179344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:21.437083+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:20:21.456544+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:20:21.457254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:21.485888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:21.592413+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:21.832730+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:22.148364+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:22.148623+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:22.163532+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:22.217327+00:00", "trade", 10.2379, 5.0]
["2026-09-17T14:20:22.929021+00:00", "trade", 10.2459, 5.0]
["2026-09-17T14:20:22.929816+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:23.042192+00:00", "trade", 10.2562, 3.0]
["2026-09-17T14:20:23.052673+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:23.432742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:23.433239+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:23.963017+00:00", "trade", 10.2414, 29.0]
["2026-09-17T14:20:25.054563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:25.054580+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:25.055051+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:26.675492+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.033650+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:20:27.052961+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:20:27.337938+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.338012+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.338033+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.338885+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.339836+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.340025+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.373186+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.373731+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.373750+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.373761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.374183+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.374197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.375469+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.383099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.393982+00:00", "trade", 10.235, 18.0]
["2026-09-17T14:20:27.393983+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:20:27.393984+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:27.393985+00:00", "trade", 10.24, 27.0]
["2026-09-17T14:20:27.393986+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:27.393989+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:27.394039+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.394046+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.394053+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.394061+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:27.394116+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:27.394131+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:27.394138+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:27.394145+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:27.394184+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:27.394233+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:27.394391+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394509+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394752+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394865+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394871+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394919+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394948+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394958+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.394991+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.395040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.395383+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.395977+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.413562+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.413591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.413934+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.428148+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.547735+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:27.695004+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.112285+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.683739+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.739949+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.831381+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.836023+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.836423+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:28.836880+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.339039+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.339166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.339781+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.787837+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.788372+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.896433+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.249474+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.493490+00:00", "trade", 10.2298, 17.0]
["2026-09-17T14:20:30.677475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.728405+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.729895+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.769762+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.970644+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116782+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:20:31.116801+00:00", "trade", 10.25, 99.0]
["2026-09-17T14:20:31.116808+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116823+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116830+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116836+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116843+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116850+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116864+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.116886+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:31.116899+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:31.116906+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:31.116912+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:31.116919+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:31.116925+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:31.117078+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:20:31.117200+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117466+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117499+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117603+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117620+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117694+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117781+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117822+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117876+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117886+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117906+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.117932+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.118155+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.118876+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.119005+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.119093+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.119669+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.120135+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.122076+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.166888+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.170186+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.170628+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.170641+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.170743+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.170745+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.170841+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.201312+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.298894+00:00", "trade", 10.255, 2.0]
["2026-09-17T14:20:31.299703+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.300189+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.369831+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.370259+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.370516+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.370706+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.370714+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.370736+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.370742+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.371014+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.371895+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.372747+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.630663+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.631105+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.631112+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.631128+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:31.631132+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.631137+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.631209+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.631695+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:31.634576+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.026202+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.048152+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:32.048600+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:32.048621+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:32.048642+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.052235+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.052680+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.280636+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.418874+00:00", "trade", 10.2579, 3.0]
["2026-09-17T14:20:32.419341+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:32.419615+00:00", "trade", 10.26, 12.0]
["2026-09-17T14:20:32.419616+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:20:32.419621+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:32.419636+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419643+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419657+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419663+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419676+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419683+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419689+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419786+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419795+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.419827+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:20:32.419971+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420190+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420342+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420450+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420488+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420536+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420774+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.420868+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.421997+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.422456+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.422910+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.422922+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.424654+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.430478+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.430603+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.430628+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.430991+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.432630+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.433013+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.435217+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.471275+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.474470+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.711235+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.711673+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.711765+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.711791+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.711942+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.712295+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.712443+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.712454+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.712675+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.712945+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.713182+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.713198+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.713204+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.719326+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.721603+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.722064+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.722077+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.744306+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:32.761242+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:33.638490+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:34.189787+00:00", "trade", 10.2601, 200.0]
["2026-09-17T14:20:34.189796+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:20:34.189835+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:20:34.190097+00:00", "trade", 10.26, 400.0]
["2026-09-17T14:20:34.190119+00:00", "trade", 10.2601, 498.0]
["2026-09-17T14:20:34.190259+00:00", "trade", 10.26, 700.0]
["2026-09-17T14:20:34.190376+00:00", "trade", 10.2601, 95.0]
["2026-09-17T14:20:34.190559+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:34.190575+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:34.190603+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:20:34.190880+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:20:34.190893+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:20:34.190916+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:20:34.190923+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:20:34.190947+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:20:34.190949+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:20:34.190950+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:20:34.190954+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.190972+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:34.190981+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.190988+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.190995+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191009+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191015+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191028+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191131+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191257+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191268+00:00", "trade", 10.26, 2.0]
["2026-09-17T14:20:34.191275+00:00", "trade", 10.26, 5.0]
["2026-09-17T14:20:34.191474+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191490+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191497+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191504+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191529+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191534+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191541+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191738+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191761+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191807+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.191830+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.192048+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.192420+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.195028+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.195383+00:00", "trade", 10.25, 2900.0]
["2026-09-17T14:20:34.197133+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.197288+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.197375+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.197792+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.197801+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.198159+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.198239+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.198294+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.198610+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.198698+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.199116+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.201791+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.202058+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.202696+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.226436+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.715093+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.717760+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.717853+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.718222+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.718233+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.718246+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.718509+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.718687+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.769586+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.770039+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.773240+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.990033+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:34.990048+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.990796+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.990886+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.991273+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.991542+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:34.992680+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.300650+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:35.300665+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.301361+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.301451+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.301840+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.302767+00:00", "trade", 10.2465, 6.0]
["2026-09-17T14:20:35.302862+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.303307+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.516494+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:35.516498+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.517278+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.517596+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.517643+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.524281+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.590428+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.591410+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:35.696204+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.477065+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:20:36.477069+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.477558+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.477639+00:00", "trade", 10.255, 120.0]
["2026-09-17T14:20:36.477697+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.477764+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.478737+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.478919+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.479369+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:36.481657+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.571174+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.574098+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.576460+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.578465+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.578476+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.578900+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.578931+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.684248+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.684477+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.685745+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.697636+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.780653+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:20:37.780730+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.781340+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.781395+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.781426+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.781863+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.781876+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.782058+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.782508+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.792534+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:20:37.796747+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.796762+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:20:37.800309+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:37.800311+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:20:37.800388+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:37.800395+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:37.800410+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:37.800423+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:20:37.800534+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:37.800557+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:20:37.800697+00:00", "trade", 10.25, 225.0]
["2026-09-17T14:20:37.800698+00:00", "trade", 10.25, 60.0]
["2026-09-17T14:20:37.800698+00:00", "trade", 10.25, 24.0]
["2026-09-17T14:20:37.800699+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:37.800699+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:37.800714+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:37.800714+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:20:37.800834+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801281+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801431+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801457+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801493+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801520+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801834+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.801844+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.802024+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.802861+00:00", "trade", 10.245, 24.0]
["2026-09-17T14:20:37.803278+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.806055+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.806079+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.806739+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.806794+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.816053+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.817191+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.819316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.838603+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.857196+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:20:37.922613+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.944971+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945334+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945355+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945471+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945482+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945494+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945771+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945779+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945813+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945827+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.945923+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.947885+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.954895+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.988113+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.482153+00:00", "trade", 10.2451, 9.0]
["2026-09-17T14:20:38.485653+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:20:38.485998+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.491586+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.491948+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:38.492379+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.492649+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.492667+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.492854+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.494757+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:20:38.495672+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495679+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495702+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495726+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495727+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:38.495729+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:38.495733+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495739+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495755+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495948+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:38.495954+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:20:38.495961+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:38.495962+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496138+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496183+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496226+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496228+00:00", "trade", 10.24, 13.0]
["2026-09-17T14:20:38.496449+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496612+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496652+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496869+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.496967+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.497091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.498315+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.498765+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.500160+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.503444+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:38.503445+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503447+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503451+00:00", "trade", 10.23, 461.0]
["2026-09-17T14:20:38.503520+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.503526+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503527+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503527+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:38.503538+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:20:38.503539+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503546+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:38.503553+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:38.503567+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:38.503573+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:20:38.503574+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:38.503588+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:38.503632+00:00", "trade", 10.23, 79.0]
["2026-09-17T14:20:38.503808+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:38.503820+00:00", "trade", 10.23, 60.0]
["2026-09-17T14:20:38.503822+00:00", "trade", 10.23, 18.0]
["2026-09-17T14:20:38.503822+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503824+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:38.503825+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504010+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504147+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504154+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504171+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504178+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504214+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504240+00:00", "trade", 10.2451, 1.0]
["2026-09-17T14:20:38.504293+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504305+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504359+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504452+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504655+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.504740+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.505350+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.505369+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.506349+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.508041+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.508439+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.577937+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:20:38.578835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.579291+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.594807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.612125+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.612923+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.612992+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.613053+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:38.702726+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.042069+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.684502+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.684626+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.684651+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.684729+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.684731+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:20:39.684987+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685011+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:20:39.685020+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685257+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685477+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:39.685535+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:39.685659+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685673+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685705+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685719+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685947+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685961+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.685985+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:20:39.686014+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:20:39.686015+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686027+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686079+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686108+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686120+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686152+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686177+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686346+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:39.686402+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:39.686681+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:39.686693+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686744+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:20:39.686759+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:20:39.686772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686818+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686829+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.686836+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.687112+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.687158+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.687199+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.687596+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.687655+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.689712+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.691169+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.699663+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.700050+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:20:39.700056+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:20:39.700058+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700063+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700083+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700089+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700330+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700392+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700399+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700498+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700513+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700558+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.700999+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.701077+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.701134+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.701524+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.701972+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:39.701973+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:39.701985+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:20:39.702111+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702126+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702149+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.702156+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:20:39.702229+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.702235+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.702237+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.702297+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702311+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702365+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:20:39.702366+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.702377+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:39.702384+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702398+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702413+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702420+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702438+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:39.702441+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:39.702609+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702671+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:39.702737+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:20:39.702742+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702750+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702764+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702771+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702778+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702784+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702833+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702840+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.702929+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703087+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703094+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703137+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703230+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703236+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703284+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703295+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703458+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703690+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703699+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703706+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.703721+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.704139+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.704204+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.705734+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.706491+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:39.713230+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.713690+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.734126+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.755157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.771687+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.771697+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.802982+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.853967+00:00", "trade", 10.2433, 1.0]
["2026-09-17T14:20:39.854770+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:39.854776+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.003408+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.003685+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.003864+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.003954+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.004320+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.004427+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.004758+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.040528+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.044171+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.044859+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.045315+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.280252+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.399547+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.399886+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400192+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400303+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:40.400325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:40.400349+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:40.400360+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:40.400361+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:40.400366+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:40.400382+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:40.400389+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:20:40.400391+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:20:40.400416+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:40.400432+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:40.400452+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:40.400489+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:40.400756+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400819+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400850+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400942+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400944+00:00", "trade", 10.24, 125.0]
["2026-09-17T14:20:40.400977+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.400988+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401036+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401102+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401154+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401179+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401228+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401231+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401243+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401328+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401435+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401870+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401911+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.401922+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402208+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402237+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402323+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402614+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402647+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402724+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.402985+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.403010+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.403470+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.403492+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.403944+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.443628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.451131+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.664766+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.878700+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.878875+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.879810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.893934+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.898165+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.898611+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:41.006288+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:41.106908+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:41.244428+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:41.245641+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:42.685454+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:20:43.651083+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.651135+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.651142+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.651149+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.651205+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:20:43.651211+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651235+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651459+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651660+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651720+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.651732+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.652182+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.652434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.653826+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.654239+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.654279+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.654507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.656426+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:43.656931+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:20:43.656932+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:43.656950+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.656965+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.656971+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.656986+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.656999+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657005+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657304+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:20:43.657309+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:43.657351+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657434+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657580+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657796+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.657803+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.658100+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.658285+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.662053+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.664664+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.664689+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.665420+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.665820+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.701658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.702207+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.702232+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.702969+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.703423+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.703835+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.703859+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.704593+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.705051+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.705462+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.705486+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.706006+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.706463+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.706872+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.706895+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.707404+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:43.757370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.149016+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.149392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.149419+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.150017+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.486136+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.921761+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.922068+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.922301+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.922351+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.922424+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.922466+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.922855+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.925231+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.925255+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.925941+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.926380+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:44.927504+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:45.063327+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:45.153228+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:45.207645+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:45.208104+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:45.787795+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:45.947099+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:46.789385+00:00", "trade", 10.2423, 1.0]
["2026-09-17T14:20:47.136445+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:20:47.444672+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.187567+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.364105+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.558111+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.558345+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.583697+00:00", "trade", 10.24, 56.0]
["2026-09-17T14:20:48.583763+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:48.583765+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:20:48.584100+00:00", "trade", 10.24, 90.0]
["2026-09-17T14:20:48.584320+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584332+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584339+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584346+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584443+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584453+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584488+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.584506+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.588325+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.588386+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:48.595765+00:00", "trade", 10.24, 44.0]
["2026-09-17T14:20:48.931123+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:49.458812+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:49.458862+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:49.653181+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:49.889934+00:00", "trade", 10.2477, 487.0]
["2026-09-17T14:20:50.013991+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:50.014034+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:50.014041+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:50.024003+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:50.817298+00:00", "trade", 10.245, 488.0]
["2026-09-17T14:20:50.821577+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:20:50.823507+00:00", "trade", 10.2463, 1.0]
["2026-09-17T14:20:50.823585+00:00", "trade", 10.2478, 1.0]
["2026-09-17T14:20:50.823740+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:20:50.828978+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:50.828985+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:50.829010+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:50.829227+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:20:50.829354+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:50.829502+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:50.829504+00:00", "trade", 10.24, 45.0]
["2026-09-17T14:20:50.829504+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:50.829527+00:00", "trade", 10.24, 155.0]
["2026-09-17T14:20:50.829528+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:50.829528+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829606+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829615+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829643+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829658+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829839+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.829935+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.830251+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.830625+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.832736+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.865075+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:50.902860+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:50.903656+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.030070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.030081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.130005+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.130633+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.131130+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.131150+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.131597+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.132118+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.132492+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.132576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.132856+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.132880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.133249+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.136320+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.172622+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.265204+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.282115+00:00", "trade", 10.235, 23.0]
["2026-09-17T14:20:51.283171+00:00", "trade", 10.235, 27.0]
["2026-09-17T14:20:51.283216+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.285888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.286448+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.541652+00:00", "trade", 10.2435, 4.0]
["2026-09-17T14:20:51.650133+00:00", "trade", 10.2379, 35.0]
["2026-09-17T14:20:51.819874+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.820663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:51.821197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:53.309420+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:53.833578+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:54.933204+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:54.936672+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:54.937064+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.377024+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.377049+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.378655+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.378687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.380637+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.392188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.395137+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:56.496667+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:57.060809+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:57.799982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.157723+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.157933+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.158031+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.158185+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.158192+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.158241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.158644+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.158681+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:58.498420+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:20:58.499131+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:21:00.467549+00:00", "trade", 10.2476, 1.0]
["2026-09-17T14:21:00.967628+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:00.968667+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:00.969122+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:01.028421+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:01.028938+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:01.545879+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:01.546342+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:02.264863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:02.265317+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:04.222237+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:04.950120+00:00", "trade", 10.2459, 29.0]
["2026-09-17T14:21:05.942899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:05.943358+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.346060+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.346110+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.346117+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.346605+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.346848+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.346895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:06.700016+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:21:07.206587+00:00", "trade", 10.235, 29.0]
["2026-09-17T14:21:07.207156+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:07.208479+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:07.936016+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:21:08.395646+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:08.396110+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:10.004570+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:10.171135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:10.437937+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:21:10.450982+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:21:11.023172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:14.835933+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:21:15.334539+00:00", "trade", 10.235, 12.0]
["2026-09-17T14:21:17.286651+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:17.287204+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:17.402301+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:17.402761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.012414+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.358902+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.358921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.424738+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.500509+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.962875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:18.963337+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.628863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.629321+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.629786+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.629808+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.630673+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.733658+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.839376+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.839396+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.839858+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.951199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.962024+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.962041+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:19.962617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:20.022475+00:00", "trade", 10.2314, 20.0]
["2026-09-17T14:21:20.023626+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:20.116955+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:20.117408+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:20.117877+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:20.219633+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:21.138848+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:21.138897+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:21.139785+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:21.139812+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:23.117296+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:21:23.210434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:23.216253+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:23.745410+00:00", "trade", 10.2448, 2.0]
["2026-09-17T14:21:25.191010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:25.473598+00:00", "trade", 10.23, 706.0]
["2026-09-17T14:21:25.474657+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:25.474905+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:25.475178+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:25.475632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:25.969681+00:00", "trade", 10.235, 706.0]
["2026-09-17T14:21:28.039819+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:28.039875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:28.041162+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:28.041483+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.008466+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.027456+00:00", "trade", 10.24, 25.0]
["2026-09-17T14:21:30.027459+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:21:30.027459+00:00", "trade", 10.24, 27.0]
["2026-09-17T14:21:30.027502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.027516+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.027523+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.027530+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.027536+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:30.027549+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:30.027556+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:30.027563+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:30.027570+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:30.027598+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:30.027887+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:30.028017+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:21:30.028019+00:00", "trade", 10.24, 500.0]
["2026-09-17T14:21:30.028019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028059+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028501+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028604+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028687+00:00", "trade", 10.245, 34.0]
["2026-09-17T14:21:30.028699+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028804+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.028835+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.029164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.036689+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:21:30.038533+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.038578+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.038664+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.039092+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.039451+00:00", "trade", 10.245, 16.0]
["2026-09-17T14:21:30.040212+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.041702+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.041727+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.042433+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.050303+00:00", "trade", 10.245, 13.0]
["2026-09-17T14:21:30.054179+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.058309+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.060819+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:21:30.066609+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.082418+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:21:30.082998+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.134696+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:21:30.176379+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:21:30.176657+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:21:30.178714+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:30.185831+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:21:32.031633+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:32.031662+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:32.031957+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:32.031994+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:21:32.032363+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:32.032408+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:32.032819+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:32.033224+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:32.043457+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:21:32.046311+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:32.074365+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:32.077144+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:32.104325+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:32.259566+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:32.294668+00:00", "trade", 10.2437, 6.0]
["2026-09-17T14:21:33.155907+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.172943+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.243809+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.243857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.483304+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:21:34.489685+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.490810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.490858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:34.491684+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:36.066148+00:00", "trade", 10.24, 12.0]
["2026-09-17T14:21:36.066460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:36.066477+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:36.066532+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:36.066553+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:37.179343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:39.458524+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:21:39.599345+00:00", "trade", 10.241, 100.0]
["2026-09-17T14:21:40.097593+00:00", "trade", 10.2401, 500.0]
["2026-09-17T14:21:40.964379+00:00", "trade", 10.2451, 3.0]
["2026-09-17T14:21:43.562989+00:00", "trade", 10.24, 65.0]
["2026-09-17T14:21:46.667892+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:21:46.667893+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:21:46.667894+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:21:46.667981+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.667988+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.667994+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.668001+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.668008+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.668035+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.668139+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:21:46.668170+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:21:46.668174+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:21:46.668458+00:00", "trade", 10.24, 24.0]
["2026-09-17T14:21:46.668458+00:00", "trade", 10.24, 191.0]
["2026-09-17T14:21:46.668461+00:00", "trade", 10.24, 136.0]
["2026-09-17T14:21:46.668463+00:00", "trade", 10.24, 800.0]
["2026-09-17T14:21:46.668464+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668585+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668592+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668604+00:00", "trade", 10.24, 22.0]
["2026-09-17T14:21:46.668621+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668648+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668675+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668753+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668902+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668962+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668975+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.668983+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.669023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.669450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.669707+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.669779+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:21:46.670162+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.671452+00:00", "trade", 10.235, 24.0]
["2026-09-17T14:21:46.672009+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.672878+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.677662+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:21:46.678397+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.678797+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.688130+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.694633+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:21:46.694967+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.754265+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.968960+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:46.970084+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:21:47.020199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:47.020248+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020248+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:47.020251+00:00", "trade", 10.23, 394.0]
["2026-09-17T14:21:47.020251+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020253+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020256+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:47.020286+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:47.020328+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:47.020342+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:47.020356+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:47.020370+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:47.020377+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:47.020384+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:47.020579+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020582+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020594+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:47.020740+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.020824+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:21:47.021333+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021341+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021348+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021525+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021570+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021708+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021717+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021793+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021887+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.021937+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.022163+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.022397+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.025189+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.025644+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.053406+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.130285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.236742+00:00", "trade", 10.2214, 1.0]
["2026-09-17T14:21:47.455723+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.470285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:47.554499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.016484+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.016929+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.016938+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.017444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.017896+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.319941+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.320433+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.320441+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:49.320918+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:53.579214+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:53.579663+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:54.210321+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:21:54.920890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:54.921350+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:55.343503+00:00", "trade", 10.225, 18.0]
["2026-09-17T14:21:56.181270+00:00", "trade", 10.225, 8.0]
["2026-09-17T14:21:56.197389+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.197391+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.197410+00:00", "trade", 10.23, 22.0]
["2026-09-17T14:21:56.197446+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:56.197452+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:56.197459+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:56.197465+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:56.197471+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.197472+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:21:56.197475+00:00", "trade", 10.23, 184.0]
["2026-09-17T14:21:56.197529+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:56.197545+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:56.197559+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:56.197566+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:56.197579+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:21:56.197785+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.197864+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.197867+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.197936+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198032+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198053+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198255+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198378+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198593+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198606+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198640+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.198935+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.199282+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:21:56.199448+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.204459+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:21:56.205647+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.206096+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.298323+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.969791+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.969863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.970491+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:56.974325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:57.048738+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:57.050825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:58.402227+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:58.402687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:58.403000+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:58.500616+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:21:59.125185+00:00", "trade", 10.2092, 45.0]
["2026-09-17T14:22:00.704851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.500396+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:01.501098+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.501147+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.501674+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.502016+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.502901+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.516345+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.516700+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.704751+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.705258+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:01.839294+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:02.145587+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:02.146250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:02.146597+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:02.224952+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:03.198554+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:03.198605+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:03.474755+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.450734+00:00", "trade", 10.241, 39.0]
["2026-09-17T14:22:05.467795+00:00", "trade", 10.2314, 1.0]
["2026-09-17T14:22:05.554139+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.558411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.558803+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.558850+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.558863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.559598+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.635488+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.635520+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:05.733560+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.108222+00:00", "trade", 10.2399, 3.0]
["2026-09-17T14:22:06.205394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.586724+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.815361+00:00", "trade", 10.2417, 25.0]
["2026-09-17T14:22:06.815413+00:00", "trade", 10.2417, 14.0]
["2026-09-17T14:22:06.815422+00:00", "trade", 10.2354, 14.0]
["2026-09-17T14:22:06.817232+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.817650+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.846519+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.846677+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:06.847133+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:07.067770+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.245952+00:00", "trade", 10.2302, 400.0]
["2026-09-17T14:22:08.246292+00:00", "trade", 10.2302, 800.0]
["2026-09-17T14:22:08.246559+00:00", "trade", 10.2302, 1600.0]
["2026-09-17T14:22:08.246746+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.246807+00:00", "trade", 10.2302, 195.0]
["2026-09-17T14:22:08.247070+00:00", "trade", 10.2302, 171.0]
["2026-09-17T14:22:08.247396+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.247678+00:00", "trade", 10.2301, 400.0]
["2026-09-17T14:22:08.247907+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:22:08.248514+00:00", "trade", 10.23, 98.0]
["2026-09-17T14:22:08.250451+00:00", "trade", 10.23, 1028.0]
["2026-09-17T14:22:08.255838+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:22:08.377605+00:00", "trade", 10.2329, 20.0]
["2026-09-17T14:22:08.423486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.433773+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:08.433971+00:00", "trade", 10.235, 63.0]
["2026-09-17T14:22:08.434144+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.434191+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.434510+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:08.434698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:08.435770+00:00", "trade", 10.235, 34.0]
["2026-09-17T14:22:08.984599+00:00", "trade", 10.235, 210.0]
["2026-09-17T14:22:09.293963+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:09.294305+00:00", "trade", 10.235, 37.0]
["2026-09-17T14:22:09.294423+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:09.294523+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:09.294692+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:09.305234+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:10.920887+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:11.200758+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:11.402670+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:12.756598+00:00", "trade", 10.2314, 35.0]
["2026-09-17T14:22:12.799414+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:13.021042+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:13.066748+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:13.066799+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:13.067353+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:16.248790+00:00", "trade", 10.235, 17.0]
["2026-09-17T14:22:16.248791+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:16.248792+00:00", "trade", 10.235, 83.0]
["2026-09-17T14:22:16.753330+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:16.753851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:17.532450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:18.041025+00:00", "trade", 10.2377, 1.0]
["2026-09-17T14:22:18.486322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:19.464124+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:19.465130+00:00", "trade", 10.23, 2500.0]
["2026-09-17T14:22:19.466602+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:22:20.914176+00:00", "trade", 10.2301, 150.0]
["2026-09-17T14:22:22.641742+00:00", "trade", 10.23, 50.0]
["2026-09-17T14:22:22.763714+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:22:24.084404+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:25.720635+00:00", "trade", 10.233, 2.0]
["2026-09-17T14:22:25.721346+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:22:27.063499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:27.284243+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:30.332917+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:30.332924+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:30.333079+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:30.333417+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:30.356991+00:00", "trade", 10.2319, 7.0]
["2026-09-17T14:22:30.357575+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:30.785294+00:00", "trade", 10.235, 500.0]
["2026-09-17T14:22:31.148032+00:00", "trade", 10.2534, 17.0]
["2026-09-17T14:22:35.803449+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:22:35.887487+00:00", "trade", 10.235, 33.0]
["2026-09-17T14:22:35.888078+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:37.138606+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:37.321475+00:00", "trade", 10.2301, 5555.0]
["2026-09-17T14:22:39.229888+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:22:39.700013+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:22:40.091872+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:22:40.092203+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:41.414240+00:00", "trade", 10.23, 250.0]
["2026-09-17T14:22:44.040502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:44.316216+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:44.634702+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:22:44.945607+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:22:46.507227+00:00", "trade", 10.2314, 6.0]
["2026-09-17T14:22:46.764549+00:00", "trade", 10.2326, 90.0]
["2026-09-17T14:22:50.827870+00:00", "trade", 10.2325, 1.0]
["2026-09-17T14:22:51.009184+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:22:53.170325+00:00", "trade", 10.2308, 1631.0]
["2026-09-17T14:22:53.773032+00:00", "trade", 10.235, 244.0]
["2026-09-17T14:22:53.773816+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:53.775206+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:22:53.779820+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:22:53.863606+00:00", "trade", 10.235, 110.0]
["2026-09-17T14:22:53.865488+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:53.865536+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:53.966658+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:53.966718+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:55.479732+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:55.479781+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:55.479788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:55.581761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:55.581768+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:56.946759+00:00", "trade", 10.2515, 100.0]
["2026-09-17T14:22:57.819979+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:57.820031+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:57.820038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:58.493823+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:58.493885+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:58.531072+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:58.531080+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:22:58.531119+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:00.381982+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:23:00.382189+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:23:00.558688+00:00", "trade", 10.235, 163.0]
["2026-09-17T14:23:00.762343+00:00", "trade", 10.235, 9.0]
["2026-09-17T14:23:00.935098+00:00", "trade", 10.235, 350.0]
["2026-09-17T14:23:00.935988+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:23:00.952827+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:23:02.334382+00:00", "trade", 10.23, 1215.0]
["2026-09-17T14:23:02.493632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:02.960593+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:02.984631+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:03.810839+00:00", "trade", 10.2319, 1.0]
["2026-09-17T14:23:03.843455+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:03.843506+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:03.843509+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:23:03.843514+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:03.843786+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:04.065362+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:23:04.260197+00:00", "trade", 10.235, 2000.0]
["2026-09-17T14:23:05.059462+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:05.834955+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:06.324919+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:23:07.561636+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:07.561666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:08.462697+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:23:09.531966+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:23:10.350863+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:23:11.020797+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:11.640969+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:23:12.037535+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:23:12.037624+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:23:12.037751+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:23:12.037834+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:23:12.039425+00:00", "trade", 10.24, 9290.0]
["2026-09-17T14:23:12.040006+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.040065+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.040072+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.040360+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.040405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.224339+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.224372+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.705394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.707130+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.747599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.769041+00:00", "trade", 10.2319, 130.0]
["2026-09-17T14:23:13.308245+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:13.309361+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:13.309407+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:13.403193+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:13.403244+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:14.837085+00:00", "trade", 10.2342, 1.0]
["2026-09-17T14:23:15.040171+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:23:15.061671+00:00", "trade", 10.2301, 3100.0]
["2026-09-17T14:23:15.062327+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.062473+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.311315+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.438366+00:00", "trade", 10.2314, 37.0]
["2026-09-17T14:23:15.604261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.789904+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288403+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:23:16.288438+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.288461+00:00", "trade", 10.23, 165.0]
["2026-09-17T14:23:16.288539+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.288566+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.288570+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:23:16.288681+00:00", "trade", 10.23, 33.0]
["2026-09-17T14:23:16.288706+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:23:16.288709+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.288710+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.288710+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288759+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288769+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288800+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288815+00:00", "trade", 10.23, 198.0]
["2026-09-17T14:23:16.288815+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288817+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:16.288818+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.288819+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:16.288824+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:16.288824+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:23:16.288826+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:23:16.288826+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:16.288858+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.288940+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.289013+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.289184+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.289387+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.289395+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.289402+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:16.289420+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:16.289478+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:16.289485+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:16.289511+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.289542+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.289649+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.289680+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.289782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.289887+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.290340+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.290826+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.291356+00:00", "trade", 10.225, 29.0]
["2026-09-17T14:23:16.291833+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.292623+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.292915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.293168+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.293386+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.293536+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.297508+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:23:16.298400+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:23:16.316886+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:16.317638+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.617668+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.683240+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:16.684184+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.017037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.292243+00:00", "trade", 10.2489, 21.0]
["2026-09-17T14:23:17.429754+00:00", "trade", 10.225, 500.0]
["2026-09-17T14:23:17.564497+00:00", "trade", 10.22, 1043.0]
["2026-09-17T14:23:17.565322+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.565782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.566134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.566200+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.566614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.579444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:17.584801+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:23:18.092223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:18.932549+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:19.340453+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:19.340961+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:20.662903+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:20.663119+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:20.871685+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:20.872147+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:21.037272+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:21.049980+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:21.049981+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:23:21.050046+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:21.050067+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:21.050082+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:21.050088+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:21.050257+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:21.050360+00:00", "trade", 10.23, 216.0]
["2026-09-17T14:23:21.050362+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:21.050380+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.050459+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.050678+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.050744+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.050913+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.050965+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051039+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051186+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051243+00:00", "trade", 10.23, 33.0]
["2026-09-17T14:23:21.051418+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051454+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051467+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051716+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.051954+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.052153+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.052438+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.054042+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.060734+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.123926+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.124374+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.418893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.419392+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.419402+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.419417+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.419826+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.420341+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.422430+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.428819+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.442678+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.021795+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:23:22.022935+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.023852+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.024300+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.024318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.033472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.034227+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.051031+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.084434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.697453+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.716999+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.717329+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.720050+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.720077+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.720441+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.720688+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.727261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.767570+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.768150+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.768176+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.768891+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.772486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.777515+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.814427+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.812792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.813489+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.813643+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.813813+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.813839+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.814365+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.814928+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.814953+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.814988+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.815349+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.816348+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.823538+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.922699+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.922788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.922813+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.923319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.923387+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.923751+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.923833+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.923943+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.923967+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.924319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.924366+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.924832+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.932605+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.141931+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.142259+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.142286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.142756+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.143090+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.143097+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.143280+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.143495+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.143580+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.144034+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.144071+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.144754+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.144771+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.151848+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.466507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.306776+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.528486+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:23:26.528508+00:00", "trade", 10.24, 3611.0]
["2026-09-17T14:23:26.528508+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.528528+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:23:26.528529+00:00", "trade", 10.24, 199.0]
["2026-09-17T14:23:26.528574+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.528580+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.528589+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.528648+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:26.528663+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:26.528670+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:26.528678+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:26.528684+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:26.529054+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:26.529080+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:23:26.529084+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:23:26.529086+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:23:26.529086+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529246+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:23:26.529246+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529248+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:23:26.529262+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529357+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529401+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529527+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529574+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529697+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529770+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529808+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.529907+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.545482+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:26.842158+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:27.001260+00:00", "trade", 10.25, 25.0]
["2026-09-17T14:23:27.001334+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:27.001708+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:23:27.001959+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:27.002423+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:27.002444+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:23:27.002453+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:23:27.002470+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:23:27.002487+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:23:27.002511+00:00", "trade", 10.25, 1149.0]
["2026-09-17T14:23:27.002512+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:23:27.002515+00:00", "trade", 10.25, 90.0]
["2026-09-17T14:23:27.002578+00:00", "trade", 10.25, 6951.0]
["2026-09-17T14:23:27.002578+00:00", "trade", 10.25, 177.0]
["2026-09-17T14:23:27.002579+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.002580+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:23:27.002651+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.002664+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.002890+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.002975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003023+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003087+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003109+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003171+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003190+00:00", "trade", 10.25, 6.0]
["2026-09-17T14:23:27.003191+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003211+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003235+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003264+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003301+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003422+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003460+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003756+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.003888+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.004325+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.004511+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.008052+00:00", "trade", 10.255, 101.0]
["2026-09-17T14:23:27.008298+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:23:27.008334+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:23:27.008357+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:23:27.008357+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.008385+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:23:27.008823+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.008862+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.008866+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.008990+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.010451+00:00", "trade", 10.255, 2.0]
["2026-09-17T14:23:27.010630+00:00", "trade", 10.255, 3.0]
["2026-09-17T14:23:27.010958+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:23:27.012684+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.018834+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.068389+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.068510+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.068516+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.103113+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.103791+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.103892+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.104186+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.241080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.699617+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.700095+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.701775+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.702225+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.702235+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.702248+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.702675+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:27.709541+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:28.861451+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:28.861817+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:23:29.112635+00:00", "trade", 10.25, 199.0]
["2026-09-17T14:23:29.113608+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.113775+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.113794+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.114239+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.640070+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.640164+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.640191+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.640704+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.640882+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.641028+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.641353+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.648196+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.649996+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.680964+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.681470+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.681540+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.682053+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.682496+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.683301+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.683654+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.690926+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.729207+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.729297+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.729321+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.729828+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.729976+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.730154+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.734316+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.739176+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.742032+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.771580+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.772080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.772117+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.772143+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.772649+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.772978+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.772995+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.773007+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.781545+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.781995+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.782005+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.821648+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.822137+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.822148+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.822591+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.823060+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.823861+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.831611+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.879328+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.879427+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.879452+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.879825+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.879837+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.880276+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.880706+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.881204+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.881658+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.884088+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.889286+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.899098+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:29.923972+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.428532+00:00", "trade", 10.2222, 200.0]
["2026-09-17T14:23:30.429811+00:00", "trade", 10.2222, 44.0]
["2026-09-17T14:23:30.439624+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.439952+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.439977+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.440630+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.440671+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.440736+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.441229+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.441308+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.441686+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.449546+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.450000+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.479816+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:30.527163+00:00", "trade", 10.2579, 1.0]
["2026-09-17T14:23:30.840547+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.096545+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.096634+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.096658+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.097319+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.097751+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.098264+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.098785+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.098809+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.101986+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.102379+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.106465+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:31.640610+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:32.381514+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:32.382070+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:34.361231+00:00", "trade", 10.26, 23.0]
["2026-09-17T14:23:34.361236+00:00", "trade", 10.255, 16.0]
["2026-09-17T14:23:34.361245+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:23:34.361292+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:34.361300+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:34.361307+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:34.361313+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:23:34.361326+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:23:34.361343+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:23:34.361349+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:23:34.361359+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:23:34.361647+00:00", "trade", 10.26, 3.0]
["2026-09-17T14:23:34.361650+00:00", "trade", 10.26, 97.0]
["2026-09-17T14:23:34.361680+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.361689+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.361700+00:00", "trade", 10.26, 3.0]
["2026-09-17T14:23:34.361767+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.361774+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.361879+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.361887+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.361973+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362014+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362044+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362063+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362094+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362159+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362193+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362368+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362388+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362575+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.362641+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.363305+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.395869+00:00", "trade", 10.265, 11.0]
["2026-09-17T14:23:34.395871+00:00", "trade", 10.27, 70.0]
["2026-09-17T14:23:34.395872+00:00", "trade", 10.27, 18.0]
["2026-09-17T14:23:34.395873+00:00", "trade", 10.27, 60.0]
["2026-09-17T14:23:34.395876+00:00", "trade", 10.27, 89.0]
["2026-09-17T14:23:34.395890+00:00", "trade", 10.27, 11.0]
["2026-09-17T14:23:34.395942+00:00", "trade", 10.27, 12.0]
["2026-09-17T14:23:34.395946+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:23:34.395948+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:23:34.395951+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.395958+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.395996+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:23:34.396046+00:00", "quote", 10.26, 10.28]
["2026-09-17T14:23:34.396048+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396062+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396069+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396075+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396250+00:00", "trade", 10.27, 79.0]
["2026-09-17T14:23:34.396250+00:00", "trade", 10.27, 8.0]
["2026-09-17T14:23:34.396297+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396440+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396454+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396469+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396647+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396718+00:00", "trade", 10.2798, 5.0]
["2026-09-17T14:23:34.396748+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396950+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.396968+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.397209+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.397401+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.399914+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.399957+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.400454+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.402668+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.403057+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.403321+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.403504+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.403524+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.443258+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.561327+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:34.759192+00:00", "trade", 10.271, 1.0]
["2026-09-17T14:23:34.894626+00:00", "trade", 10.2485, 31.0]
["2026-09-17T14:23:34.896425+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:35.008359+00:00", "trade", 10.2777, 9.0]
["2026-09-17T14:23:35.009069+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:35.009160+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:36.235783+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:36.330065+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.415588+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.416115+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.416525+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.416684+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.416759+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.416766+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.416807+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.417406+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.423793+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.423818+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.446806+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.446835+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.450138+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.653529+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.653563+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.653867+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.654322+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.684268+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.684774+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.684830+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.684855+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.685709+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.686103+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.686142+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.688112+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.688137+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.688644+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.720322+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:37.788947+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:38.963336+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:39.041910+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:23:39.042858+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.205912+00:00", "trade", 10.2701, 250.0]
["2026-09-17T14:23:40.206402+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.211838+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.212226+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.212258+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.213127+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.214378+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.214831+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.214843+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.215289+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.279441+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.279900+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:40.477895+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.088000+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.091260+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.113652+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.402808+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.402825+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.402853+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:41.775845+00:00", "trade", 10.27, 5.0]
["2026-09-17T14:23:42.400067+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:23:43.020256+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:43.020724+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:43.020740+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:43.021389+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:43.654464+00:00", "trade", 10.2701, 2.0]
["2026-09-17T14:23:44.419887+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:44.420254+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:45.230009+00:00", "trade", 10.2777, 38.0]
["2026-09-17T14:23:45.598859+00:00", "trade", 10.2799, 25.0]
["2026-09-17T14:23:46.552172+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:46.619027+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:47.219214+00:00", "trade", 10.275, 1000.0]
["2026-09-17T14:23:48.292361+00:00", "trade", 10.275, 600.0]
["2026-09-17T14:23:48.295465+00:00", "trade", 10.275, 40.0]
["2026-09-17T14:23:48.967647+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:49.587929+00:00", "trade", 10.275, 1.0]
["2026-09-17T14:23:53.893822+00:00", "trade", 10.2786, 100.0]
["2026-09-17T14:23:54.142320+00:00", "trade", 10.275, 1000.0]
["2026-09-17T14:23:54.142980+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:54.142980+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:55.656351+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:23:56.269757+00:00", "trade", 10.2701, 2000.0]
["2026-09-17T14:23:56.318004+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:56.319543+00:00", "trade", 10.27, 3.0]
["2026-09-17T14:23:56.319873+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:56.320032+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:56.328095+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:56.390968+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:57.017895+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:57.018337+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:57.845241+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:23:58.106943+00:00", "trade", 10.2703, 106.0]
["2026-09-17T14:23:58.107647+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:23:58.108578+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:00.013204+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:24:00.013989+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:00.118690+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:01.045247+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:02.095554+00:00", "trade", 10.275, 90.0]
["2026-09-17T14:24:04.395003+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:04.395287+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.098539+00:00", "trade", 10.2456, 6.0]
["2026-09-17T14:24:07.371838+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:24:07.371839+00:00", "trade", 10.27, 6.0]
["2026-09-17T14:24:07.371841+00:00", "trade", 10.27, 84.0]
["2026-09-17T14:24:07.372140+00:00", "trade", 10.27, 3.0]
["2026-09-17T14:24:07.372415+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.372428+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.372463+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.372611+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.373037+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.373957+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:07.382933+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:08.561730+00:00", "trade", 10.2777, 1.0]
["2026-09-17T14:24:08.763536+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:09.986501+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:09.986557+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:09.986605+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:09.987854+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.006886+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.314534+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.314561+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.314906+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.314928+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.315468+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.537384+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.537432+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.816065+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:10.948930+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:12.245195+00:00", "trade", 10.275, 2000.0]
["2026-09-17T14:24:12.407859+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:12.407923+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:12.408775+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:13.188114+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:15.349702+00:00", "trade", 10.27, 50.0]
["2026-09-17T14:24:15.350094+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:15.350144+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:15.351567+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:16.038308+00:00", "trade", 10.275, 2000.0]
["2026-09-17T14:24:16.039396+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:16.796839+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:16.797731+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:17.412239+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:17.412288+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:18.057875+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:18.115578+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:20.284809+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:21.479372+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:21.753405+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961453+00:00", "trade", 10.275, 10.0]
["2026-09-17T14:24:27.961455+00:00", "trade", 10.275, 90.0]
["2026-09-17T14:24:27.961483+00:00", "trade", 10.275, 10.0]
["2026-09-17T14:24:27.961483+00:00", "trade", 10.275, 64.0]
["2026-09-17T14:24:27.961485+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:27.961487+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.961492+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:24:27.961492+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.961492+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:27.961494+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.961500+00:00", "trade", 10.28, 400.0]
["2026-09-17T14:24:27.961502+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:24:27.961502+00:00", "trade", 10.28, 1600.0]
["2026-09-17T14:24:27.961502+00:00", "trade", 10.28, 326.0]
["2026-09-17T14:24:27.961510+00:00", "trade", 10.28, 374.0]
["2026-09-17T14:24:27.961534+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.961573+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961579+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961586+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961592+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961599+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961603+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:27.961620+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961634+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:27.961722+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961729+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961735+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961742+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961748+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961754+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.961755+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961763+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961774+00:00", "trade", 10.275, 67.0]
["2026-09-17T14:24:27.961779+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961782+00:00", "trade", 10.275, 149.0]
["2026-09-17T14:24:27.961783+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.961789+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:24:27.961790+00:00", "trade", 10.28, 49.0]
["2026-09-17T14:24:27.961793+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.961795+00:00", "trade", 10.275, 16.0]
["2026-09-17T14:24:27.961797+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.961799+00:00", "trade", 10.28, 6.0]
["2026-09-17T14:24:27.961800+00:00", "trade", 10.28, 170.0]
["2026-09-17T14:24:27.961805+00:00", "trade", 10.275, 67.0]
["2026-09-17T14:24:27.961808+00:00", "trade", 10.275, 51.0]
["2026-09-17T14:24:27.961808+00:00", "trade", 10.28, 549.0]
["2026-09-17T14:24:27.961808+00:00", "trade", 10.28, 1451.0]
["2026-09-17T14:24:27.961810+00:00", "trade", 10.28, 404.0]
["2026-09-17T14:24:27.961815+00:00", "trade", 10.275, 50.0]
["2026-09-17T14:24:27.961816+00:00", "trade", 10.28, 51.0]
["2026-09-17T14:24:27.961816+00:00", "trade", 10.28, 596.0]
["2026-09-17T14:24:27.961818+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:24:27.961820+00:00", "trade", 10.28, 17.0]
["2026-09-17T14:24:27.961821+00:00", "trade", 10.28, 400.0]
["2026-09-17T14:24:27.961826+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:27.961828+00:00", "trade", 10.28, 1330.0]
["2026-09-17T14:24:27.961832+00:00", "trade", 10.28, 14.0]
["2026-09-17T14:24:27.961833+00:00", "trade", 10.28, 1200.0]
["2026-09-17T14:24:27.961859+00:00", "trade", 10.28, 50.0]
["2026-09-17T14:24:27.961871+00:00", "trade", 10.28, 16.0]
["2026-09-17T14:24:27.961873+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961921+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961937+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961945+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961963+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.961980+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961984+00:00", "trade", 10.275, 126.0]
["2026-09-17T14:24:27.961986+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.961993+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.961993+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.962005+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:27.962006+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962012+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.962027+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.962029+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962034+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.962047+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.962063+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:27.962065+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.962070+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:27.962070+00:00", "trade", 10.28, 1400.0]
["2026-09-17T14:24:27.962072+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962080+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.962086+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:24:27.962086+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:27.962090+00:00", "trade", 10.275, 200.0]
["2026-09-17T14:24:27.962090+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962090+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:24:27.962090+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:27.962092+00:00", "trade", 10.275, 61.0]
["2026-09-17T14:24:27.962093+00:00", "trade", 10.28, 1100.0]
["2026-09-17T14:24:27.962097+00:00", "trade", 10.28, 4200.0]
["2026-09-17T14:24:27.962098+00:00", "trade", 10.28, 1300.0]
["2026-09-17T14:24:27.962112+00:00", "trade", 10.2775, 200.0]
["2026-09-17T14:24:27.962131+00:00", "trade", 10.275, 61.0]
["2026-09-17T14:24:27.962140+00:00", "trade", 10.275, 78.0]
["2026-09-17T14:24:27.962147+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:27.962148+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:27.962191+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962214+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962223+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962233+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962240+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962253+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962256+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962263+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962293+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962324+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:27.962386+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962408+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962466+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962484+00:00", "trade", 10.29, 5.0]
["2026-09-17T14:24:27.962512+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962576+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962666+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962672+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962700+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:27.962754+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:24:27.962762+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962769+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:27.962785+00:00", "trade", 10.275, 126.0]
["2026-09-17T14:24:27.962838+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962845+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962864+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.962910+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.962963+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:24:27.962971+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.963033+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:24:27.963063+00:00", "trade", 10.285, 26.0]
["2026-09-17T14:24:27.963116+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.963222+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.963241+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:27.963312+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.963359+00:00", "trade", 10.28, 37.0]
["2026-09-17T14:24:27.963371+00:00", "trade", 10.285, 26.0]
["2026-09-17T14:24:27.963372+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:27.963372+00:00", "trade", 10.285, 74.0]
["2026-09-17T14:24:27.963373+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.963467+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:27.963833+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.963904+00:00", "trade", 10.28, 9.0]
["2026-09-17T14:24:27.964163+00:00", "trade", 10.285, 115.0]
["2026-09-17T14:24:27.964986+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.966874+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:24:27.968826+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:27.969882+00:00", "trade", 10.275, 1600.0]
["2026-09-17T14:24:27.970666+00:00", "trade", 10.285, 18.0]
["2026-09-17T14:24:27.970669+00:00", "trade", 10.29, 7.0]
["2026-09-17T14:24:27.970670+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:24:27.970671+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:24:27.970673+00:00", "trade", 10.29, 47.0]
["2026-09-17T14:24:27.970676+00:00", "trade", 10.29, 182.0]
["2026-09-17T14:24:27.970678+00:00", "trade", 10.29, 18.0]
["2026-09-17T14:24:27.970756+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:27.970763+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:27.970770+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:27.970776+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:27.970796+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:27.970915+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:27.970939+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:27.970940+00:00", "trade", 10.29, 12.0]
["2026-09-17T14:24:27.970945+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:27.970946+00:00", "trade", 10.285, 74.0]
["2026-09-17T14:24:27.970948+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:24:27.971044+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971115+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971146+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971207+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:24:27.971210+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971233+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971282+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:27.971344+00:00", "trade", 10.3, 60.0]
["2026-09-17T14:24:27.971585+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971653+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971664+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.971711+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.972041+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.972195+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.972301+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:24:27.972310+00:00", "trade", 10.295, 5.0]
["2026-09-17T14:24:27.972656+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.972664+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:24:27.973345+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:27.976370+00:00", "trade", 10.275, 68.0]
["2026-09-17T14:24:27.979613+00:00", "trade", 10.275, 74.0]
["2026-09-17T14:24:27.980471+00:00", "trade", 10.28, 63.0]
["2026-09-17T14:24:27.982291+00:00", "trade", 10.29, 400.0]
["2026-09-17T14:24:28.054347+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:24:28.054713+00:00", "trade", 10.295, 146.0]
["2026-09-17T14:24:28.055374+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061732+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:28.061734+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:28.061735+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:28.061753+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061760+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061766+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061773+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061787+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061793+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061800+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061807+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061819+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061826+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061832+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:28.061844+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061851+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061857+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061864+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061877+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061883+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061890+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061896+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.061996+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:28.062010+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:28.062122+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062445+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062451+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062484+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062493+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062500+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062534+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062595+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062627+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062634+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062658+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062664+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062725+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062738+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062761+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062785+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062815+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062826+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062846+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.062853+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.063284+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.063298+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.063308+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.063755+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.065182+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.065489+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:24:28.066726+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.091755+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.093009+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.124890+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.221873+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.787379+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.787406+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.789012+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:28.956771+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.222416+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.222442+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.223336+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.707758+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.787827+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.788975+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.789291+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:29.791509+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:32.615882+00:00", "trade", 10.2819, 100.0]
["2026-09-17T14:24:32.781792+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:33.326827+00:00", "trade", 10.2509, 19.0]
["2026-09-17T14:24:33.990399+00:00", "trade", 10.2783, 24.0]
["2026-09-17T14:24:34.608390+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.117273+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.304174+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.384517+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.384565+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.384890+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.385319+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:35.816827+00:00", "trade", 10.2571, 2.0]
["2026-09-17T14:24:35.816872+00:00", "trade", 10.2571, 4.0]
["2026-09-17T14:24:36.024362+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:36.081311+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:36.081780+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:36.081801+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.526862+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.527289+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.527334+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.527454+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.527785+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.527813+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.527885+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.528123+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.528498+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.528534+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.528569+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.528798+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.528887+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.529020+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.529051+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.529786+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:36.585587+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:37.325503+00:00", "trade", 10.259, 1.0]
["2026-09-17T14:24:37.738243+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:37.739237+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:37.743434+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:37.749033+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.163798+00:00", "trade", 10.285, 8970.0]
["2026-09-17T14:24:38.165105+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.165120+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.165911+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.240231+00:00", "trade", 10.285, 10.0]
["2026-09-17T14:24:38.464608+00:00", "trade", 10.28, 150.0]
["2026-09-17T14:24:38.464793+00:00", "trade", 10.285, 150.0]
["2026-09-17T14:24:38.464845+00:00", "trade", 10.2801, 150.0]
["2026-09-17T14:24:38.464974+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.464983+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465027+00:00", "trade", 10.2801, 174.0]
["2026-09-17T14:24:38.465039+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465048+00:00", "trade", 10.28, 26.0]
["2026-09-17T14:24:38.465061+00:00", "trade", 10.28, 4.0]
["2026-09-17T14:24:38.465190+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465281+00:00", "trade", 10.28, 8.0]
["2026-09-17T14:24:38.465339+00:00", "trade", 10.28, 16.0]
["2026-09-17T14:24:38.465340+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465341+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465343+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:24:38.465347+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465347+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:24:38.465349+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465368+00:00", "trade", 10.28, 184.0]
["2026-09-17T14:24:38.465370+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465394+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465401+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465414+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465418+00:00", "trade", 10.28, 168.0]
["2026-09-17T14:24:38.465420+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:24:38.465421+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465423+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465424+00:00", "trade", 10.28, 34.0]
["2026-09-17T14:24:38.465425+00:00", "trade", 10.28, 19.0]
["2026-09-17T14:24:38.465428+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465428+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465429+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465430+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465434+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465440+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465447+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465453+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465461+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465467+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465474+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465481+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465488+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465491+00:00", "trade", 10.28, 107.0]
["2026-09-17T14:24:38.465501+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465508+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465514+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:38.465587+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:38.465588+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465594+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:38.465608+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:38.465615+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:38.465637+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465727+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:38.465728+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465730+00:00", "trade", 10.28, 500.0]
["2026-09-17T14:24:38.465730+00:00", "trade", 10.28, 1000.0]
["2026-09-17T14:24:38.465731+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465731+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465735+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:24:38.465748+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465795+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465795+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:38.465911+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465945+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465977+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465984+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465992+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.465999+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466010+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466026+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466094+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466146+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466160+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466172+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466228+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466234+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:24:38.466239+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466251+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466348+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466553+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.466806+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.467010+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.467168+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:24:38.467460+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.467467+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.468205+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.471414+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.477345+00:00", "trade", 10.2701, 181.0]
["2026-09-17T14:24:38.477749+00:00", "trade", 10.2701, 100.0]
["2026-09-17T14:24:38.766531+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.766631+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.766903+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.766930+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.767122+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.767701+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.769577+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:38.775533+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:39.150466+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:41.208370+00:00", "trade", 10.2798, 1.0]
["2026-09-17T14:24:42.093094+00:00", "trade", 10.2701, 200.0]
["2026-09-17T14:24:42.094375+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:42.094408+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:42.094837+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:42.143183+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:42.387359+00:00", "trade", 10.275, 1000.0]
["2026-09-17T14:24:42.814418+00:00", "trade", 10.28, 1000.0]
["2026-09-17T14:24:44.122768+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.123728+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.124806+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.124832+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.125154+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.125193+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.125662+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.125677+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.125693+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.134762+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.230577+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.231035+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.548071+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:24:44.548284+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.548508+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.584778+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.585480+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.591774+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.594133+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.599804+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.599806+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:44.599806+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:44.599808+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:44.599811+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:24:44.599856+00:00", "trade", 10.28, 53.0]
["2026-09-17T14:24:44.599857+00:00", "trade", 10.28, 51.0]
["2026-09-17T14:24:44.599895+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:44.599902+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:44.599909+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:44.599933+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:44.600266+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:44.600439+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:24:44.600441+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:24:44.600441+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600504+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600526+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600534+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600616+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600695+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600850+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.600876+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.601086+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.601347+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.601478+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.601489+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.604106+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.609940+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:24:44.616404+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.640842+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.647822+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.692485+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.743929+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.744427+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.811482+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:24:44.811714+00:00", "trade", 10.285, 30.0]
["2026-09-17T14:24:44.811717+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:44.811718+00:00", "trade", 10.29, 195.0]
["2026-09-17T14:24:44.811719+00:00", "trade", 10.29, 244.0]
["2026-09-17T14:24:44.811778+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:44.811803+00:00", "trade", 10.285, 126.0]
["2026-09-17T14:24:44.811804+00:00", "trade", 10.29, 30.0]
["2026-09-17T14:24:44.811914+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.811940+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.811963+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812003+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812051+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812247+00:00", "trade", 10.29, 5.0]
["2026-09-17T14:24:44.812257+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812258+00:00", "trade", 10.29, 121.0]
["2026-09-17T14:24:44.812259+00:00", "trade", 10.29, 35.0]
["2026-09-17T14:24:44.812264+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812311+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812352+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:24:44.812376+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:24:44.812458+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:24:44.812471+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812682+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.812711+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.812713+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.812727+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.812738+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.812966+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.813811+00:00", "trade", 10.29, 17.0]
["2026-09-17T14:24:44.813846+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.813871+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.813923+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.813930+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.813948+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.814190+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.814198+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.814240+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.814601+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.819917+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.820020+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.820028+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.820049+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.820056+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.820125+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820225+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820311+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820393+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820432+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820495+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820508+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820525+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820661+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820697+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820708+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820724+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:44.820817+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:44.820824+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.821326+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.821585+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.821811+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:44.853904+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.157259+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.157784+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.365970+00:00", "trade", 10.295, 13.0]
["2026-09-17T14:24:45.520890+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.781436+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.781464+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.879543+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.879556+00:00", "trade", 10.295, 13.0]
["2026-09-17T14:24:45.879570+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.879610+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.879634+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:45.949478+00:00", "trade", 10.2636, 1.0]
["2026-09-17T14:24:46.061395+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:46.123290+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.052736+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.052750+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.052763+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.052773+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.096985+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.500676+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.500704+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.501141+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.503688+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.504140+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.504151+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.504586+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.506477+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.506939+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.661142+00:00", "trade", 10.2988, 1.0]
["2026-09-17T14:24:47.661434+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.661983+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.662440+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.662451+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.662892+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:47.991506+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.492192+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.492219+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.493505+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.716643+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.823956+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.823983+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:48.824679+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:49.386107+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:49.387754+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:49.387768+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:49.387776+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:49.387798+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:49.388133+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:49.388134+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388135+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:24:49.388192+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388202+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388371+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388450+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388520+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388532+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.388785+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389158+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389172+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389184+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389204+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389492+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389503+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389787+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.389800+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.392637+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.542964+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:49.647506+00:00", "trade", 10.2819, 30.0]
["2026-09-17T14:24:49.688995+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.093590+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.094104+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.094220+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.095082+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.095458+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.095544+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.095962+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.096406+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.096723+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.098003+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.098873+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.128638+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.184040+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.184566+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.184604+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:50.184624+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.184633+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.184641+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.184662+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.184911+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.184961+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:24:50.184991+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:50.185272+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:24:50.185279+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.185298+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.185335+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.185432+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.185439+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.185484+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.185796+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.186018+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.186087+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.186218+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.186462+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.186562+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.186785+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.187986+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.188496+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.188518+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.188907+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.188966+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.194416+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.195786+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.197932+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.216657+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.285391+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.286598+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.524906+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:50.833766+00:00", "trade", 10.2637, 1.0]
["2026-09-17T14:24:51.303291+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.303709+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:51.303716+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.303747+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:51.303786+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:51.304027+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:24:51.304030+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:51.304042+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:51.304067+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304120+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304210+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304224+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304258+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304276+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304296+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304307+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304330+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304408+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304461+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304538+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304562+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304578+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304698+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.304958+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.305146+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.305182+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.305194+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.305437+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.305615+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.318319+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:24:51.318568+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:24:51.318570+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:24:51.318588+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318595+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318609+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318616+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318622+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318632+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318816+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:51.318830+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:24:51.318950+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.318966+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319146+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319170+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319259+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319431+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319456+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319465+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319499+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319890+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.319945+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.320350+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.322235+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.326312+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.329367+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.329858+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.330323+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.330658+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.330771+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.331099+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.350054+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.350721+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.351170+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.788255+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.792436+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.792465+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.792746+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.793309+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.793374+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.793738+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.794630+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.844095+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.907429+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.907456+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.907894+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.907966+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:51.908650+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.280028+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.280056+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:24:52.280496+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.280948+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.281541+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.282484+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.282937+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.356741+00:00", "trade", 10.2969, 1.0]
["2026-09-17T14:24:52.831829+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.831844+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.832733+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:52.842459+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:53.076071+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:53.493503+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:53.493954+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:53.600516+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:53.600971+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:53.826074+00:00", "trade", 10.29, 1000.0]
["2026-09-17T14:24:53.946632+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:54.561343+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:54.562107+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:54.681594+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:55.124320+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:55.218387+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:55.821559+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:55.821606+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:55.822393+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:56.061918+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:56.061945+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:56.062501+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:58.211257+00:00", "trade", 10.29, 5.0]
["2026-09-17T14:24:58.385142+00:00", "trade", 10.295, 1.0]
["2026-09-17T14:24:59.370384+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:24:59.994827+00:00", "trade", 10.2808, 1.0]
["2026-09-17T14:25:00.384040+00:00", "trade", 10.2648, 1.0]
["2026-09-17T14:25:00.894252+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:00.894300+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:00.895055+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:02.364445+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:02.411613+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:02.412354+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:02.608789+00:00", "trade", 10.2919, 27.0]
["2026-09-17T14:25:02.609163+00:00", "trade", 10.2919, 1.0]
["2026-09-17T14:25:03.133836+00:00", "trade", 10.2567, 14.0]
["2026-09-17T14:25:03.399756+00:00", "trade", 10.291, 132.0]
["2026-09-17T14:25:07.123484+00:00", "trade", 10.295, 25.0]
["2026-09-17T14:25:07.606010+00:00", "trade", 10.29, 20.0]
["2026-09-17T14:25:07.762408+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:25:07.762421+00:00", "trade", 10.295, 1.0]
["2026-09-17T14:25:09.987991+00:00", "trade", 10.2977, 1.0]
["2026-09-17T14:25:10.078727+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078759+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:25:10.078760+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:25:10.078761+00:00", "trade", 10.29, 140.0]
["2026-09-17T14:25:10.078762+00:00", "trade", 10.29, 48.0]
["2026-09-17T14:25:10.078783+00:00", "trade", 10.29, 52.0]
["2026-09-17T14:25:10.078784+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:25:10.078784+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078791+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078797+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078832+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078839+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078846+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078852+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078866+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:25:10.078879+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.078893+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.078899+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.078906+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.079050+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:25:10.079050+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.079054+00:00", "trade", 10.29, 3.0]
["2026-09-17T14:25:10.079057+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:25:10.079069+00:00", "trade", 10.29, 18.0]
["2026-09-17T14:25:10.079081+00:00", "trade", 10.29, 33.0]
["2026-09-17T14:25:10.079084+00:00", "trade", 10.29, 90.0]
["2026-09-17T14:25:10.079150+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.079297+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.079366+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:25:10.079368+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:25:10.079368+00:00", "trade", 10.29, 3.0]
["2026-09-17T14:25:10.079370+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:25:10.079371+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.079372+00:00", "trade", 10.29, 129.0]
["2026-09-17T14:25:10.079375+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:25:10.079377+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:25:10.079465+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:25:10.079476+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.079566+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.079574+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.079626+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.079803+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080132+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080148+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080184+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080203+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080225+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080369+00:00", "trade", 10.285, 1.0]
["2026-09-17T14:25:10.080401+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.080408+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.081748+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.082382+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.082889+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.083344+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.086517+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.087574+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.088369+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.112215+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.112582+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.138457+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:10.670242+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:11.290332+00:00", "trade", 10.28, 3000.0]
["2026-09-17T14:25:11.294162+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:11.345585+00:00", "trade", 10.281, 3.0]
["2026-09-17T14:25:11.972614+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:25:11.973430+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.364235+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.364563+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.364590+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.364736+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.364764+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.364976+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.365190+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.367280+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:12.489485+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.338969+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.339105+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.339129+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.339467+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.339487+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.339500+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.343032+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.407363+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:15.887264+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:17.197160+00:00", "trade", 10.2855, 20.0]
["2026-09-17T14:25:17.570975+00:00", "trade", 10.2815, 100.0]
["2026-09-17T14:25:18.579075+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:18.579082+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:18.579122+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:18.579662+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:18.580079+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:18.654863+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.065016+00:00", "trade", 10.29, 69.0]
["2026-09-17T14:25:19.065275+00:00", "trade", 10.285, 1.0]
["2026-09-17T14:25:19.065354+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.065369+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.065566+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.066869+00:00", "trade", 10.285, 111.0]
["2026-09-17T14:25:19.068846+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:25:19.069174+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069243+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069269+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069292+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069312+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069320+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069334+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069348+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069409+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069713+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069786+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069794+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.069844+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.071703+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.072150+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.109645+00:00", "trade", 10.285, 112.0]
["2026-09-17T14:25:19.110088+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.110118+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.319826+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.319844+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.556757+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:25:19.557120+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.557172+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.557176+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.557221+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:19.557569+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.078254+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:20.078259+00:00", "trade", 10.29, 98.0]
["2026-09-17T14:25:20.078832+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.078866+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.078875+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.104487+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.146862+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:20.200022+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:20.259261+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:20.513632+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:20.700660+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.701220+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.701314+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.709481+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.709835+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:20.869570+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:21.024858+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:25:21.140426+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:21.393341+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:21.807773+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:21.808223+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:21.808405+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:21.808833+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:21.820243+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:22.003962+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:22.037716+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:22.252536+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:22.252704+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:22.285503+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:22.507111+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:22.955156+00:00", "trade", 10.2877, 25.0]
["2026-09-17T14:25:23.009010+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:25:23.077368+00:00", "trade", 10.259, 32.0]
["2026-09-17T14:25:23.817957+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:23.818296+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:24.111460+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:24.241981+00:00", "trade", 10.2801, 50.0]
["2026-09-17T14:25:24.687943+00:00", "trade", 10.2744, 120.0]
["2026-09-17T14:25:24.749580+00:00", "trade", 10.2744, 1.0]
["2026-09-17T14:25:24.853888+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:24.944316+00:00", "trade", 10.2488, 100.0]
["2026-09-17T14:25:24.967422+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.150196+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.150520+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.211557+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.270027+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:25:25.270028+00:00", "trade", 10.28, 153.0]
["2026-09-17T14:25:25.270065+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.270081+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.270089+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:25.270104+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270109+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:25:25.270110+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:25:25.270112+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270115+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:25:25.270120+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270127+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270150+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270174+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270443+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:25:25.270443+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:25:25.270445+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:25:25.270445+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:25:25.270446+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:25.270450+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:25:25.270527+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270586+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270609+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270723+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270742+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270760+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270762+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270880+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.270931+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271025+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271028+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271050+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271351+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271358+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271889+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.271941+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.272041+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.272978+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.273007+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.273017+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.273671+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.273679+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.274648+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.274659+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.274892+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.278620+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.279585+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.291107+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.304800+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.306532+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.362086+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.807184+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.807232+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:25.807968+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:27.767984+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:28.134599+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.297670+00:00", "trade", 10.2786, 1000.0]
["2026-09-17T14:25:29.352403+00:00", "trade", 10.28, 14.0]
["2026-09-17T14:25:29.352408+00:00", "trade", 10.28, 14.0]
["2026-09-17T14:25:29.352429+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.352493+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.352565+00:00", "trade", 10.28, 16.0]
["2026-09-17T14:25:29.352992+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.353005+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.353103+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.353117+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.353124+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.353511+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.354477+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:29.533125+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:30.062642+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:30.063366+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:30.114407+00:00", "trade", 10.2802, 1.0]
["2026-09-17T14:25:30.247835+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:25:30.247936+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:30.248361+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:30.248723+00:00", "trade", 10.28, 13.0]
["2026-09-17T14:25:30.248730+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:30.248742+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:30.248762+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:30.248801+00:00", "trade", 10.28, 1100.0]
["2026-09-17T14:25:30.248803+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.248861+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.248869+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.248884+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.248891+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.248914+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249052+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249063+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249067+00:00", "trade", 10.28, 73.0]
["2026-09-17T14:25:30.249076+00:00", "trade", 10.28, 35.0]
["2026-09-17T14:25:30.249329+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249330+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249420+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249431+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.249796+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.250139+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.255172+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.266304+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.282564+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.283588+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.297621+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.297647+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:30.298020+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.298183+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.298502+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.299333+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.299846+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.311651+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.394771+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:30.505465+00:00", "trade", 10.2497, 600.0]
["2026-09-17T14:25:30.533843+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:30.534193+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:30.593956+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:30.692165+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:30.747277+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:31.519438+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:31.788391+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:32.164307+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:32.432650+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:32.481432+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:32.545871+00:00", "trade", 10.285, 5.0]
["2026-09-17T14:25:32.545875+00:00", "trade", 10.285, 6.0]
["2026-09-17T14:25:32.546372+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:32.546522+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:32.630082+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:32.679327+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:32.679794+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:32.680329+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:33.030891+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:33.574696+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:33.575412+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:33.584372+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:33.687568+00:00", "trade", 10.285, 11.0]
["2026-09-17T14:25:34.976254+00:00", "trade", 10.2583, 1.0]
["2026-09-17T14:25:36.226388+00:00", "trade", 10.2498, 400.0]
["2026-09-17T14:25:36.227391+00:00", "trade", 10.2498, 100.0]
["2026-09-17T14:25:36.228420+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:36.232055+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:36.274446+00:00", "trade", 10.2848, 200.0]
["2026-09-17T14:25:38.647199+00:00", "trade", 10.28, 6.0]
["2026-09-17T14:25:38.647279+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:25:38.647284+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:25:38.647319+00:00", "trade", 10.28, 32.0]
["2026-09-17T14:25:38.647361+00:00", "trade", 10.28, 3.0]
["2026-09-17T14:25:38.647421+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:38.647430+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:38.647458+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:25:38.647468+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.647498+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.647517+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.647589+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.647649+00:00", "trade", 10.28, 32.0]
["2026-09-17T14:25:38.647668+00:00", "trade", 10.28, 120.0]
["2026-09-17T14:25:38.647885+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.647994+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.648002+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.648052+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:25:38.648254+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.648429+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.648436+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.648768+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.648785+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.648980+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.649212+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.649652+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.649842+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.650440+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.650935+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.651022+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.651242+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.651320+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.653480+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.653533+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.653835+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.656910+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.658196+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:25:38.660672+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.664751+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.668630+00:00", "trade", 10.275, 25.0]
["2026-09-17T14:25:38.668766+00:00", "trade", 10.275, 24.0]
["2026-09-17T14:25:38.677606+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.677620+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.677631+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.677638+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.678276+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.678289+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.678338+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.678356+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.678596+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.679054+00:00", "trade", 10.27, 3000.0]
["2026-09-17T14:25:38.679123+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:25:38.679374+00:00", "trade", 10.27, 16.0]
["2026-09-17T14:25:38.679374+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:25:38.679376+00:00", "trade", 10.27, 2.0]
["2026-09-17T14:25:38.679377+00:00", "trade", 10.27, 84.0]
["2026-09-17T14:25:38.679383+00:00", "trade", 10.27, 140.0]
["2026-09-17T14:25:38.679383+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.679383+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.679385+00:00", "trade", 10.27, 6.0]
["2026-09-17T14:25:38.679389+00:00", "trade", 10.27, 649.0]
["2026-09-17T14:25:38.679401+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.679459+00:00", "trade", 10.27, 8.0]
["2026-09-17T14:25:38.679462+00:00", "trade", 10.27, 400.0]
["2026-09-17T14:25:38.679484+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:25:38.679491+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:25:38.679505+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:25:38.679513+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:25:38.679527+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:25:38.679651+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:25:38.679768+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.679770+00:00", "trade", 10.27, 2.0]
["2026-09-17T14:25:38.679770+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.679771+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:25:38.679771+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.679841+00:00", "trade", 10.27, 66.0]
["2026-09-17T14:25:38.679850+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.679934+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680024+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680034+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680041+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680049+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680067+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680091+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680098+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680117+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680147+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680201+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680298+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680320+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680332+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680374+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680381+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.680471+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.681057+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.681671+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682102+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682122+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682135+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682146+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682200+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682518+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682752+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.682855+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.684252+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.687555+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.687582+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.689674+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.689914+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.690400+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.690429+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.690868+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.690908+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.720394+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:38.720404+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:39.468955+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.705170+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.705186+00:00", "trade", 10.2601, 284.0]
["2026-09-17T14:25:40.705194+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.705242+00:00", "trade", 10.26, 9.0]
["2026-09-17T14:25:40.705394+00:00", "trade", 10.2601, 191.0]
["2026-09-17T14:25:40.705463+00:00", "trade", 10.26, 355.0]
["2026-09-17T14:25:40.705576+00:00", "trade", 10.2601, 300.0]
["2026-09-17T14:25:40.706250+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.706283+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.706646+00:00", "trade", 10.26, 9.0]
["2026-09-17T14:25:40.706742+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.706832+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:25:40.706842+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.706847+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.706854+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.706862+00:00", "trade", 10.26, 136.0]
["2026-09-17T14:25:40.706866+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.707324+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.707346+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.707510+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.707823+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.707834+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.708273+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.717319+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.747526+00:00", "trade", 10.26, 4.0]
["2026-09-17T14:25:40.747528+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.747529+00:00", "trade", 10.26, 4.0]
["2026-09-17T14:25:40.747531+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.747595+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.747602+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.747609+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:25:40.747622+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:25:40.747629+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:25:40.747635+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:25:40.747648+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:25:40.747662+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:25:40.747926+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.747927+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:25:40.747931+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.747991+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748063+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748196+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748270+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748277+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748286+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748292+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748300+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748347+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748386+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748399+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748419+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748427+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748456+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748469+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748559+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748570+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748611+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748794+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.748881+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.749733+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:40.763644+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.530993+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.531022+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.531514+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.531528+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.531539+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.531550+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.531969+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.540889+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.691800+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.920407+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:41.920417+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:43.302903+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:45.124272+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:45.792007+00:00", "trade", 10.252, 470.0]
["2026-09-17T14:25:45.792804+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:45.811901+00:00", "trade", 10.2527, 500.0]
["2026-09-17T14:25:47.220846+00:00", "trade", 10.2788, 1.0]
["2026-09-17T14:25:47.311414+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:25:47.388632+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:47.389090+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:47.634943+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:47.635407+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:48.087438+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.147139+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.147493+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.147946+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.151313+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.227159+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.371199+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.371268+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.371657+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.373582+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.374045+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.374566+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.442833+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.571627+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:49.896986+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.044021+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.044550+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.205602+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.578309+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:25:50.578309+00:00", "trade", 10.25, 3.0]
["2026-09-17T14:25:50.578310+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:25:50.578312+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:25:50.578317+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:25:50.578369+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.578376+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.578382+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:25:50.578395+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:25:50.578398+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:25:50.578402+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:25:50.578408+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:25:50.578422+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:25:50.578430+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:25:50.578442+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:25:50.578605+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:25:50.578606+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:25:50.578608+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:25:50.578608+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:25:50.578608+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578613+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:25:50.578629+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578812+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578853+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578883+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578891+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578907+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.578989+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579072+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579109+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579132+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579143+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579206+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579216+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.579910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.580360+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.583065+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.583317+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:50.749073+00:00", "trade", 10.245, 8.0]
["2026-09-17T14:25:51.741009+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:51.741016+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:53.696286+00:00", "trade", 10.245, 50.0]
["2026-09-17T14:25:55.998534+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:25:55.998558+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.998559+00:00", "trade", 10.24, 42.0]
["2026-09-17T14:25:55.998617+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:55.998624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:25:55.998645+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:25:55.998652+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:25:55.998658+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:25:55.998664+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:25:55.998683+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.998684+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:25:55.998686+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:25:55.998688+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.998691+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.998695+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:25:55.998924+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:25:55.998975+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:25:55.998998+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.999006+00:00", "trade", 10.24, 18.0]
["2026-09-17T14:25:55.999006+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:25:55.999006+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.999006+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:25:55.999009+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999015+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:25:55.999025+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999164+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999167+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999183+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999243+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999267+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999274+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999416+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999487+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999545+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999667+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999683+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999700+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999816+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999835+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999864+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999931+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:55.999990+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.000039+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.000253+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.000265+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.000711+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.001237+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.003000+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.003716+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:25:56.004504+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.004515+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.004682+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.004955+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.004966+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.005135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.007418+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.007669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.014398+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.014405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.026075+00:00", "trade", 10.23, 15.0]
["2026-09-17T14:25:56.026860+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.029587+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.048270+00:00", "trade", 10.24, 49.0]
["2026-09-17T14:25:56.049093+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.049164+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.049521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.049775+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.049814+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.050245+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.050348+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.050575+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.051777+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.051787+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.051798+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.051943+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.052930+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.081389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.081937+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.081962+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.084890+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.085285+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:56.644689+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:57.429936+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:25:58.141291+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:58.141648+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:58.141727+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:58.141772+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:58.142038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:58.142198+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:58.416459+00:00", "trade", 10.235, 21.0]
["2026-09-17T14:25:59.385761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:25:59.507200+00:00", "trade", 10.2521, 100.0]
["2026-09-17T14:26:00.048454+00:00", "trade", 10.2386, 1.0]
["2026-09-17T14:26:00.302598+00:00", "trade", 10.235, 137.0]
["2026-09-17T14:26:00.302676+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:26:00.302838+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:26:00.303087+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:26:01.890925+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:26:02.312702+00:00", "trade", 10.235, 1139.0]
["2026-09-17T14:26:02.314843+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:26:02.951209+00:00", "trade", 10.2399, 2000.0]
["2026-09-17T14:26:02.954966+00:00", "trade", 10.235, 63.0]
["2026-09-17T14:26:02.955756+00:00", "trade", 10.235, 63.0]
["2026-09-17T14:26:03.888123+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:26:07.935135+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:26:07.979181+00:00", "trade", 10.2319, 1.0]
["2026-09-17T14:26:07.981462+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:26:08.382231+00:00", "trade", 10.235, 9.0]
["2026-09-17T14:26:10.587991+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:26:10.588521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:10.588982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:10.717806+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:10.718678+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:11.490963+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:11.491512+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:11.491990+00:00", "trade", 10.235, 14.0]
["2026-09-17T14:26:11.492021+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492028+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492060+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492067+00:00", "trade", 10.24, 52.0]
["2026-09-17T14:26:11.492080+00:00", "trade", 10.24, 34.0]
["2026-09-17T14:26:11.492118+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:11.492243+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.492284+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:11.492308+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.492334+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:11.492343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.492491+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492518+00:00", "trade", 10.24, 92.0]
["2026-09-17T14:26:11.492542+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492589+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492607+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492630+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.492743+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.493010+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:11.493064+00:00", "trade", 10.24, 99.0]
["2026-09-17T14:26:11.493065+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493069+00:00", "trade", 10.24, 34.0]
["2026-09-17T14:26:11.493139+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:26:11.493140+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493157+00:00", "trade", 10.24, 32.0]
["2026-09-17T14:26:11.493175+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493192+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493200+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493214+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493241+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493342+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493382+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493402+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493477+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493492+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493541+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493592+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493601+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.493731+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.494166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.494628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.494664+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.495114+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.501853+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.501898+00:00", "trade", 10.245, 105.0]
["2026-09-17T14:26:11.501930+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.501953+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.502442+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.502496+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.503014+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.503191+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.524116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.524634+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.524660+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.525348+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.556382+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.866269+00:00", "trade", 10.24, 32.0]
["2026-09-17T14:26:11.866338+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.866346+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.866624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.866705+00:00", "trade", 10.245, 3.0]
["2026-09-17T14:26:11.866770+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.866874+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867119+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867146+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867169+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867462+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867586+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.867593+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.869669+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.870732+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:11.871223+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.732000+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.732489+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.733012+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.737321+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.745206+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.745649+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.746398+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.746420+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.746799+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.746860+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.750007+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.750400+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.750671+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.750725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.751068+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.751311+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.755563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:12.774331+00:00", "trade", 10.2401, 965.0]
["2026-09-17T14:26:13.136539+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.136546+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.137062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.137063+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.137512+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.624446+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.624465+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.624881+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.624925+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.624980+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.635853+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.635877+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:13.650661+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:14.605808+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:15.345790+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:26:15.900568+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.365696+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.945865+00:00", "trade", 10.25, 37.0]
["2026-09-17T14:26:16.945872+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.946340+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:26:16.946341+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:16.946359+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.946370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.946376+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.946400+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.946611+00:00", "trade", 10.25, 163.0]
["2026-09-17T14:26:16.946626+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:26:16.946629+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:26:16.946634+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:16.946651+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:16.946680+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:16.946681+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:16.947039+00:00", "quote", 10.24, 10.26]
["2026-09-17T14:26:16.947041+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:26:16.947041+00:00", "trade", 10.25, 14.0]
["2026-09-17T14:26:16.947060+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947067+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947073+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947079+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947093+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947615+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947728+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947750+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947812+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947828+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947839+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947871+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.947902+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.948182+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.950221+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:16.950479+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.951161+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.951644+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.951755+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.951782+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952111+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952124+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952254+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952375+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952561+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952596+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952609+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952693+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.952851+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.953024+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.953039+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.953053+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.953491+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.953515+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.953948+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.954067+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.954413+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.954539+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.954878+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.955019+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.955337+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.955500+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.955796+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:16.959564+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:17.047578+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:17.202989+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:17.880444+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:17.880480+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:18.010954+00:00", "trade", 10.2517, 23.0]
["2026-09-17T14:26:18.031098+00:00", "trade", 10.2523, 22.0]
["2026-09-17T14:26:18.250959+00:00", "trade", 10.2501, 12.0]
["2026-09-17T14:26:18.269103+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:18.269127+00:00", "trade", 10.255, 15.0]
["2026-09-17T14:26:18.269434+00:00", "trade", 10.255, 15.0]
["2026-09-17T14:26:18.269929+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:18.619750+00:00", "trade", 10.26, 3.0]
["2026-09-17T14:26:19.822528+00:00", "trade", 10.255, 15.0]
["2026-09-17T14:26:19.842089+00:00", "trade", 10.255, 15.0]
["2026-09-17T14:26:20.026350+00:00", "trade", 10.255, 15.0]
["2026-09-17T14:26:20.026917+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.039525+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.150936+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.165115+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.165796+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.170778+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.170801+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.170824+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.171148+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.171597+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.292206+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.292706+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.683647+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:20.684321+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.684369+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:20.903706+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:20.903708+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:20.903752+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:20.903759+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:20.903773+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:20.903791+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:20.903820+00:00", "trade", 10.25, 125.0]
["2026-09-17T14:26:20.903822+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:20.903920+00:00", "trade", 10.25, 75.0]
["2026-09-17T14:26:20.904086+00:00", "trade", 10.25, 568.0]
["2026-09-17T14:26:20.904087+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904104+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:20.904134+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904144+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904223+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904264+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904283+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904363+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904464+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904506+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904604+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904755+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.904994+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.905092+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.905123+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.905182+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.906063+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.909650+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.929596+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:20.936938+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:21.272459+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:26:21.468254+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:21.469340+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:21.469799+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:22.136799+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:22.513986+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:23.157755+00:00", "trade", 10.2575, 6.0]
["2026-09-17T14:26:23.738818+00:00", "trade", 10.2588, 100.0]
["2026-09-17T14:26:23.818317+00:00", "trade", 10.2451, 75.0]
["2026-09-17T14:26:23.818684+00:00", "trade", 10.2451, 1.0]
["2026-09-17T14:26:24.274462+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.274914+00:00", "trade", 10.245, 8.0]
["2026-09-17T14:26:24.275114+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.277205+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.278628+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:26:24.335213+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.381695+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:24.382139+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382140+00:00", "trade", 10.24, 4100.0]
["2026-09-17T14:26:24.382141+00:00", "trade", 10.24, 500.0]
["2026-09-17T14:26:24.382146+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382167+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382174+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382180+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382194+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382202+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382231+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382243+00:00", "trade", 10.24, 1500.0]
["2026-09-17T14:26:24.382245+00:00", "trade", 10.24, 1018.0]
["2026-09-17T14:26:24.382245+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382246+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382248+00:00", "trade", 10.24, 1500.0]
["2026-09-17T14:26:24.382250+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:24.382251+00:00", "trade", 10.24, 146.0]
["2026-09-17T14:26:24.382251+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382258+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:24.382261+00:00", "trade", 10.24, 19.0]
["2026-09-17T14:26:24.382266+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382271+00:00", "trade", 10.24, 263.0]
["2026-09-17T14:26:24.382280+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382282+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:26:24.382287+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382294+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382300+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382310+00:00", "trade", 10.24, 19.0]
["2026-09-17T14:26:24.382312+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:26:24.382314+00:00", "trade", 10.24, 1600.0]
["2026-09-17T14:26:24.382314+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382315+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:24.382315+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:24.382324+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:24.382433+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:24.382480+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382541+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:24.382586+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382711+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382727+00:00", "trade", 10.24, 34.0]
["2026-09-17T14:26:24.382731+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382775+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382783+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382879+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382906+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382917+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382955+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382962+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382975+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.382988+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383052+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383097+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383117+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383280+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383305+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383412+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383429+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383478+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.383861+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.384229+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:24.384274+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.384408+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:24.386821+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.386859+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.386889+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.403713+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.408378+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.422470+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.422662+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.454254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.454702+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.454780+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.483099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.671368+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:26:24.671837+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:24.688300+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:26:25.161997+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:25.216983+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:25.217447+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:25.245300+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:25.340059+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:26:26.885178+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.050732+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:26:27.763322+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:26:27.763765+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.764025+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.766334+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:26:27.766335+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:27.766336+00:00", "trade", 10.24, 49.0]
["2026-09-17T14:26:27.766593+00:00", "trade", 10.24, 250.0]
["2026-09-17T14:26:27.766599+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:26:27.766611+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:26:27.766614+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:27.766620+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:27.766653+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:26:27.766654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.766859+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:26:27.766957+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:26:27.767001+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767069+00:00", "trade", 10.235, 75.0]
["2026-09-17T14:26:27.767094+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767108+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767130+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:26:27.767141+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767187+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:26:27.767573+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767624+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.767902+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.768234+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.768269+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.768470+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.768477+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.768579+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.768688+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.769065+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.769125+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.769305+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.769405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.769752+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.769841+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.770279+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.880161+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:27.880614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:29.573998+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:26:29.667287+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:29.800395+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:29.973851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:29.974305+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:30.004789+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:30.111171+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:30.239892+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:30.240349+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:31.015395+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:31.518061+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:34.448880+00:00", "trade", 10.2314, 9.0]
["2026-09-17T14:26:35.026507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:35.127043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:35.588502+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:26:35.787552+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:35.817633+00:00", "trade", 10.2641, 2.0]
["2026-09-17T14:26:35.818015+00:00", "trade", 10.2641, 1.0]
["2026-09-17T14:26:35.911085+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:26:36.007790+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.008531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.008603+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:26:36.008658+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:26:36.110634+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.665227+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.666086+00:00", "trade", 10.24, 150.0]
["2026-09-17T14:26:36.666794+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.666843+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.666870+00:00", "trade", 10.24, 50.0]
["2026-09-17T14:26:36.666872+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:26:36.666873+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:36.666946+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:36.667244+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:36.667248+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:36.667255+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:36.667256+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667262+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667283+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667368+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667649+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667672+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667723+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667741+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667916+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.667920+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.668154+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.668277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.668667+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.668674+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.706363+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.706872+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.706897+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.707778+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.747370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.888654+00:00", "trade", 10.25, 15.0]
["2026-09-17T14:26:36.888664+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.889199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.889254+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.889433+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:26:36.889467+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.889491+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890015+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890136+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890147+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890158+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890393+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890565+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890828+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890873+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.890937+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.891007+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.891321+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.891338+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.891345+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.891381+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.891456+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.893563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.894690+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:36.895629+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:26:36.899562+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:26:36.970626+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.120511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.120708+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:26:37.120709+00:00", "trade", 10.245, 24.0]
["2026-09-17T14:26:37.120839+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.120866+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.121511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.121521+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.121900+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.122406+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.122848+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.130075+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:26:37.130432+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.130887+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.328611+00:00", "trade", 10.2635, 1.0]
["2026-09-17T14:26:37.528500+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:37.891017+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.093987+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:26:39.093995+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:26:39.093997+00:00", "trade", 10.25, 42.0]
["2026-09-17T14:26:39.094014+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.094200+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.094325+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.094352+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.094658+00:00", "trade", 10.245, 124.0]
["2026-09-17T14:26:39.094896+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.095060+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.095113+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:26:39.095117+00:00", "trade", 10.245, 227.0]
["2026-09-17T14:26:39.095233+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.095819+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.095933+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.095961+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.095984+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.096223+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.096316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.096792+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.096983+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097323+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097448+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097744+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.097762+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.098182+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.098211+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.098620+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.098707+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.099101+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.099126+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.099630+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.100022+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.100135+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.100159+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.100512+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.100631+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.100889+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.103032+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.104149+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.107126+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:26:39.150744+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:39.302322+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:26:39.897776+00:00", "trade", 10.2495, 257.0]
["2026-09-17T14:26:40.111340+00:00", "trade", 10.242, 25.0]
["2026-09-17T14:26:40.466610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.466705+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.466727+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.466751+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467031+00:00", "trade", 10.25, 144.0]
["2026-09-17T14:26:40.467077+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467240+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467400+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467434+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467444+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467512+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467550+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467575+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.467863+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.468285+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.468309+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.476572+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.476967+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.476977+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.540240+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.667366+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.865092+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.865099+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:40.865589+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:41.004056+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:26:41.374410+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:26:41.863626+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:26:41.864406+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:42.786856+00:00", "trade", 10.242, 4.0]
["2026-09-17T14:26:42.789404+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:42.789450+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:42.791029+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:43.101438+00:00", "trade", 10.2414, 98.0]
["2026-09-17T14:26:43.102023+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.062761+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.062810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.063668+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.093748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.117200+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.295351+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:44.371103+00:00", "trade", 10.2414, 200.0]
["2026-09-17T14:26:44.722524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:47.187393+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:51.237503+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:26:51.238810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.453704+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.453950+00:00", "trade", 10.25, 24.0]
["2026-09-17T14:26:52.453951+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:52.453957+00:00", "quote", 10.24, 10.26]
["2026-09-17T14:26:52.453970+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.453978+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454000+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454007+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454014+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454164+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454174+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454233+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.454330+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:26:52.454338+00:00", "trade", 10.25, 126.0]
["2026-09-17T14:26:52.454343+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454357+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454533+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454611+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:52.454663+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454680+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454683+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:26:52.454745+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:26:52.454811+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454819+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454839+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454846+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454853+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454886+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454945+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.454989+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.455141+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.455178+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.455191+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.455288+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:26:52.455317+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.455451+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:26:52.455607+00:00", "trade", 10.25, 28.0]
["2026-09-17T14:26:52.456133+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.457238+00:00", "trade", 10.255, 4.0]
["2026-09-17T14:26:52.458596+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.459049+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.485000+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.485043+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.485459+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.485911+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.491338+00:00", "trade", 10.25, 11.0]
["2026-09-17T14:26:52.491674+00:00", "trade", 10.245, 880.0]
["2026-09-17T14:26:52.492352+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492547+00:00", "trade", 10.25, 18.0]
["2026-09-17T14:26:52.492548+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:52.492550+00:00", "trade", 10.25, 176.0]
["2026-09-17T14:26:52.492552+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:26:52.492557+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492571+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492578+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492584+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492606+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492619+00:00", "trade", 10.25, 9.0]
["2026-09-17T14:26:52.492620+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492626+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492633+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492640+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:26:52.492661+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492668+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492674+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492688+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492694+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492701+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492714+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.492946+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:26:52.493100+00:00", "trade", 10.25, 160.0]
["2026-09-17T14:26:52.493103+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493327+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493334+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493455+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493481+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493727+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493846+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.493915+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.494142+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.494319+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.494357+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.494817+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.494954+00:00", "trade", 10.24, 40.0]
["2026-09-17T14:26:52.494956+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.494957+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495010+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.495017+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.495024+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:26:52.495038+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:52.495046+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:52.495052+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:52.495057+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:26:52.495058+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:52.495062+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:26:52.495066+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495067+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495070+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495072+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:52.495078+00:00", "trade", 10.24, 152.0]
["2026-09-17T14:26:52.495113+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:26:52.495123+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:26:52.495125+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495125+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495126+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:26:52.495129+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:26:52.495132+00:00", "trade", 10.24, 160.0]
["2026-09-17T14:26:52.495270+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495481+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:26:52.495612+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495639+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495690+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495707+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495749+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495835+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.495856+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.496017+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.496027+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.496298+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.496776+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.499687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.500156+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.528181+00:00", "trade", 10.23, 75.0]
["2026-09-17T14:26:52.528182+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:26:52.528183+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528187+00:00", "trade", 10.23, 160.0]
["2026-09-17T14:26:52.528188+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528218+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.528257+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.528264+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.528292+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528298+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528305+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528312+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528326+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528347+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528455+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528456+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528457+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528458+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528460+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528462+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528465+00:00", "trade", 10.23, 18.0]
["2026-09-17T14:26:52.528465+00:00", "trade", 10.23, 1006.0]
["2026-09-17T14:26:52.528466+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528469+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528475+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528489+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528495+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.528506+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528507+00:00", "trade", 10.23, 125.0]
["2026-09-17T14:26:52.528543+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528612+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528637+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528638+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528640+00:00", "trade", 10.23, 25.0]
["2026-09-17T14:26:52.528685+00:00", "trade", 10.23, 75.0]
["2026-09-17T14:26:52.528695+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528747+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528747+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528749+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528750+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528751+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528751+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.528753+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528760+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.528766+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528820+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528834+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528841+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528847+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528854+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528860+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528894+00:00", "trade", 10.23, 32.0]
["2026-09-17T14:26:52.528922+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.528969+00:00", "trade", 10.23, 32.0]
["2026-09-17T14:26:52.528999+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529008+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529019+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529020+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:26:52.529025+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:26:52.529027+00:00", "trade", 10.23, 42.0]
["2026-09-17T14:26:52.529039+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529047+00:00", "trade", 10.23, 71.0]
["2026-09-17T14:26:52.529055+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529078+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529099+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529193+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529199+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529434+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529441+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529466+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529487+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529491+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529520+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529527+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529566+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529574+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529585+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529601+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.529776+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:26:52.530064+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.530081+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.530541+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.536200+00:00", "trade", 10.23, 600.0]
["2026-09-17T14:26:52.536952+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.537848+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538831+00:00", "trade", 10.23, 51.0]
["2026-09-17T14:26:52.538832+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.538833+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.538835+00:00", "trade", 10.23, 49.0]
["2026-09-17T14:26:52.538859+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538879+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538886+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538893+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538906+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538914+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538920+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538927+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538929+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.538934+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.538961+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.538968+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.538974+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.538988+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.538995+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.539009+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539299+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539310+00:00", "trade", 10.23, 158.0]
["2026-09-17T14:26:52.539377+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539406+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539415+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539471+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539676+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539763+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539834+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539840+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539890+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.539924+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.545790+00:00", "trade", 10.23, 1600.0]
["2026-09-17T14:26:52.546561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.548443+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548444+00:00", "trade", 10.23, 29.0]
["2026-09-17T14:26:52.548447+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548447+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548451+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:26:52.548557+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548564+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548571+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548577+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548598+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548698+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548724+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548727+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548729+00:00", "trade", 10.23, 32.0]
["2026-09-17T14:26:52.548731+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548738+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548739+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:52.548860+00:00", "trade", 10.23, 32.0]
["2026-09-17T14:26:52.548952+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.548997+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:52.549005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549082+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549141+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549148+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549222+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549275+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549314+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549360+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549462+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549530+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549640+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.549861+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.550418+00:00", "trade", 10.23, 60.0]
["2026-09-17T14:26:52.552536+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.553228+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.554009+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.554054+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.554073+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:52.555963+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.555964+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.555966+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556038+00:00", "trade", 10.22, 12.0]
["2026-09-17T14:26:52.556043+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556045+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556049+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556050+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556059+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556066+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556079+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556093+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556284+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556363+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:26:52.556367+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:52.556368+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556368+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556368+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556370+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556374+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556428+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:52.556441+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.556527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.556740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.556814+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.556853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.557004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.557112+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.557200+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.557298+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.557964+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.558409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.558422+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.566592+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.574265+00:00", "trade", 10.21, 2000.0]
["2026-09-17T14:26:52.575087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.587551+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.587729+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.587996+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588003+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588250+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588373+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588748+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588893+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.588903+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.589368+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.589377+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.609828+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.609829+00:00", "trade", 10.21, 670.0]
["2026-09-17T14:26:52.609888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.609894+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.609914+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.609920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:52.609928+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:26:52.609931+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:26:52.609932+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:26:52.609935+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:26:52.609942+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:26:52.609948+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:26:52.609976+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:26:52.609994+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:26:52.609998+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:26:52.609999+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:26:52.610080+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610254+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610335+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610400+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:26:52.610412+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610419+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610447+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610497+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610503+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610510+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610528+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610539+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610722+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610750+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610778+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610809+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610905+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610938+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.610972+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.611003+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.611013+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.611491+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.614584+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.614600+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.615082+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.615093+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.619149+00:00", "trade", 10.205, 62.0]
["2026-09-17T14:26:52.619916+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.622195+00:00", "trade", 10.205, 6.0]
["2026-09-17T14:26:52.649209+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.676056+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.676505+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.676801+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.683426+00:00", "trade", 10.2019, 5.0]
["2026-09-17T14:26:52.684186+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.684638+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:52.710763+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:53.647114+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:53.791261+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:53.791718+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:54.311346+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:26:54.315747+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.316289+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.317188+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.317805+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.317960+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.318645+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.318993+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.321025+00:00", "trade", 10.205, 59.0]
["2026-09-17T14:26:54.321166+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.321746+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.321902+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.322243+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:26:54.325100+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.327071+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.329912+00:00", "trade", 10.205, 59.0]
["2026-09-17T14:26:54.330575+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.340165+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:54.343004+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:26:55.036377+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:26:55.229742+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:26:55.252901+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.253479+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.253940+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.505537+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.505657+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.505671+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.506095+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.508154+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.508606+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.508617+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.509055+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.512008+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.512086+00:00", "trade", 10.21, 123.0]
["2026-09-17T14:26:55.512515+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.512783+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.513015+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.514677+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.515130+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.515589+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.542380+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.542726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.542739+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.543263+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.543309+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.545716+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.552345+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.562610+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:55.873800+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.451426+00:00", "trade", 10.2001, 33.0]
["2026-09-17T14:26:56.497185+00:00", "trade", 10.2278, 10.0]
["2026-09-17T14:26:56.785090+00:00", "trade", 10.2081, 100.0]
["2026-09-17T14:26:56.785572+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.786050+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.786106+00:00", "trade", 10.21, 123.0]
["2026-09-17T14:26:56.786574+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.786801+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.787233+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.787624+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.787667+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.787687+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.788029+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.788227+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.788692+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:56.792697+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.005687+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.484533+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.485252+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.485718+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.486761+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.487216+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.759047+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.761736+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.762353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.762364+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.762377+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.762388+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.762803+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:57.762810+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.212397+00:00", "trade", 10.2465, 1.0]
["2026-09-17T14:26:58.316909+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.528003+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.528140+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.528472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.530860+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.531311+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.531324+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.531331+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.531344+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.531355+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.531758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.532218+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.620508+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.620830+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.621974+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.621992+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:58.737802+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.131633+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.131805+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:26:59.131874+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.166630+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.167925+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.168589+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.168618+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.169165+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.221999+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.222120+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.242907+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.243351+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.249187+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.249902+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.265278+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.265665+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339519+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339531+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339567+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339575+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339615+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339946+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.339958+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.340024+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.340059+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.340397+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.399489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.530752+00:00", "trade", 10.205, 57.0]
["2026-09-17T14:26:59.531059+00:00", "trade", 10.205, 57.0]
["2026-09-17T14:26:59.531529+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.531903+00:00", "trade", 10.205, 57.0]
["2026-09-17T14:26:59.532180+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:26:59.532224+00:00", "trade", 10.205, 300.0]
["2026-09-17T14:26:59.532297+00:00", "trade", 10.205, 57.0]
["2026-09-17T14:26:59.532600+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.540030+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.542060+00:00", "trade", 10.21, 123.0]
["2026-09-17T14:26:59.542750+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.542805+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.542822+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.684325+00:00", "trade", 10.2099, 17.0]
["2026-09-17T14:26:59.685044+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.685073+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.729731+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.729779+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.730170+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.730302+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.730619+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.730726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.733044+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:26:59.733626+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.940092+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:26:59.940554+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.226424+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.227554+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.227575+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.228009+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.228024+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.228480+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.254916+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.255356+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.517983+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.585110+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.585127+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.588357+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.741044+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:00.867529+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:01.226427+00:00", "trade", 10.2537, 100.0]
["2026-09-17T14:27:01.522562+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:01.522607+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:01.673353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:02.306139+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:27:02.306517+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:02.306564+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:02.397488+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:02.493259+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:02.617210+00:00", "trade", 10.2458, 1.0]
["2026-09-17T14:27:03.612819+00:00", "trade", 10.205, 5.0]
["2026-09-17T14:27:04.621223+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:05.733552+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:05.737552+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:06.127515+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:06.129269+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:06.372228+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:06.863431+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:27:06.864207+00:00", "trade", 10.205, 3.0]
["2026-09-17T14:27:06.866677+00:00", "trade", 10.205, 17.0]
["2026-09-17T14:27:07.274320+00:00", "trade", 10.2546, 100.0]
["2026-09-17T14:27:09.675236+00:00", "trade", 10.2455, 21.0]
["2026-09-17T14:27:09.991287+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:09.994199+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:10.001233+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:10.001696+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:11.579151+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:12.067329+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:12.826625+00:00", "trade", 10.205, 6.0]
["2026-09-17T14:27:13.588637+00:00", "trade", 10.2554, 7.0]
["2026-09-17T14:27:13.809040+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:13.809501+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:13.809510+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:13.926758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:14.073492+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:14.073958+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:15.039553+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:27:15.039556+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:27:15.039558+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:27:15.039558+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:27:15.039560+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:27:15.039563+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:27:15.039635+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:15.039638+00:00", "trade", 10.2, 69.0]
["2026-09-17T14:27:15.039642+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:27:15.039644+00:00", "trade", 10.2, 57.0]
["2026-09-17T14:27:15.039646+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:27:15.039657+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.039667+00:00", "trade", 10.2, 79.0]
["2026-09-17T14:27:15.039668+00:00", "trade", 10.2, 57.0]
["2026-09-17T14:27:15.039671+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.039678+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.039685+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.039700+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.039713+00:00", "trade", 10.2, 43.0]
["2026-09-17T14:27:15.039729+00:00", "trade", 10.2, 21.0]
["2026-09-17T14:27:15.039744+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.039955+00:00", "trade", 10.2, 18.0]
["2026-09-17T14:27:15.039955+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:27:15.039955+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:27:15.039956+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:27:15.039960+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:27:15.040110+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:27:15.040116+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:27:15.040126+00:00", "trade", 10.2, 23.0]
["2026-09-17T14:27:15.040143+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040293+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040306+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040312+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040467+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040475+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040517+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040537+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040601+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040610+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040676+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040757+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040814+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.040830+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.041058+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.041816+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.042563+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:27:15.044298+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.044332+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.044569+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.044587+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.050474+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.056062+00:00", "trade", 10.195, 6.0]
["2026-09-17T14:27:15.073287+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:27:15.144384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.452068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.490882+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.688643+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.688742+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.688791+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.688800+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.688847+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.688993+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.689018+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.689331+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.689521+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.725255+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.728563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.729665+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:15.863235+00:00", "trade", 10.1914, 21.0]
["2026-09-17T14:27:16.000945+00:00", "trade", 10.1914, 1.0]
["2026-09-17T14:27:16.546809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.178404+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.178515+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.178524+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.178550+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.178653+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.178700+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.179106+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.179278+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.179939+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.180312+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.180368+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.225419+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:17.614814+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:20.339047+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:27:20.382545+00:00", "trade", 10.1902, 4.0]
["2026-09-17T14:27:21.566515+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.567128+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.567488+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.567809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.568149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.568183+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.568268+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.568677+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.568702+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.571761+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.572154+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.767207+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:21.875210+00:00", "trade", 10.1901, 80.0]
["2026-09-17T14:27:22.138589+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:23.009139+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:23.332424+00:00", "trade", 10.1914, 1.0]
["2026-09-17T14:27:23.809814+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:27:24.559616+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:27:24.751909+00:00", "trade", 10.2409, 1.0]
["2026-09-17T14:27:25.740875+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:26.017897+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:26.826451+00:00", "trade", 10.2404, 100.0]
["2026-09-17T14:27:27.027665+00:00", "trade", 10.2259, 3.0]
["2026-09-17T14:27:28.749102+00:00", "trade", 10.1919, 33.0]
["2026-09-17T14:27:29.324521+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:29.326438+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:29.990615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:30.655137+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.254251+00:00", "trade", 10.195, 3.0]
["2026-09-17T14:27:31.254568+00:00", "trade", 10.195, 58.0]
["2026-09-17T14:27:31.259918+00:00", "trade", 10.195, 11.0]
["2026-09-17T14:27:31.260237+00:00", "trade", 10.195, 58.0]
["2026-09-17T14:27:31.260644+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.260689+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.260696+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:27:31.260777+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:27:31.261154+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.261158+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:31.261181+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:31.261189+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:31.261356+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:27:31.261503+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:31.261528+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:31.261571+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.261753+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:27:31.261798+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262282+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262293+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262517+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262768+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262773+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.262996+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263020+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263032+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263139+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263481+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263610+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263740+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.263859+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.264348+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.264459+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.264505+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.264833+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.265291+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.267353+00:00", "trade", 10.195, 58.0]
["2026-09-17T14:27:31.267615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.267903+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:31.323286+00:00", "trade", 10.195, 58.0]
["2026-09-17T14:27:31.380467+00:00", "trade", 10.195, 42.0]
["2026-09-17T14:27:31.380468+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:27:31.788493+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:27:31.945273+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:32.244850+00:00", "trade", 10.2384, 7.0]
["2026-09-17T14:27:32.525298+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.304621+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.304664+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.404914+00:00", "trade", 10.2383, 100.0]
["2026-09-17T14:27:33.492760+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.493043+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.512413+00:00", "trade", 10.2, 17.0]
["2026-09-17T14:27:33.512730+00:00", "trade", 10.2, 42.0]
["2026-09-17T14:27:33.512790+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.512903+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:27:33.513157+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.513313+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.513376+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:27:33.520201+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:33.527292+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:27:35.117906+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:27:35.117944+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:27:35.118448+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:35.118721+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:35.119198+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:35.174628+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:35.499378+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:35.499435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:35.740791+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:37.196865+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:27:37.196929+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:27:37.196940+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:27:37.196944+00:00", "trade", 10.2, 142.0]
["2026-09-17T14:27:37.197656+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:37.198702+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:37.322598+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:38.293156+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:38.988490+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:27:39.562747+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:39.618012+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:40.707974+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:27:44.791205+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.800613+00:00", "trade", 10.2325, 105.0]
["2026-09-17T14:27:45.802374+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.802430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.802525+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.802955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803045+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803056+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803086+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803548+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803579+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803590+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.803690+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.804170+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.804206+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.804440+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.905490+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:45.905906+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:46.251972+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:48.986380+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:27:50.081818+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.081866+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.081872+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.081881+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.081931+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.082731+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.107623+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.108042+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.108085+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.108093+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.121732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:50.563545+00:00", "trade", 10.1914, 7.0]
["2026-09-17T14:27:51.095509+00:00", "trade", 10.19, 175.0]
["2026-09-17T14:27:51.095761+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:27:51.095830+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.095837+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.095843+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.095850+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:27:51.095850+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.095851+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:27:51.095864+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.095884+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.096134+00:00", "trade", 10.19, 22.0]
["2026-09-17T14:27:51.096153+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:27:51.096153+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:27:51.096254+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:27:51.096267+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096324+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096418+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096465+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096473+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096518+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096542+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096698+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096841+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.096988+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.097003+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.097083+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.097385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.097464+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.097843+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.097938+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.098223+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.098612+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.098622+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.103167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.103191+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.108876+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:27:51.109150+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.109246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.109828+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.110281+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.123676+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:27:51.164852+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:27:51.165395+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:27:51.547635+00:00", "trade", 10.19, 23.0]
["2026-09-17T14:27:51.548074+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548083+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548091+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548111+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548133+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548455+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.548933+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:51.549764+00:00", "trade", 10.185, 96.0]
["2026-09-17T14:27:51.556991+00:00", "trade", 10.185, 8.0]
["2026-09-17T14:27:52.428192+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.971465+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.971491+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.971994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.972496+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.984310+00:00", "trade", 10.19, 112.0]
["2026-09-17T14:27:52.984941+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:27:52.985042+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.985630+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:52.985696+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:53.002954+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142178+00:00", "trade", 10.19, 17.0]
["2026-09-17T14:27:54.142180+00:00", "trade", 10.19, 93.0]
["2026-09-17T14:27:54.142199+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:27:54.142223+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142229+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142243+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142250+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142625+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:27:54.142639+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:27:54.142640+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142643+00:00", "trade", 10.19, 59.0]
["2026-09-17T14:27:54.142700+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142708+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142711+00:00", "trade", 10.19, 19.0]
["2026-09-17T14:27:54.142730+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142749+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:27:54.142750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:27:54.142852+00:00", "trade", 10.19, 141.0]
["2026-09-17T14:27:54.142891+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.142947+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.142990+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143042+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143092+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143346+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143356+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143367+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143415+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.143495+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.144222+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:54.267531+00:00", "trade", 10.195, 23.0]
["2026-09-17T14:27:54.446488+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:55.220569+00:00", "trade", 10.2539, 26.0]
["2026-09-17T14:27:55.332470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:55.332514+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:55.332914+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:57.219953+00:00", "trade", 10.1966, 1.0]
["2026-09-17T14:27:57.339134+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:57.339473+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:58.474941+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:58.475398+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:58.477895+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:27:59.948173+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:28:00.423387+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:28:00.784224+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:00.784670+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207360+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:28:01.207380+00:00", "trade", 10.2, 99.0]
["2026-09-17T14:28:01.207395+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207409+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207416+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207423+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207613+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207620+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207628+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:01.207657+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:01.207658+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:01.207661+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:28:01.207843+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:28:01.207859+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:28:01.207867+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:28:01.207880+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:28:01.207940+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:01.208073+00:00", "trade", 10.2, 58.0]
["2026-09-17T14:28:01.208081+00:00", "trade", 10.2, 42.0]
["2026-09-17T14:28:01.208087+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:28:01.208143+00:00", "trade", 10.2, 58.0]
["2026-09-17T14:28:01.208156+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:01.208160+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:28:01.208165+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:01.208193+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.208209+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.208361+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.208413+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.208529+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.208541+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.208697+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.209137+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.209235+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.210704+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.211150+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.212349+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.221314+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.221339+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.222321+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.244635+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.294250+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510349+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510368+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510374+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510377+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510382+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510389+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510396+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510402+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510409+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510415+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510433+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510437+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510438+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510445+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:01.510446+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:28:01.510452+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:28:01.510455+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510466+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510473+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510482+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510492+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510498+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510500+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510504+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510516+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510533+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510609+00:00", "trade", 10.21, 77.0]
["2026-09-17T14:28:01.510708+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510712+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:01.510733+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510735+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.510775+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510812+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.510844+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510928+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:01.510949+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.510955+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.511016+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.511023+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.512152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.512163+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.521766+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.521852+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.522004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.522061+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.522085+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.522453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.522766+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.525729+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.525753+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.531818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.532925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.548565+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.557187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.557862+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.611621+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.979667+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:01.981205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:02.084283+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:03.180877+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:28:03.181353+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:28:03.193400+00:00", "trade", 10.2101, 5900.0]
["2026-09-17T14:28:05.376866+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:05.380663+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.185997+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.186044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.196862+00:00", "trade", 10.215, 600.0]
["2026-09-17T14:28:06.197473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.198800+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.209365+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.701721+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:28:06.701783+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:28:06.702115+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702118+00:00", "trade", 10.21, 125.0]
["2026-09-17T14:28:06.702122+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702146+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702149+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:06.702152+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702169+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:06.702169+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702198+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:06.702205+00:00", "trade", 10.21, 125.0]
["2026-09-17T14:28:06.702405+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702487+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:28:06.702489+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:28:06.702489+00:00", "trade", 10.21, 600.0]
["2026-09-17T14:28:06.702489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702595+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702602+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702613+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:06.702685+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702702+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702709+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702726+00:00", "trade", 10.21, 58.0]
["2026-09-17T14:28:06.702727+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702732+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702734+00:00", "trade", 10.21, 52.0]
["2026-09-17T14:28:06.702750+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702776+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:06.702819+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702826+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.702830+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.702853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.702863+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.702935+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.703063+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.703112+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.703161+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:06.703233+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.703260+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.703307+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.703315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.703454+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.704038+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.704061+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:28:06.704200+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.704767+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:28:06.704865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.705449+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.705793+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.705826+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.705846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.706085+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.706328+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.706776+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.708857+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.713257+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.714215+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.715514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.777253+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.777405+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.826120+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:06.980454+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:07.677026+00:00", "trade", 10.2119, 1.0]
["2026-09-17T14:28:07.677489+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:07.677528+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:07.680654+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:07.680665+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:07.680675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:07.680697+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:10.173191+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:28:10.589640+00:00", "trade", 10.2251, 1.0]
["2026-09-17T14:28:10.617389+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:10.617402+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:10.617791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:10.620024+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:10.626332+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.233812+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.234317+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.245799+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.246169+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.246660+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.464237+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.464713+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.465114+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.465154+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.465183+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.465831+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.465858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.466170+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.466234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.466469+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.466716+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.468126+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.468138+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.564639+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.565535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.575057+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:11.575058+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:11.575110+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.575117+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.575131+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:28:11.575145+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:11.575153+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:11.575160+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:11.575173+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:11.575180+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:28:11.575456+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:28:11.575465+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575807+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575815+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575846+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575852+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575876+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575918+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.575986+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576009+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576016+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576047+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576066+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576165+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576201+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576260+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576541+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.576694+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:11.882164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.018553+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.160285+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.160391+00:00", "trade", 10.2, 52.0]
["2026-09-17T14:28:12.160420+00:00", "trade", 10.2, 25.0]
["2026-09-17T14:28:12.160420+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:12.160441+00:00", "trade", 10.2, 48.0]
["2026-09-17T14:28:12.160757+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.161068+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.161120+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.161168+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.161523+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.171264+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.171519+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.469498+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.595070+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.783977+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:12.849754+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:13.290498+00:00", "trade", 10.2245, 20.0]
["2026-09-17T14:28:13.452920+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:14.105226+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:14.355855+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:14.792933+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:28:16.302352+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:16.302388+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:28:16.302980+00:00", "trade", 10.2, 500.0]
["2026-09-17T14:28:16.302980+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:28:16.302980+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303049+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303123+00:00", "trade", 10.2, 48.0]
["2026-09-17T14:28:16.303184+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303408+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303429+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303446+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303810+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303824+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303835+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303896+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.303913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.307436+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.308708+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.309182+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.313504+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.313816+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.313850+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:28:16.314254+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.317808+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.318257+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.318271+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.318285+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.318543+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.324815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.325281+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.325718+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.340188+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.340641+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.350680+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.351142+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.351597+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.619885+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.619942+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.627679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.757729+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:16.758512+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:19.649353+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:28:20.037866+00:00", "trade", 10.195, 4.0]
["2026-09-17T14:28:20.486261+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.486938+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.486958+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.486999+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.487260+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.487456+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.488621+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.490128+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.490349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.492935+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.494354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.494793+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.496157+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.553036+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.553038+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:28:20.553072+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.553465+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.553566+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.553685+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.555110+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.555450+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.555470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.555922+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.555938+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.556399+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.556411+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.558263+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.558717+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.560598+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.560631+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.560984+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.561489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.561495+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.561950+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.562181+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.562276+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.562420+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.562487+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.563161+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.563285+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.563399+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.574685+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.587318+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.587730+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.588218+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.588224+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.592325+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:20.597678+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.597281+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.597720+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.597728+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.598266+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.598493+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.598544+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.602631+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:21.607644+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:22.102741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:22.106401+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:23.453870+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:28:23.453887+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:28:24.819254+00:00", "trade", 10.195, 1060.0]
["2026-09-17T14:28:24.891312+00:00", "trade", 10.19, 75.0]
["2026-09-17T14:28:24.891698+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:28:24.892068+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:28:24.893987+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:28:24.893998+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:28:24.894003+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:28:24.894005+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894005+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894014+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894040+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894317+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894352+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:28:24.894370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894385+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894406+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894406+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894421+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.894928+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.898445+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.899777+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.902922+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.950248+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.950696+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.951263+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.951276+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:24.951644+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.012164+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.012661+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.013095+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.966683+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:28:25.966732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.966761+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.966770+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:28:25.966806+00:00", "trade", 10.19, 832.0]
["2026-09-17T14:28:25.966834+00:00", "trade", 10.19, 57.0]
["2026-09-17T14:28:25.966835+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.967258+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.967367+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.967499+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.967513+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.967954+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.967988+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.968455+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:25.970175+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:26.121898+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:29.147683+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:30.506789+00:00", "trade", 10.2539, 3.0]
["2026-09-17T14:28:30.569572+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:35.818724+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:28:35.818926+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:28:36.343127+00:00", "trade", 10.2539, 1.0]
["2026-09-17T14:28:37.329556+00:00", "trade", 10.2142, 1.0]
["2026-09-17T14:28:37.994155+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:38.396883+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:38.733105+00:00", "trade", 10.2142, 19.0]
["2026-09-17T14:28:38.790873+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:39.319792+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:40.124913+00:00", "trade", 10.2032, 1.0]
["2026-09-17T14:28:41.149413+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:41.326502+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:41.663680+00:00", "trade", 10.1914, 3.0]
["2026-09-17T14:28:43.889347+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:28:44.151163+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:48.104645+00:00", "trade", 10.2537, 1.0]
["2026-09-17T14:28:48.417075+00:00", "trade", 10.2539, 34.0]
["2026-09-17T14:28:49.615337+00:00", "trade", 10.195, 19.0]
["2026-09-17T14:28:50.100755+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:50.446548+00:00", "trade", 10.195, 36.0]
["2026-09-17T14:28:50.577114+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:53.615149+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:28:53.616086+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:55.818314+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:55.822192+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:28:57.198545+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:57.198989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:57.198994+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:57.310966+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:28:58.217729+00:00", "trade", 10.2025, 1.0]
["2026-09-17T14:28:59.396079+00:00", "trade", 10.1918, 100.0]
["2026-09-17T14:28:59.772645+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:00.360054+00:00", "trade", 10.253, 2.0]
["2026-09-17T14:29:02.684013+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:29:02.685720+00:00", "trade", 10.195, 12.0]
["2026-09-17T14:29:02.693172+00:00", "trade", 10.2, 19.0]
["2026-09-17T14:29:02.696678+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:29:02.696764+00:00", "trade", 10.2, 93.0]
["2026-09-17T14:29:02.697043+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:29:02.697062+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697170+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:29:02.697247+00:00", "trade", 10.195, 19.0]
["2026-09-17T14:29:02.697247+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697248+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:02.697250+00:00", "trade", 10.2, 481.0]
["2026-09-17T14:29:02.697255+00:00", "trade", 10.2, 19.0]
["2026-09-17T14:29:02.697276+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697282+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:02.697282+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697297+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697303+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697310+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:02.697324+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697332+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697346+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697377+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697401+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697427+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697449+00:00", "trade", 10.2, 15.0]
["2026-09-17T14:29:02.697558+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697565+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:02.697593+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:02.697688+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.697751+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.697831+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.697839+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.697982+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.698053+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.698073+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.698223+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.698604+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.698710+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.698937+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.699149+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.699688+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:29:02.699699+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.700642+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.704353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.711222+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.721716+00:00", "trade", 10.2, 119.0]
["2026-09-17T14:29:02.735019+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.758089+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.758112+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.758690+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.797477+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.797626+00:00", "trade", 10.205, 158.0]
["2026-09-17T14:29:02.801487+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.801940+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:02.812553+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:03.153423+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:03.736035+00:00", "trade", 10.2022, 19.0]
["2026-09-17T14:29:04.003320+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.224915+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.224918+00:00", "trade", 10.2, 482.0]
["2026-09-17T14:29:04.224918+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:04.224920+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:04.224920+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:04.225004+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.225011+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.225018+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.225024+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.225038+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.225257+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:04.225259+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:04.225334+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225406+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225412+00:00", "trade", 10.2, 158.0]
["2026-09-17T14:29:04.225562+00:00", "trade", 10.2, 160.0]
["2026-09-17T14:29:04.225587+00:00", "trade", 10.2, 640.0]
["2026-09-17T14:29:04.225682+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225703+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225755+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225758+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225789+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225827+00:00", "trade", 10.205, 158.0]
["2026-09-17T14:29:04.225912+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.225923+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226052+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226087+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226094+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226249+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226423+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226469+00:00", "trade", 10.205, 42.0]
["2026-09-17T14:29:04.226546+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.226713+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.227188+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.228455+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.230422+00:00", "trade", 10.2, 9.0]
["2026-09-17T14:29:04.231159+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.231599+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.232311+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.232939+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.239186+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:29:04.239270+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:29:04.239277+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.239289+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.239296+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.239303+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:29:04.239309+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239317+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239323+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239330+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239350+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239364+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239370+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:29:04.239646+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.239651+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.239826+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:29:04.239862+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.240058+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.240076+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.240226+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.240432+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.240469+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.242280+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.242731+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.242744+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.243773+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.243863+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244229+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244253+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244272+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244291+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244764+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244782+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244792+00:00", "trade", 10.21, 127.0]
["2026-09-17T14:29:04.244808+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.244834+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:29:04.244872+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.244894+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.244943+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245073+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245169+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245244+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.245280+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.245287+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.245331+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.245401+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245428+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245433+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245638+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.245676+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.246086+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.246343+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.246453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.247643+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.248004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.248029+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.248740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.250841+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.250861+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.250870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.251302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.251320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.252328+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.281490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.313162+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:04.313648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.363794+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.363802+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.364243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.364706+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.421801+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:04.422582+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.730659+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:29:04.730804+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:04.731006+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.731298+00:00", "trade", 10.21, 80.0]
["2026-09-17T14:29:04.731554+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.731868+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.732858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.735598+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.899857+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.906907+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:29:04.906908+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:04.906914+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.906927+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.906934+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.906955+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.906960+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.906968+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.906976+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.906983+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.907003+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.907030+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.907069+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:29:04.907070+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:04.907075+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:04.907075+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907139+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:29:04.907300+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907356+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907483+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907503+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907584+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907620+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907652+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907665+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.907919+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.908094+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.908224+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.908236+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.911704+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.986573+00:00", "trade", 10.2515, 25.0]
["2026-09-17T14:29:04.987346+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.987390+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.987559+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.988103+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.988129+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:04.998015+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.107564+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.108051+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.108270+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.108517+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.108748+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.108981+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.109222+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.109440+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.109696+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.109901+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.110170+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.110361+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.110646+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.110831+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.111114+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.111291+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.111587+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.111750+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.207873+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.207960+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.207985+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.208061+00:00", "trade", 10.205, 127.0]
["2026-09-17T14:29:05.208642+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.208796+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.208817+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.208830+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.209123+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.212742+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.217781+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.240429+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.600939+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.601436+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631325+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631420+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:29:05.631506+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631513+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631522+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631559+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631818+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631890+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631912+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.631914+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632083+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632242+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632519+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632552+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632619+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632745+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.632956+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.633011+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.633036+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.633468+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.633660+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.633666+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.636734+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.672377+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.875895+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:05.931451+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:06.413324+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:06.413352+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:06.413998+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:06.414090+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:06.414405+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:06.622914+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:29:07.214381+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:08.043146+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:09.153361+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:09.156994+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:09.157022+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:09.157029+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:09.157036+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:09.157066+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:09.157137+00:00", "trade", 10.21, 170.0]
["2026-09-17T14:29:09.157329+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157565+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157625+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157631+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157639+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157653+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157695+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157847+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157903+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:29:09.157908+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157973+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.157983+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.158004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.158098+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.158108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.158170+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.161576+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.200996+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.201090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.201115+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.201985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.207135+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.270840+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.694476+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.045500+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.046289+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.046730+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.055409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.055648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.449741+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:29:13.486603+00:00", "trade", 10.2474, 1.0]
["2026-09-17T14:29:15.675415+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675420+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675721+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675820+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675843+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675886+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.675899+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.676449+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.676476+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.676866+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.716311+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.779362+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:15.779851+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:16.270871+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:17.153030+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.464757+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:29:18.472320+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:29:18.620502+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:29:18.620930+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.621118+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621257+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.621289+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621303+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621551+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621552+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:18.621608+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621634+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.621689+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621726+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621735+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621747+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621757+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621801+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.621919+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622116+00:00", "trade", 10.22, 14.0]
["2026-09-17T14:29:18.622258+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.622387+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622457+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622528+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622731+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622756+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622834+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.622984+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.623783+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:29:18.623821+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.623827+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.624181+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.624511+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.624549+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.624659+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.625567+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.629683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.632065+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.632569+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.632585+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633043+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.633063+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.633102+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.633440+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.633452+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633528+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.633536+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633551+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633698+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633735+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633813+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.633908+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.633928+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.633971+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634022+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634198+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634212+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634223+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634328+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634400+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634411+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.634756+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.635212+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.635230+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.636047+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.636054+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.636338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636455+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636501+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636515+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636578+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636720+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636762+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636793+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636800+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.636901+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.637075+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.637082+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.637111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.637342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.641920+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.642591+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.669837+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.669859+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.670243+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.670253+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670404+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670485+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670560+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670630+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670723+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670800+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670845+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.670918+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.671209+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.671314+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.697385+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.697680+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.697880+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.698342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.698902+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.698988+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699376+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699491+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699504+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699833+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699941+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.699944+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.700237+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.700424+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.700507+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.700657+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.700948+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.701156+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.701186+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.701627+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.745428+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.745450+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.746111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.746596+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.746894+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.805457+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.805459+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.805485+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.805795+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.805832+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.805875+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:18.805886+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.805998+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806149+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806233+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806261+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806274+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806372+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806386+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806629+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:18.806662+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.806876+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.807835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.845657+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.845669+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.845746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.845972+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.846412+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.847610+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.848079+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.899454+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.899478+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.899543+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.900543+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.904677+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.904696+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.904962+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.904981+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.905151+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.905427+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:18.947831+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.049796+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.457560+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:19.457580+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.457612+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.457847+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.457892+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:19.458039+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458040+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458116+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458172+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458200+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458229+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458253+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458295+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458332+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458510+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458563+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458577+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.458932+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.459554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.459580+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.459598+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.459818+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.459830+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.459978+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.460252+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.461544+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.467886+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:19.467888+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:19.467954+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:19.468257+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:19.468264+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468279+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468285+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468459+00:00", "trade", 10.22, 94.0]
["2026-09-17T14:29:19.468582+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468712+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468739+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468807+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468814+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.468827+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469009+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469016+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469054+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469080+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469216+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469248+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469255+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469269+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469492+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469545+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.469960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.470879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.471334+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.472637+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.500029+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.500853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.572594+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.769073+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.771707+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.771790+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.772164+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.772172+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.772182+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.779000+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.779518+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.779738+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.779988+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.780194+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.442149+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.442652+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.442683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.442738+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.443234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.443463+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.444103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.444153+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.444263+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.447119+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.452060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.588203+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:21.508071+00:00", "trade", 10.1999, 6.0]
["2026-09-17T14:29:22.311319+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:24.060026+00:00", "trade", 10.22, 23.0]
["2026-09-17T14:29:24.060976+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:29:24.762102+00:00", "trade", 10.203, 1.0]
["2026-09-17T14:29:26.518326+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:26.518351+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:27.874278+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:29:28.635791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:28.635798+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:28.636245+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:28.636718+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:29.443950+00:00", "trade", 10.2472, 33.0]
["2026-09-17T14:29:29.444749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.256008+00:00", "trade", 10.203, 20.0]
["2026-09-17T14:29:31.373259+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.373715+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.373724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.377450+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.377475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.378228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.378652+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.378665+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.379106+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.379461+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.379549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.147521+00:00", "trade", 10.215, 126.0]
["2026-09-17T14:29:32.147603+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.147672+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.147711+00:00", "trade", 10.215, 126.0]
["2026-09-17T14:29:32.147714+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:32.147758+00:00", "trade", 10.215, 126.0]
["2026-09-17T14:29:32.147829+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:29:32.147861+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:29:32.148008+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:32.148056+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:29:32.148066+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.148074+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.148098+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:29:32.148482+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.155841+00:00", "trade", 10.21, 658.0]
["2026-09-17T14:29:32.156706+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:29:32.156706+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.156708+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:29:32.156709+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:29:32.156712+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.156767+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:29:32.156774+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.156781+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.156787+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.156798+00:00", "trade", 10.21, 21.0]
["2026-09-17T14:29:32.156800+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:29:32.156805+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:29:32.156840+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.156842+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:29:32.156842+00:00", "trade", 10.21, 16.0]
["2026-09-17T14:29:32.156889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157087+00:00", "trade", 10.21, 60.0]
["2026-09-17T14:29:32.157087+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:29:32.157104+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.157115+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157135+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157186+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157201+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157205+00:00", "trade", 10.21, 16.0]
["2026-09-17T14:29:32.157207+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:29:32.157208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157236+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157253+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:29:32.157253+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157254+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157258+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157259+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157266+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157273+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157282+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157300+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157328+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157337+00:00", "trade", 10.2125, 10.0]
["2026-09-17T14:29:32.157394+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157462+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157479+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157482+00:00", "trade", 10.21, 92.0]
["2026-09-17T14:29:32.157492+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157499+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157500+00:00", "trade", 10.21, 68.0]
["2026-09-17T14:29:32.157502+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:29:32.157503+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:29:32.157508+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157510+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:29:32.157511+00:00", "trade", 10.21, 31.0]
["2026-09-17T14:29:32.157512+00:00", "trade", 10.21, 85.0]
["2026-09-17T14:29:32.157514+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157515+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157535+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157536+00:00", "trade", 10.21, 26.0]
["2026-09-17T14:29:32.157537+00:00", "trade", 10.21, 59.0]
["2026-09-17T14:29:32.157537+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157538+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157543+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157543+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157567+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157570+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:29:32.157572+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:29:32.157579+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157589+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157596+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157600+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157600+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:29:32.157601+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:29:32.157601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157603+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157610+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157630+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.157670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157677+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157710+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157714+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157715+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:29:32.157727+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157739+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157771+00:00", "trade", 10.21, 97.0]
["2026-09-17T14:29:32.157771+00:00", "trade", 10.21, 49.0]
["2026-09-17T14:29:32.157778+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157815+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157819+00:00", "trade", 10.21, 8.0]
["2026-09-17T14:29:32.157852+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157854+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157860+00:00", "trade", 10.21, 16.0]
["2026-09-17T14:29:32.157867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157874+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157874+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157889+00:00", "trade", 10.21, 62.0]
["2026-09-17T14:29:32.157890+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:29:32.157896+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157902+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157913+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.157921+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.157924+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.157961+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:29:32.157982+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158014+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:29:32.158026+00:00", "trade", 10.21, 96.0]
["2026-09-17T14:29:32.158059+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158071+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158106+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158106+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158113+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158166+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:29:32.158173+00:00", "trade", 10.215, 30.0]
["2026-09-17T14:29:32.158177+00:00", "trade", 10.21, 93.0]
["2026-09-17T14:29:32.158257+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158288+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158383+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158497+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158511+00:00", "trade", 10.21, 67.0]
["2026-09-17T14:29:32.158516+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158524+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158547+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158565+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158616+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158643+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:29:32.158643+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158761+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158888+00:00", "trade", 10.21, 81.0]
["2026-09-17T14:29:32.158900+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.158938+00:00", "trade", 10.215, 110.0]
["2026-09-17T14:29:32.159002+00:00", "trade", 10.215, 40.0]
["2026-09-17T14:29:32.159030+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.159051+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.159070+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.159095+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.159101+00:00", "trade", 10.21, 20979.0]
["2026-09-17T14:29:32.159365+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:29:32.159430+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:29:32.159494+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:29:32.159516+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.159609+00:00", "trade", 10.215, 25.0]
["2026-09-17T14:29:32.159671+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.160198+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.160352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.160422+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.160432+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.160688+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.160754+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:29:32.161519+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.162300+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.162508+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.163111+00:00", "trade", 10.215, 126.0]
["2026-09-17T14:29:32.164979+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.165723+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.166409+00:00", "trade", 10.2125, 10.0]
["2026-09-17T14:29:32.169921+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.192855+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.193202+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.202731+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.205463+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.206773+00:00", "trade", 10.215, 70.0]
["2026-09-17T14:29:32.214295+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:32.215011+00:00", "trade", 10.215, 30.0]
["2026-09-17T14:29:32.247915+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.329772+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.329980+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330072+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330078+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330097+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330519+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330758+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330812+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.330943+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.331188+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.331674+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.331696+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.331707+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.332139+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.332201+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.334582+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.334607+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.339963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.340352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.358247+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.384240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.611505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.611549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.611962+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.612865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.616148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.791179+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:33.607923+00:00", "trade", 10.207, 8.0]
["2026-09-17T14:29:35.942222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:35.942703+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:35.943092+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:35.943166+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:35.943549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.112147+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.460537+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.596728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.597205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.597490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.597669+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.648094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:37.162625+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:37.794802+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:37.795253+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:37.795276+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:37.795563+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:37.795712+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.154256+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.640811+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.640956+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.640974+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.734345+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.735038+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:39.075575+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:39.702647+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021054+00:00", "trade", 10.22, 13.0]
["2026-09-17T14:29:42.021446+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021448+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021469+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021565+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.021589+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.024645+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.062004+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:45.062004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.062479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.062558+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.166214+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.166237+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.290223+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.293258+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.392162+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:45.392163+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:29:45.392225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.392231+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.392238+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.392245+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.392252+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.392267+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.392274+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.392444+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:45.392445+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.392459+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:29:45.392553+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.392748+00:00", "trade", 10.22, 62.0]
["2026-09-17T14:29:45.392960+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.393083+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.393155+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.393831+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.395674+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.397297+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:29:45.397312+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:29:45.426976+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.426997+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.427504+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.483191+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:29:45.483198+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.483200+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:45.483379+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:45.483469+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.483494+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.483501+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.483697+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.483783+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:45.483791+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.484009+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.484031+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:29:45.484127+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.484204+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.484283+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.492944+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.492969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.493604+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.493624+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.493997+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.494007+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:45.518289+00:00", "trade", 10.225, 18.0]
["2026-09-17T14:29:45.859194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.239070+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.239548+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.239655+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.250431+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.251875+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.271579+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.543295+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.543341+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.664170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.665511+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.665558+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:47.946605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:48.185424+00:00", "trade", 10.2267, 1.0]
["2026-09-17T14:29:48.207143+00:00", "trade", 10.2267, 1.0]
["2026-09-17T14:29:48.422309+00:00", "trade", 10.2214, 129.0]
["2026-09-17T14:29:48.726317+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:49.064158+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:49.131756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:49.763042+00:00", "trade", 10.2267, 2.0]
["2026-09-17T14:29:49.927357+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:50.092174+00:00", "trade", 10.23, 89.0]
["2026-09-17T14:29:50.095669+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:29:50.095960+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:29:52.013294+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:52.240225+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:52.272562+00:00", "trade", 10.2218, 100.0]
["2026-09-17T14:29:52.377076+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:54.062907+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:54.062990+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:55.349768+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:57.221314+00:00", "trade", 10.2084, 20.0]
["2026-09-17T14:29:58.187210+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:29:58.315753+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:58.315813+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.180748+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:30:00.218896+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:00.218899+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:00.218957+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.218963+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.218965+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:30:00.218972+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:30:00.218973+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:00.218976+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:00.218976+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.218983+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.218985+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:30:00.218996+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.219003+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.219009+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.219024+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.219030+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.219037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:00.219052+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:00.219059+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:00.219072+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:00.219079+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:00.219087+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:00.219093+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:00.219152+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219186+00:00", "trade", 10.23, 110.0]
["2026-09-17T14:30:00.219286+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:30:00.219390+00:00", "trade", 10.23, 700.0]
["2026-09-17T14:30:00.219435+00:00", "trade", 10.23, 158.0]
["2026-09-17T14:30:00.219472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219504+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219607+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219667+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219675+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.219833+00:00", "trade", 10.235, 14.0]
["2026-09-17T14:30:00.220003+00:00", "trade", 10.23, 41.0]
["2026-09-17T14:30:00.220397+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.220409+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:00.220789+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.221311+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.221752+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.223821+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:30:00.224540+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.229879+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:30:00.230480+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:30:00.230499+00:00", "trade", 10.2301, 24.0]
["2026-09-17T14:30:00.230520+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.231087+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:30:00.231637+00:00", "trade", 10.23, 1600.0]
["2026-09-17T14:30:00.232251+00:00", "trade", 10.23, 80.0]
["2026-09-17T14:30:00.420153+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.420241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.420267+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.421043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.421097+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.421496+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:00.426043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:01.020508+00:00", "trade", 10.2119, 1.0]
["2026-09-17T14:30:01.684354+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:02.046123+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:30:02.046216+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:02.046537+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:30:02.046586+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:02.046926+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:02.046958+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:02.047385+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:30:02.048167+00:00", "trade", 10.23, 86.0]
["2026-09-17T14:30:02.048169+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:30:02.048242+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:02.048249+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:02.048262+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:02.048269+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:02.048295+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:30:02.048452+00:00", "trade", 10.23, 34.0]
["2026-09-17T14:30:02.048452+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:30:02.048452+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.048572+00:00", "trade", 10.23, 42.0]
["2026-09-17T14:30:02.048587+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.048901+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.049865+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.051162+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.054171+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.087059+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.087633+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.087657+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.088519+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.089290+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.089702+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.089727+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.091764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.097023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:02.163954+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:30:02.659290+00:00", "trade", 10.212, 7.0]
["2026-09-17T14:30:03.327245+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:30:04.065996+00:00", "trade", 10.222, 1.0]
["2026-09-17T14:30:04.488216+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:30:04.488236+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:30:04.527170+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:30:04.527874+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:04.718952+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:04.777075+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:04.894732+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:05.879175+00:00", "trade", 10.2233, 1.0]
["2026-09-17T14:30:06.249706+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:06.249735+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:06.250257+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:06.489775+00:00", "trade", 10.225, 50.0]
["2026-09-17T14:30:06.490781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:06.490806+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:06.491339+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:06.542163+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:07.450337+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:07.450385+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:07.956597+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:08.006936+00:00", "trade", 10.2268, 475.0]
["2026-09-17T14:30:08.301641+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:08.340678+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:08.381511+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:08.400381+00:00", "trade", 10.225, 126.0]
["2026-09-17T14:30:08.400601+00:00", "trade", 10.225, 74.0]
["2026-09-17T14:30:08.917856+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:09.935448+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:10.134281+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:10.134775+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:10.231419+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:10.231877+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:10.231886+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.070019+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.070388+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.070478+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.097498+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.097593+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.097620+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.098125+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.098186+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.098305+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.271857+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.272668+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.272694+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.273639+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:12.346022+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:13.965390+00:00", "trade", 10.2239, 66.0]
["2026-09-17T14:30:14.170665+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:30:14.171037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:14.171214+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:14.747553+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:14.798431+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:15.246327+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:15.439753+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:15.734098+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:15.734797+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:15.752913+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:30:15.753594+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:16.581345+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:16.927509+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:17.164332+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:17.234895+00:00", "trade", 10.225, 3.0]
["2026-09-17T14:30:17.791660+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:17.791687+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:17.792432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.021002+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:30:18.021574+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:30:18.022347+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043031+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:30:18.043033+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:30:18.043036+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:30:18.043036+00:00", "trade", 10.22, 83.0]
["2026-09-17T14:30:18.043039+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043039+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:30:18.043043+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043080+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043100+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043107+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043110+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043114+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043115+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043116+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:30:18.043120+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043127+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043147+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:18.043163+00:00", "trade", 10.22, 156.0]
["2026-09-17T14:30:18.043175+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043182+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043189+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043202+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043208+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043229+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043233+00:00", "trade", 10.22, 44.0]
["2026-09-17T14:30:18.043333+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043383+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043439+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043440+00:00", "trade", 10.22, 53.0]
["2026-09-17T14:30:18.043445+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043485+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:18.043489+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:30:18.043491+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:30:18.043491+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:30:18.043492+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:30:18.043493+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.043496+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:30:18.043499+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043503+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043503+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:18.043724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.043728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.043969+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044124+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:18.044126+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:18.044126+00:00", "trade", 10.21, 79.0]
["2026-09-17T14:30:18.044143+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044150+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044157+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044178+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044185+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044191+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044419+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044520+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044554+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:18.044657+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044686+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044692+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044726+00:00", "trade", 10.21, 90.0]
["2026-09-17T14:30:18.044918+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.044980+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.045162+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:30:18.045255+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.045259+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:18.045262+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.045933+00:00", "trade", 10.215, 8.0]
["2026-09-17T14:30:18.047189+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.047577+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:18.047596+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:18.048068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.048504+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.048514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.048891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.049588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.052538+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:19.249531+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:30:19.412885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:19.412941+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:19.413773+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:19.416204+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:30:19.416468+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:19.416474+00:00", "trade", 10.21, 9.0]
["2026-09-17T14:30:19.416475+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:19.416508+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:19.416522+00:00", "trade", 10.21, 21.0]
["2026-09-17T14:30:19.416549+00:00", "trade", 10.21, 21.0]
["2026-09-17T14:30:19.416561+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:19.416723+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:19.416833+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:19.416833+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:19.416834+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.416887+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:19.417044+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417086+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417093+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417100+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417256+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417262+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417274+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417340+00:00", "trade", 10.21, 8.0]
["2026-09-17T14:30:19.417422+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417532+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417737+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.417846+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.419316+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.422397+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.422486+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.422888+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.422899+00:00", "trade", 10.205, 146.0]
["2026-09-17T14:30:19.422913+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.423049+00:00", "trade", 10.205, 23.0]
["2026-09-17T14:30:19.423110+00:00", "trade", 10.21, 79.0]
["2026-09-17T14:30:19.423303+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.423484+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:30:19.423503+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:30:19.423548+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.423626+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.423990+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.430132+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.430565+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.448794+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.448932+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449211+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449240+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449253+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449266+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449291+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449391+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449417+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449714+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449804+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.449831+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.450508+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.450910+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.451385+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.451602+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.451627+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.452127+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.452301+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.452320+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.452500+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.452557+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.454894+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.454905+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.455182+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:30:19.455408+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.455597+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.455652+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.455676+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.455921+00:00", "trade", 10.205, 12.0]
["2026-09-17T14:30:19.455921+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.455923+00:00", "trade", 10.205, 19.0]
["2026-09-17T14:30:19.455924+00:00", "trade", 10.21, 69.0]
["2026-09-17T14:30:19.455967+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456115+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456182+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456217+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456261+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456268+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456305+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456654+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456695+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456812+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456853+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.456888+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.457005+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.457086+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.457140+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.457164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.457423+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.457478+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.457760+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.458037+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.458239+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.458409+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.458438+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.458930+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.459318+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.459599+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.462859+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.463302+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.463312+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.467361+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.491409+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.491857+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.491874+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.491891+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.491935+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.492014+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.501825+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.543695+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.543980+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.544164+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.544173+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.544181+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.544189+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.544449+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.544527+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.547944+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.583114+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.583401+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.583585+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.583591+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.583598+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.583610+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.583873+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.583953+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.586141+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.637987+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.638273+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.638453+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.638460+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.638467+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.638490+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.638737+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.638816+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.640667+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.702911+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.703204+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.703379+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.703386+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.703393+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.703418+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.703497+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.707347+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.772650+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.772929+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.773124+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.773130+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.773137+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.773148+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:19.773405+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.773484+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.774886+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.810492+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.810855+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.810915+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.810941+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.811454+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.811466+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.812313+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.813051+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.820453+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:19.862114+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.150622+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.280751+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.286185+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.286635+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.588714+00:00", "trade", 10.2251, 4.0]
["2026-09-17T14:30:20.755834+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.756778+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:20.858536+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:21.122473+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:30:21.743206+00:00", "trade", 10.2001, 300.0]
["2026-09-17T14:30:21.999741+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.123724+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.224146+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.336822+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.381405+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.617928+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.618366+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.720094+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.881302+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.881755+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.882198+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.990139+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:22.990941+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:23.455068+00:00", "trade", 10.2112, 19.0]
["2026-09-17T14:30:24.185186+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.185765+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.186126+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.186670+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.186687+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.531147+00:00", "trade", 10.205, 3850.0]
["2026-09-17T14:30:24.531910+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:24.532112+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:24.532370+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:24.532387+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:24.532449+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.532582+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.532896+00:00", "trade", 10.21, 31.0]
["2026-09-17T14:30:24.532911+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.532930+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.533078+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:24.533312+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:30:24.533312+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.533339+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.533360+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.533367+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:24.533374+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:24.533388+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:24.533395+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:24.533409+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:24.533416+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:24.533437+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:30:24.533493+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:24.533656+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534078+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534084+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534264+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534326+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534774+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.534787+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.536002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.538308+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.565799+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:24.834337+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.834429+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.834456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.835354+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.837408+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.844258+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.925641+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:24.961792+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.157867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.158574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.159040+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.159795+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.160244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.254224+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:30:25.763211+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.763685+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.950670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.951147+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.951599+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.554493+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.558524+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.559000+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.582108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.582606+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.711476+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.058875+00:00", "trade", 10.2235, 96.0]
["2026-09-17T14:30:29.117026+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.306959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.183420+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:30.184150+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:30.384407+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.384414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.384888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.384939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.385341+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.385363+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.385406+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.385837+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.385864+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.386312+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.386327+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.436702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.443797+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.444022+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.469177+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.469238+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.470270+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.470277+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.484400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.642879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643309+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643426+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643640+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643652+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643690+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.643825+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644515+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644897+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644913+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644924+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644938+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644948+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644965+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644979+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.644992+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645360+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645367+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645380+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645391+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645411+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645426+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645443+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645482+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645834+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645844+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645851+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645862+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645882+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645899+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645909+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.645923+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.653221+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.653230+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.653244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.653644+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.654122+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.814116+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.814184+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.814278+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.814700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.814710+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.815107+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.816484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.816495+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.824074+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.916588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.916818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.916998+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.917087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.917507+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.917517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.917951+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.918918+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.919361+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.926951+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.931104+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.932240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.936740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.937137+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.937184+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.937911+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.939920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.939927+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.941158+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.941315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.941523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.947100+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.481309+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.481731+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.481821+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.482245+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.482257+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.482668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.483548+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.483956+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.483966+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.483977+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.483999+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.491663+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.491689+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.813580+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.813835+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.825006+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.555987+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:30:32.557124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.557206+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.557217+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.557575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.560897+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:30:32.561359+00:00", "trade", 10.215, 42.0]
["2026-09-17T14:30:32.561413+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.561593+00:00", "trade", 10.215, 4.0]
["2026-09-17T14:30:32.561654+00:00", "trade", 10.215, 59.0]
["2026-09-17T14:30:32.561863+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.562215+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:30:32.562349+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:30:32.562624+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:30:32.562837+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.562844+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.585373+00:00", "trade", 10.215, 42.0]
["2026-09-17T14:30:32.662657+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:30:32.662660+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.663064+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.665184+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.665597+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.665607+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.665633+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.665640+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.807742+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.880552+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.880828+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.881271+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.882686+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.883098+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.883109+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.883120+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.883138+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:32.883527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.470290+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:33.531557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.532687+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.533135+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.533574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.579752+00:00", "trade", 10.21, 171.0]
["2026-09-17T14:30:33.579813+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:30:33.580236+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:30:33.580296+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:30:33.580599+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.580620+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.581015+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:30:33.581074+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.581404+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.581485+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:30:33.581496+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.581501+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.581506+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.581514+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.581526+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.581792+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.581817+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.581829+00:00", "trade", 10.2101, 158.0]
["2026-09-17T14:30:33.581982+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.582014+00:00", "trade", 10.2101, 158.0]
["2026-09-17T14:30:33.582048+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.582060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.582103+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:30:33.582106+00:00", "trade", 10.21, 40.0]
["2026-09-17T14:30:33.582106+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:30:33.582106+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.582224+00:00", "trade", 10.2101, 171.0]
["2026-09-17T14:30:33.582248+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.582249+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.582250+00:00", "trade", 10.21, 25.0]
["2026-09-17T14:30:33.582252+00:00", "trade", 10.21, 1000.0]
["2026-09-17T14:30:33.582253+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:30:33.582262+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:33.582268+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:30:33.582282+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582289+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582303+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582310+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582317+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582323+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582329+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582349+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582488+00:00", "trade", 10.2101, 6.0]
["2026-09-17T14:30:33.582557+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:30:33.582679+00:00", "trade", 10.2101, 158.0]
["2026-09-17T14:30:33.582762+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582770+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582827+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.582829+00:00", "trade", 10.2101, 5.0]
["2026-09-17T14:30:33.582911+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.583006+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.583041+00:00", "trade", 10.2101, 25.0]
["2026-09-17T14:30:33.583042+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.583072+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.583469+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.583643+00:00", "trade", 10.2101, 300.0]
["2026-09-17T14:30:33.583779+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.583940+00:00", "trade", 10.2101, 100.0]
["2026-09-17T14:30:33.583983+00:00", "trade", 10.205, 108.0]
["2026-09-17T14:30:33.584081+00:00", "trade", 10.2001, 1934.0]
["2026-09-17T14:30:33.584090+00:00", "trade", 10.2, 1200.0]
["2026-09-17T14:30:33.584274+00:00", "trade", 10.2001, 666.0]
["2026-09-17T14:30:33.584318+00:00", "trade", 10.2101, 100.0]
["2026-09-17T14:30:33.584524+00:00", "trade", 10.2101, 100.0]
["2026-09-17T14:30:33.584539+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:30:33.584737+00:00", "trade", 10.2101, 100.0]
["2026-09-17T14:30:33.584839+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.584854+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.584969+00:00", "trade", 10.2101, 18.0]
["2026-09-17T14:30:33.585176+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.585289+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.585292+00:00", "trade", 10.2101, 40.0]
["2026-09-17T14:30:33.585537+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.585561+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:30:33.585569+00:00", "trade", 10.2101, 200.0]
["2026-09-17T14:30:33.586064+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.586086+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.586090+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.586096+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.586097+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.586104+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:30:33.586571+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.586666+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.586775+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.586828+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:30:33.586883+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.586917+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.586923+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.586941+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:30:33.587256+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:30:33.587335+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:30:33.587426+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:30:33.587455+00:00", "trade", 10.2, 158.0]
["2026-09-17T14:30:33.587460+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:30:33.587463+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.587463+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.587464+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.587467+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.587607+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.587746+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.587825+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.588179+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.588194+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.588914+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.589316+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.591049+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.591334+00:00", "trade", 10.21, 11.0]
["2026-09-17T14:30:33.592401+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.592606+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.592816+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.594536+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.594898+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.594903+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:30:33.595042+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.595245+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595337+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595351+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595386+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595393+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595486+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595522+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595617+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595690+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.595939+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.596153+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.596684+00:00", "trade", 10.2, 142.0]
["2026-09-17T14:30:33.597063+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.597752+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.597759+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.597769+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.597774+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.597781+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:30:33.597787+00:00", "quote", 10.19, 10.21]
["2026-09-17T14:30:33.597794+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.597989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.598154+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.598377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.598454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.598501+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.598512+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.600456+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.602558+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:30:33.603315+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.603324+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.603776+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.604235+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.609549+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.610007+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.622341+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.622385+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.622780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.622846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.622891+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.623144+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.623661+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.634067+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.635309+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.635356+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.635399+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.635496+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.635577+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.635605+00:00", "trade", 10.195, 42.0]
["2026-09-17T14:30:33.635679+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.635956+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.635983+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:33.636024+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.636041+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.636073+00:00", "trade", 10.195, 58.0]
["2026-09-17T14:30:33.636472+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.636640+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.636845+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.645459+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.645881+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.646148+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:33.647538+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.650159+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.652998+00:00", "trade", 10.2, 58.0]
["2026-09-17T14:30:33.654898+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:33.657738+00:00", "trade", 10.195, 42.0]
["2026-09-17T14:30:33.661925+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:30:33.724604+00:00", "trade", 10.1975, 100.0]
["2026-09-17T14:30:33.904180+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:34.125335+00:00", "trade", 10.197, 1.0]
["2026-09-17T14:30:34.502085+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:35.222710+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:35.224094+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:35.224743+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:35.298331+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:30:35.298369+00:00", "trade", 10.2, 42.0]
["2026-09-17T14:30:35.771683+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:35.897678+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.897679+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.897681+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:30:35.897733+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:30:35.897774+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897789+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897795+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897809+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897815+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897822+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897842+00:00", "trade", 10.19, 75.0]
["2026-09-17T14:30:35.897932+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.897955+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.898010+00:00", "trade", 10.19, 18.0]
["2026-09-17T14:30:35.898018+00:00", "trade", 10.19, 18.0]
["2026-09-17T14:30:35.898048+00:00", "trade", 10.19, 82.0]
["2026-09-17T14:30:35.898051+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.898109+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:35.898329+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.898332+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898333+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.898333+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.898344+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:35.898348+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:35.898385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898406+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898426+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898445+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898485+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898529+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898571+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898625+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898703+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898756+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898774+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898785+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898795+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898806+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898890+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.898932+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.899118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.899188+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.899217+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.899889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.900667+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.901113+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.919197+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.929382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.929869+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.929881+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.929902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.930299+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.930480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.930787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:35.980643+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:36.011474+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:36.018225+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:36.018676+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:36.018701+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:37.330526+00:00", "trade", 10.2097, 1.0]
["2026-09-17T14:30:37.332331+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.394944+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.395509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.395665+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.395995+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.396392+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.396527+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.397133+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.397138+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.397143+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.397604+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.397611+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.397665+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.397852+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.397852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.397860+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:39.397865+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.397876+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.398222+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.398230+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.398274+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.398281+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.398665+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.398816+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:30:39.398857+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.399093+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.399268+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.399426+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.399909+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.399931+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.400030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400039+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:39.400096+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:39.400275+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400319+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400406+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.400434+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400441+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:39.400812+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:39.400817+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.400829+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401094+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401117+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401137+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.401148+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:39.401150+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:39.401178+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401208+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:39.401250+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:39.401489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401527+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401621+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401749+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401851+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.401904+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.402148+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.402440+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:39.405656+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:39.439270+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.026640+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:40.026647+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:40.026671+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.026674+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.026749+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027160+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027206+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027276+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027289+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027296+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027662+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.027716+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.029156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:40.029774+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:30:40.029775+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:40.029777+00:00", "trade", 10.19, 17.0]
["2026-09-17T14:30:40.029794+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.029809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.029816+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.029831+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.029845+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.030356+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.030357+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.030446+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.030504+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.030601+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.030997+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.031007+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.031024+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.031422+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.062369+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.062461+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.062485+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.063007+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.063834+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.064193+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118299+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118391+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118803+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118891+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118917+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.118972+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.119384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.119392+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.119408+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:40.175083+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.341979+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.342027+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.342082+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.342526+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.342599+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.342611+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.343061+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.343147+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.343543+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.343566+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.343798+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.343935+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.344017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.344437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.344456+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.344518+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:41.645501+00:00", "trade", 10.1941, 500.0]
["2026-09-17T14:30:42.112852+00:00", "trade", 10.195, 2000.0]
["2026-09-17T14:30:42.113430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.265788+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.265917+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.265920+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.265940+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.265967+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.266322+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.266473+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.266586+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.267088+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.267098+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.426570+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:42.426797+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.194843+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.194887+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.194981+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.195410+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.195517+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.195549+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.195589+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.195616+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.196128+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.196582+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.197336+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.197360+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.198388+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.201354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.231351+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:43.295865+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:44.041971+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:44.042015+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:44.042532+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.176218+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:30:45.176687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.177687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.177860+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.177933+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.178072+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.578375+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.659697+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:30:45.659707+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:45.659712+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:45.659743+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:45.659804+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:45.659811+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:45.659823+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:30:45.659828+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:30:45.659873+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:45.660129+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:30:45.660130+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:45.660130+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:45.660131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.660211+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.660426+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.660561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.660573+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.660820+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.661030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.661670+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.662484+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.667260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.681279+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.719217+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.898917+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:30:45.899641+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:45.900095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.009015+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.209005+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.697931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.698862+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.699320+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.721032+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.797509+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:46.797517+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.797521+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:30:46.797887+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.797930+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.797952+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.798018+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.808324+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.810600+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.821328+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.851959+00:00", "trade", 10.19, 28.0]
["2026-09-17T14:30:46.852357+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.852579+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.852636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.852687+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.852706+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.857903+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.857912+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.858199+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.858289+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.862317+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.908395+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.913075+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.913078+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:46.913458+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.913528+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.913533+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.913541+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.914305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.914840+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.914990+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.923961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.962757+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:46.962767+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:46.962768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.962771+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:46.963220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.963246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.973671+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.973690+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.985637+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.986684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.995475+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:46.995516+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.070164+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.212780+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.213113+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.475866+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:47.475873+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.475875+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:47.476331+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.476349+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.476391+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.476724+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.477029+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.477167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.477315+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.486317+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.507994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.578399+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:47.743548+00:00", "trade", 10.185, 392.0]
["2026-09-17T14:30:47.748526+00:00", "trade", 10.1899, 1.0]
["2026-09-17T14:30:47.809174+00:00", "trade", 10.2387, 300.0]
["2026-09-17T14:30:48.448117+00:00", "trade", 10.2231, 19.0]
["2026-09-17T14:30:48.927985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:48.928444+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.009781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.017510+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.018055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.018974+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.019410+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.019904+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.020965+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.032832+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:30:49.032832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.033557+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.034692+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.044052+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.251652+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.294851+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:30:49.294897+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.294903+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.294905+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.294911+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.294932+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.294939+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295150+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:30:49.295387+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295387+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295389+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295390+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295394+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295400+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.295415+00:00", "trade", 10.19, 397.0]
["2026-09-17T14:30:49.295416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.295422+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.295429+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.295430+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295459+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295465+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295467+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295479+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295486+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295640+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295666+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295671+00:00", "trade", 10.19, 24.0]
["2026-09-17T14:30:49.295685+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295711+00:00", "trade", 10.19, 24.0]
["2026-09-17T14:30:49.295715+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295717+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295728+00:00", "trade", 10.19, 46.0]
["2026-09-17T14:30:49.295731+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:49.295751+00:00", "trade", 10.19, 54.0]
["2026-09-17T14:30:49.295756+00:00", "trade", 10.19, 170.0]
["2026-09-17T14:30:49.295760+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:30:49.295835+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295895+00:00", "trade", 10.19, 180.0]
["2026-09-17T14:30:49.295943+00:00", "trade", 10.19, 180.0]
["2026-09-17T14:30:49.295944+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295952+00:00", "trade", 10.19, 180.0]
["2026-09-17T14:30:49.295957+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295965+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295967+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.295993+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295994+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295994+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.295994+00:00", "trade", 10.19, 70.0]
["2026-09-17T14:30:49.295994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296010+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:30:49.296013+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.296042+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296117+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296193+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296238+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296258+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296265+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296290+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296366+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296386+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296398+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296572+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296819+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.296871+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.297202+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.297215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298683+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298699+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.298700+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.298702+00:00", "trade", 10.19, 23.0]
["2026-09-17T14:30:49.298703+00:00", "trade", 10.19, 48.0]
["2026-09-17T14:30:49.298707+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.298707+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:49.298765+00:00", "trade", 10.19, 24.0]
["2026-09-17T14:30:49.298766+00:00", "trade", 10.19, 29.0]
["2026-09-17T14:30:49.298821+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298841+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298854+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298965+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298972+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298979+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298986+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298993+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:49.298999+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299006+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299021+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299028+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299034+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299041+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299047+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:49.299065+00:00", "trade", 10.19, 432.0]
["2026-09-17T14:30:49.299069+00:00", "trade", 10.19, 44.0]
["2026-09-17T14:30:49.299070+00:00", "trade", 10.19, 446.0]
["2026-09-17T14:30:49.299225+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.299526+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.299645+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.299675+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.299692+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.299730+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.300346+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.302664+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:30:49.348070+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:49.502765+00:00", "trade", 10.2046, 2.0]
["2026-09-17T14:30:50.895808+00:00", "trade", 10.2, 58.0]
["2026-09-17T14:30:50.895822+00:00", "trade", 10.2, 42.0]
["2026-09-17T14:30:54.857009+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:54.857859+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:54.858313+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.040147+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.169571+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:30:55.170030+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.170084+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:30:55.170552+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.170681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.180561+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.821919+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:30:55.889717+00:00", "trade", 10.195, 1200.0]
["2026-09-17T14:30:55.938251+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:30:55.938820+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.938869+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.939636+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:55.942549+00:00", "trade", 10.195, 1270.0]
["2026-09-17T14:30:55.954994+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:56.322603+00:00", "trade", 10.195, 6.0]
["2026-09-17T14:30:56.322973+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:56.323027+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:56.679882+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:30:56.680326+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:56.680423+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:56.801007+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:30:56.823342+00:00", "trade", 10.195, 6.0]
["2026-09-17T14:30:56.823709+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:56.823758+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:57.324007+00:00", "trade", 10.195, 6.0]
["2026-09-17T14:30:57.324439+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:57.324847+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:57.824651+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:30:57.825023+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:57.825073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:57.825839+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:58.024766+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:30:58.080798+00:00", "trade", 10.1901, 50.0]
["2026-09-17T14:30:58.850805+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:30:58.852981+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:30:58.947940+00:00", "trade", 10.1914, 459.0]
["2026-09-17T14:30:59.177645+00:00", "trade", 10.1914, 1.0]
["2026-09-17T14:30:59.338575+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:30:59.637367+00:00", "trade", 10.1901, 4000.0]
["2026-09-17T14:30:59.638295+00:00", "trade", 10.19, 25.0]
["2026-09-17T14:30:59.638884+00:00", "trade", 10.19, 13.0]
["2026-09-17T14:30:59.639182+00:00", "trade", 10.19, 48.0]
["2026-09-17T14:30:59.639184+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:59.639185+00:00", "trade", 10.19, 86.0]
["2026-09-17T14:30:59.639186+00:00", "trade", 10.19, 14.0]
["2026-09-17T14:30:59.639242+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:59.639267+00:00", "trade", 10.19, 44.0]
["2026-09-17T14:30:59.639267+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639268+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:59.639272+00:00", "trade", 10.19, 13.0]
["2026-09-17T14:30:59.639274+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639275+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:30:59.639280+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639287+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639293+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639306+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639326+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:30:59.639556+00:00", "trade", 10.19, 878.0]
["2026-09-17T14:30:59.639560+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.639571+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:30:59.639649+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.639741+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.639924+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.639980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.640272+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.640455+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.641130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.642874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.643090+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.643608+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.644777+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.644912+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.645125+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.645235+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.645365+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.654144+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:30:59.654889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.663652+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.922920+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:30:59.923319+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.923371+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.923379+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.923465+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.923475+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.923838+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.923980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.924008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.924273+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.924477+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.924676+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.925166+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.925321+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.926307+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:30:59.976988+00:00", "trade", 10.185, 9.0]
["2026-09-17T14:31:00.186295+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.243049+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.521844+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.685190+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.685432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.685736+00:00", "trade", 10.185, 6.0]
["2026-09-17T14:31:00.685794+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.685819+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.686332+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.692447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.728129+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.728848+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.729354+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.936628+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:00.943512+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:31:02.224332+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:02.224369+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:31:02.224371+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.224446+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:31:02.224451+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:31:02.224482+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.224515+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.224841+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.224845+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:31:02.225133+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.260825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.712187+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.854226+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:02.882191+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.027935+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.179826+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901252+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:31:03.901254+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901327+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901638+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901741+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901758+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901771+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901821+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901907+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.901932+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.902539+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.962356+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:03.963076+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:04.001794+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:05.956562+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:05.974880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.011247+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.011689+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.011804+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:31:06.096832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.118835+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.122811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.498183+00:00", "trade", 10.1988, 15.0]
["2026-09-17T14:31:06.686421+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:06.686433+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:06.686437+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:06.686443+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.686882+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.686889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.686918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.686944+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.686963+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:31:06.686979+00:00", "trade", 10.19, 97.0]
["2026-09-17T14:31:06.686981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.686983+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687021+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687085+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687175+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687376+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687431+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687508+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:06.687508+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.687538+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:31:06.687562+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.687857+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:31:06.687868+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.688085+00:00", "trade", 10.19, 61.0]
["2026-09-17T14:31:06.688086+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.688089+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.688096+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.688118+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.688120+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688229+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.688275+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.688335+00:00", "trade", 10.19, 25.0]
["2026-09-17T14:31:06.688407+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.688431+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:31:06.688514+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688533+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688576+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688802+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688979+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.688998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689261+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689268+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689282+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689420+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689462+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689729+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.689880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.690195+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.697636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.698483+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.698556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.698564+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:06.698779+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.698787+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.698800+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:06.698800+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:06.698801+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.698810+00:00", "trade", 10.19, 25.0]
["2026-09-17T14:31:06.698827+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.698976+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.698981+00:00", "trade", 10.19, 61.0]
["2026-09-17T14:31:06.699003+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.703026+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.705047+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.706529+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:31:06.707720+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.708213+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.708653+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709082+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709167+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709173+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709187+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709229+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709236+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709270+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709578+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709643+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.709701+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.710120+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.710127+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:06.855604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:07.066345+00:00", "trade", 10.195, 13.0]
["2026-09-17T14:31:07.066406+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:07.066809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:07.585862+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:07.586063+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:07.586175+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:07.586229+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:07.586595+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:08.499534+00:00", "trade", 10.1923, 65.0]
["2026-09-17T14:31:09.852284+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343217+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:10.343298+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343340+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343774+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343892+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343929+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.343986+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.347974+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:31:10.348250+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:31:10.348360+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.348814+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.348826+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:10.365378+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:11.920245+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:31:12.026064+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:12.026111+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:12.026119+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:12.027002+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:12.032079+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:12.032844+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:12.033111+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:12.033357+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:12.033418+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:12.034820+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:12.035576+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:12.036333+00:00", "trade", 10.195, 22.0]
["2026-09-17T14:31:13.014570+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:31:13.579370+00:00", "trade", 10.195, 38.0]
["2026-09-17T14:31:15.068753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:15.068807+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:15.069874+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:16.508734+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:16.509625+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:16.510162+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:16.554016+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:16.980522+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:17.341820+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:17.341869+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:17.342652+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:18.924221+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:18.924267+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:18.924370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:18.924730+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:18.924759+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:19.068445+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:19.864068+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:31:19.864639+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:19.864690+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:19.865230+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:19.971474+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:20.072616+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:20.084374+00:00", "trade", 10.2358, 7.0]
["2026-09-17T14:31:20.618681+00:00", "trade", 10.19, 15.0]
["2026-09-17T14:31:20.888348+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:31:20.888930+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:20.888976+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:20.891089+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:21.525389+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:21.580013+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:21.580020+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:21.912895+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:21.964117+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:31:22.033284+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:22.073292+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:22.073867+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:22.073913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:22.074057+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:22.074491+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:22.269092+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:31:22.987143+00:00", "trade", 10.211, 24.0]
["2026-09-17T14:31:23.274541+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:31:23.475173+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:23.732543+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:26.041657+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:31:27.439343+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:27.978518+00:00", "trade", 10.195, 230.0]
["2026-09-17T14:31:28.354647+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:31:28.359063+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:28.359703+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:28.360367+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:31:28.361010+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:28.680102+00:00", "trade", 10.2, 13.0]
["2026-09-17T14:31:28.680435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:28.680471+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:28.680491+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:28.681525+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:28.928981+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:29.007100+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:29.007146+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:29.443832+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:29.531985+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:31:30.225846+00:00", "trade", 10.2356, 2.0]
["2026-09-17T14:31:31.235739+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:31.447630+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:32.748598+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:31:32.809076+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:33.944321+00:00", "trade", 10.195, 6.0]
["2026-09-17T14:31:34.543494+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:31:34.543499+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:31:34.543851+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.543858+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.543906+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.543913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.566021+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.566028+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.566068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.566184+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.566226+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.566233+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.567924+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.608649+00:00", "trade", 10.195, 158.0]
["2026-09-17T14:31:34.608653+00:00", "trade", 10.195, 184.0]
["2026-09-17T14:31:34.608993+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.609000+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.609036+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:34.718596+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:35.128815+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:35.128829+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:37.093110+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:37.093687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.093697+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.093733+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.093784+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:37.093785+00:00", "trade", 10.19, 46.0]
["2026-09-17T14:31:37.093786+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.094632+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.119883+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.119927+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.119969+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707289+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:31:37.707290+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707293+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:31:37.707293+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:31:37.707294+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:31:37.707296+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:31:37.707338+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707384+00:00", "trade", 10.19, 86.0]
["2026-09-17T14:31:37.707385+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707399+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:37.707403+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:31:37.707408+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:31:37.707437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707450+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707517+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:31:37.707519+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:37.707598+00:00", "trade", 10.19, 75.0]
["2026-09-17T14:31:37.707735+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707889+00:00", "trade", 10.19, 68.0]
["2026-09-17T14:31:37.707890+00:00", "trade", 10.19, 273.0]
["2026-09-17T14:31:37.707890+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707898+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707904+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.707908+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:31:37.707911+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.708157+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.708205+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:37.714318+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:31:37.894656+00:00", "trade", 10.195, 3.0]
["2026-09-17T14:31:39.750114+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:39.869207+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:31:40.302663+00:00", "trade", 10.2171, 37.0]
["2026-09-17T14:31:40.762185+00:00", "trade", 10.1917, 220.0]
["2026-09-17T14:31:40.762194+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:31:40.767270+00:00", "trade", 10.19, 121.0]
["2026-09-17T14:31:40.767272+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:31:40.767596+00:00", "trade", 10.19, 82.0]
["2026-09-17T14:31:40.767813+00:00", "trade", 10.19, 427.0]
["2026-09-17T14:31:40.767815+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:40.767815+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:31:40.767815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.767834+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.767847+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.767872+00:00", "trade", 10.19, 65.0]
["2026-09-17T14:31:40.767875+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.767909+00:00", "trade", 10.19, 67.0]
["2026-09-17T14:31:40.768028+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.768096+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.768145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.768481+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.768665+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.771241+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.771767+00:00", "trade", 10.19, 65.0]
["2026-09-17T14:31:40.771769+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:40.772079+00:00", "trade", 10.19, 23.0]
["2026-09-17T14:31:40.772079+00:00", "trade", 10.19, 112.0]
["2026-09-17T14:31:40.772425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.772887+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:40.862711+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:31:41.178763+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:41.178801+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:41.179070+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:31:41.179082+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179100+00:00", "trade", 10.19, 158.0]
["2026-09-17T14:31:41.179107+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:31:41.179119+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:41.179185+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:31:41.179223+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179416+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179547+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:31:41.179550+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:31:41.179589+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:41.179616+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:41.179756+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:41.179771+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:41.179781+00:00", "trade", 10.19, 158.0]
["2026-09-17T14:31:41.179867+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:31:41.179867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:31:41.179913+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:31:41.179913+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:31:41.179927+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179935+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179941+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.179962+00:00", "trade", 10.19, 12.0]
["2026-09-17T14:31:41.179962+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.180320+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.180432+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.180458+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.181591+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.185931+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.186537+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.186984+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.187777+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.188746+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.212080+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.212171+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.219646+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.220217+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.220774+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.220794+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:31:41.225124+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.225464+00:00", "trade", 10.2, 7039.0]
["2026-09-17T14:31:41.225468+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:41.225468+00:00", "trade", 10.2, 2100.0]
["2026-09-17T14:31:41.225469+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:31:41.225492+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225512+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225526+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225533+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225537+00:00", "trade", 10.2, 669.0]
["2026-09-17T14:31:41.225538+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225540+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225546+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225560+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225592+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225599+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225647+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225736+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:31:41.225740+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225759+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:41.225763+00:00", "trade", 10.2, 500.0]
["2026-09-17T14:31:41.225768+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:41.225774+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:31:41.225777+00:00", "trade", 10.2, 3500.0]
["2026-09-17T14:31:41.225779+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225819+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225877+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225952+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:31:41.225960+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.225968+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.225975+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.225981+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.225995+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226006+00:00", "trade", 10.2, 2898.0]
["2026-09-17T14:31:41.226006+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226021+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226051+00:00", "trade", 10.2, 28434.0]
["2026-09-17T14:31:41.226054+00:00", "trade", 10.2, 6900.0]
["2026-09-17T14:31:41.226054+00:00", "trade", 10.2, 1200.0]
["2026-09-17T14:31:41.226054+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:31:41.226055+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226058+00:00", "trade", 10.2, 1000.0]
["2026-09-17T14:31:41.226090+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226117+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226245+00:00", "trade", 10.2, 474.0]
["2026-09-17T14:31:41.226249+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:31:41.226278+00:00", "trade", 10.2, 126.0]
["2026-09-17T14:31:41.226292+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.226975+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.227437+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:31:41.227979+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:31:41.228100+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.228198+00:00", "trade", 10.2, 22.0]
["2026-09-17T14:31:41.228368+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.228660+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:31:41.230109+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.230295+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:31:41.230484+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:31:41.231365+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.232762+00:00", "trade", 10.21, 2000.0]
["2026-09-17T14:31:41.232762+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.232764+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:31:41.232796+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.232810+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.232817+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.232823+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.232829+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:31:41.233120+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:31:41.233127+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:31:41.233134+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233135+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233142+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233150+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233401+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233450+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233576+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233595+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.233666+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.234055+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.234222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.235165+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.238235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.239594+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.239627+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.240122+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.240343+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.240555+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.241027+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.243773+00:00", "trade", 10.2, 14.0]
["2026-09-17T14:31:41.245504+00:00", "trade", 10.205, 8.0]
["2026-09-17T14:31:41.249807+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:31:41.249817+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.249818+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:31:41.249818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.249822+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:31:41.249837+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.249887+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.250186+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.250360+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.255742+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:31:41.268408+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.268464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.276585+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.333318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.333544+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.334287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.334298+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.334748+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.357763+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402406+00:00", "trade", 10.22, 13.0]
["2026-09-17T14:31:41.402424+00:00", "trade", 10.22, 87.0]
["2026-09-17T14:31:41.402431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402438+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402444+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402451+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402457+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402703+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:31:41.402708+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402797+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:31:41.402879+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:31:41.402895+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:31:41.402902+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:31:41.402908+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:31:41.402977+00:00", "trade", 10.22, 120.0]
["2026-09-17T14:31:41.402979+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.403099+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.403111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.403459+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.406990+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.407037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.411478+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.411502+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.412226+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.434986+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.546860+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.547540+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.828449+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.828950+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.828961+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.829399+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.829410+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:41.830824+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:42.150954+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:42.252032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:43.252663+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:43.254757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:43.859530+00:00", "trade", 10.2214, 1.0]
["2026-09-17T14:31:43.865731+00:00", "trade", 10.1997, 1.0]
["2026-09-17T14:31:44.012671+00:00", "trade", 10.2214, 48.0]
["2026-09-17T14:31:44.030814+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.036707+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:31:44.037416+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.037443+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.037955+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.038005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.038024+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.038032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.038067+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.038119+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.038420+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.039930+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.118817+00:00", "trade", 10.225, 8500.0]
["2026-09-17T14:31:44.199837+00:00", "trade", 10.225, 7.0]
["2026-09-17T14:31:44.212120+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222786+00:00", "trade", 10.225, 300.0]
["2026-09-17T14:31:44.222787+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:44.222789+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:31:44.222790+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:31:44.222793+00:00", "trade", 10.23, 700.0]
["2026-09-17T14:31:44.222821+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:31:44.222851+00:00", "trade", 10.23, 1750.0]
["2026-09-17T14:31:44.222854+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222860+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:31:44.222861+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222867+00:00", "trade", 10.23, 6.0]
["2026-09-17T14:31:44.222868+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222869+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:44.222875+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222881+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222888+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222902+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222908+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:44.222929+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:44.222944+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:44.222952+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:44.222959+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:44.222966+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:44.222974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223118+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:31:44.223165+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223233+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223350+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223380+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223401+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223408+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223427+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223503+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223510+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223536+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223566+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.223920+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.225453+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.225904+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.226079+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.226209+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:44.226344+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:31:44.226350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.226546+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.226574+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.227831+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.228962+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.228996+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.233580+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.233591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.250666+00:00", "trade", 10.245, 60.0]
["2026-09-17T14:31:44.252484+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469426+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469517+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469519+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:31:44.469564+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469608+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469615+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469622+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.469661+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.470317+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.470591+00:00", "trade", 10.2499, 1998.0]
["2026-09-17T14:31:44.470595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.470640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.470711+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.470712+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:31:44.470713+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:31:44.470715+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.470716+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.470718+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.470721+00:00", "trade", 10.25, 50.0]
["2026-09-17T14:31:44.470721+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:31:44.470722+00:00", "trade", 10.25, 10000.0]
["2026-09-17T14:31:44.470723+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.470740+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:31:44.471028+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:31:44.471034+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:31:44.471041+00:00", "trade", 10.25, 78.0]
["2026-09-17T14:31:44.471042+00:00", "trade", 10.25, 17.0]
["2026-09-17T14:31:44.471060+00:00", "trade", 10.245, 120.0]
["2026-09-17T14:31:44.471070+00:00", "trade", 10.25, 13.0]
["2026-09-17T14:31:44.471070+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471078+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.471078+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471086+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:31:44.471092+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471098+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471105+00:00", "trade", 10.25, 15.0]
["2026-09-17T14:31:44.471105+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471110+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.471128+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471198+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:31:44.471276+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:31:44.471276+00:00", "trade", 10.245, 120.0]
["2026-09-17T14:31:44.471278+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471279+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.471279+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:31:44.471279+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:31:44.471368+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471383+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471419+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471457+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471466+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471537+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471552+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471572+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471737+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471765+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471832+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471861+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.471945+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472138+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472173+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472181+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472192+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472231+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472262+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:44.472329+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:31:44.472426+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:31:44.472446+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:31:44.472459+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:31:44.472589+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:31:44.472621+00:00", "quote", 10.25, 10.27]
["2026-09-17T14:31:44.472684+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.472718+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.472741+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.472776+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.472808+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.472815+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473031+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:31:44.473154+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473173+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473188+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473311+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473402+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473580+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.473809+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474029+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474088+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474165+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474218+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474297+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474602+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474909+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:31:44.474947+00:00", "trade", 10.26, 22.0]
["2026-09-17T14:31:44.474949+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474993+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.474999+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.475233+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.475498+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.475570+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.476098+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.476108+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.479890+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.484760+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.488039+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.488065+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.488700+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.494356+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.494380+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.494652+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.495104+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.504244+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514677+00:00", "trade", 10.27, 7.0]
["2026-09-17T14:31:44.514764+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.514776+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514782+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.514783+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514790+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514796+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:31:44.514797+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514804+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514817+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514823+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514838+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514844+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.514851+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.514855+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.514859+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.514865+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.514871+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.514968+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.514971+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.514972+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.514974+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.514981+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515022+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515026+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515034+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515048+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.515055+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.515055+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.515069+00:00", "trade", 10.27, 24.0]
["2026-09-17T14:31:44.515071+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515076+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515113+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:44.515115+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515185+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515188+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515216+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515260+00:00", "trade", 10.27, 86.0]
["2026-09-17T14:31:44.515261+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515262+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515277+00:00", "trade", 10.27, 30.0]
["2026-09-17T14:31:44.515285+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515288+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515289+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515293+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:31:44.515305+00:00", "trade", 10.27, 89.0]
["2026-09-17T14:31:44.515373+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515410+00:00", "trade", 10.27, 31.0]
["2026-09-17T14:31:44.515454+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:44.515483+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515493+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:44.515520+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515526+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515568+00:00", "trade", 10.27, 135.0]
["2026-09-17T14:31:44.515609+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515616+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515641+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515658+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515666+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515673+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515681+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515821+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515829+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515895+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515926+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515943+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515959+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.515994+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516011+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516050+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516057+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516140+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516275+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516454+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516563+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516590+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.516959+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:31:44.517449+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:31:44.518943+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.522357+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.526250+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.615843+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.615904+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.616054+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.616458+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.616646+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.616662+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.625664+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.643868+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:44.883127+00:00", "trade", 10.2712, 1.0]
["2026-09-17T14:31:45.186773+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:46.081778+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:31:46.251885+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:47.265628+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:47.267261+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:47.267393+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:47.267401+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:47.267862+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:48.349162+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:48.617447+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:31:48.742619+00:00", "trade", 10.28, 347.0]
["2026-09-17T14:31:48.743600+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:48.966201+00:00", "trade", 10.275, 2000.0]
["2026-09-17T14:31:49.405337+00:00", "trade", 10.279, 4.0]
["2026-09-17T14:31:49.421792+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:31:51.005571+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:31:51.005599+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005611+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005627+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:31:51.005630+00:00", "trade", 10.28, 99.0]
["2026-09-17T14:31:51.005648+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005654+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005661+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005667+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005681+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005696+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005762+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005769+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005949+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005963+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:51.005975+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:31:51.005983+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:31:51.006047+00:00", "trade", 10.275, 89.0]
["2026-09-17T14:31:51.006047+00:00", "trade", 10.275, 86.0]
["2026-09-17T14:31:51.006073+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006081+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006088+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006095+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006099+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006109+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006116+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006209+00:00", "trade", 10.28, 250.0]
["2026-09-17T14:31:51.006209+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:51.006333+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:31:51.006335+00:00", "trade", 10.28, 69.0]
["2026-09-17T14:31:51.006335+00:00", "trade", 10.28, 6.0]
["2026-09-17T14:31:51.006335+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006337+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006346+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006480+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006516+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006639+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006680+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006765+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.006810+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.007951+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.007996+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.009041+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.009323+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.009519+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.011027+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.011404+00:00", "trade", 10.288, 14.0]
["2026-09-17T14:31:51.011643+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.015962+00:00", "trade", 10.2876, 4.0]
["2026-09-17T14:31:51.020909+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.020934+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.021467+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.021497+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024563+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.024564+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.024582+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024589+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024595+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024602+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024609+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024615+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024622+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024628+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024674+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024708+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:31:51.024710+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024735+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:31:51.024743+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.024948+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024960+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.024966+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.024973+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.024979+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.024993+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.024998+00:00", "trade", 10.29, 93.0]
["2026-09-17T14:31:51.025000+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.025003+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.025026+00:00", "trade", 10.29, 4.0]
["2026-09-17T14:31:51.025026+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:31:51.025026+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:31:51.025027+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.025043+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.025063+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.025347+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.025349+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.028198+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.029183+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.029190+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.029200+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.029547+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:31:51.030335+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.030458+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.032646+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.037506+00:00", "trade", 10.2876, 2.0]
["2026-09-17T14:31:51.057634+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064552+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.064554+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.064555+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.064574+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064580+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064587+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064594+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064600+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064614+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064628+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064634+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:31:51.064952+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:31:51.064955+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.064960+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.064966+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.064972+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.064987+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.064993+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065001+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065008+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065296+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065303+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065315+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065342+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065357+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065419+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065644+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065693+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065704+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065785+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065801+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.065816+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.066258+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.066708+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.097055+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.097541+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.097573+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.097995+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.112833+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:31:51.112849+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.112850+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:31:51.113340+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.113347+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.113759+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.114452+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.114595+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.114794+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.115084+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.115173+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.115264+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.115683+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.115762+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.118163+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:51.121056+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:31:52.694159+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.695657+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.696117+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.696617+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.696639+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.704593+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.704618+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.704999+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.705521+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.715417+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:52.715873+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:55.784543+00:00", "trade", 10.285, 158.0]
["2026-09-17T14:31:55.785617+00:00", "trade", 10.285, 42.0]
["2026-09-17T14:31:55.905446+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:56.287252+00:00", "trade", 10.285, 20.0]
["2026-09-17T14:31:57.345499+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:57.345958+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:57.349880+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:57.350851+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:57.350871+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:57.353078+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:58.353426+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:31:58.353428+00:00", "trade", 10.28, 93.0]
["2026-09-17T14:31:58.353446+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:31:58.353482+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:58.353489+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:58.353495+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:58.353842+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:31:58.353866+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:31:58.353869+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:58.353884+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:58.353891+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:58.353898+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:31:58.353901+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:31:58.353904+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:31:58.353904+00:00", "trade", 10.28, 18.0]
["2026-09-17T14:31:58.353904+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.353904+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.353928+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:31:58.353941+00:00", "trade", 10.28, 81.0]
["2026-09-17T14:31:58.353964+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.353978+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354040+00:00", "trade", 10.28, 19.0]
["2026-09-17T14:31:58.354185+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354191+00:00", "trade", 10.28, 158.0]
["2026-09-17T14:31:58.354212+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354254+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354261+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354266+00:00", "trade", 10.28, 158.0]
["2026-09-17T14:31:58.354268+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354275+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354285+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354335+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354349+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354450+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354473+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:31:58.354500+00:00", "trade", 10.275, 158.0]
["2026-09-17T14:31:58.354501+00:00", "trade", 10.275, 139.0]
["2026-09-17T14:31:58.354542+00:00", "trade", 10.28, 26.0]
["2026-09-17T14:31:58.354550+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:31:58.354889+00:00", "trade", 10.28, 21.0]
["2026-09-17T14:31:58.354954+00:00", "trade", 10.275, 125.0]
["2026-09-17T14:31:58.355095+00:00", "trade", 10.275, 163.0]
["2026-09-17T14:31:58.355131+00:00", "trade", 10.28, 158.0]
["2026-09-17T14:31:58.355159+00:00", "trade", 10.275, 20.0]
["2026-09-17T14:31:58.355738+00:00", "trade", 10.275, 125.0]
["2026-09-17T14:31:58.355742+00:00", "trade", 10.2768, 22.0]
["2026-09-17T14:31:58.357768+00:00", "trade", 10.28, 4.0]
["2026-09-17T14:31:58.357809+00:00", "trade", 10.275, 158.0]
["2026-09-17T14:31:58.357811+00:00", "trade", 10.27, 200.0]
["2026-09-17T14:31:58.357812+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357813+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357817+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357916+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.357923+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.357929+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.357936+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.357967+00:00", "trade", 10.27, 69.0]
["2026-09-17T14:31:58.357969+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357971+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357977+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357977+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.357990+00:00", "trade", 10.27, 31.0]
["2026-09-17T14:31:58.358002+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.358082+00:00", "trade", 10.275, 158.0]
["2026-09-17T14:31:58.358082+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.358083+00:00", "trade", 10.27, 60.0]
["2026-09-17T14:31:58.358085+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:31:58.358091+00:00", "trade", 10.27, 140.0]
["2026-09-17T14:31:58.358092+00:00", "trade", 10.275, 58.0]
["2026-09-17T14:31:58.358093+00:00", "trade", 10.27, 42.0]
["2026-09-17T14:31:58.358094+00:00", "trade", 10.27, 18.0]
["2026-09-17T14:31:58.358094+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.358094+00:00", "trade", 10.27, 60.0]
["2026-09-17T14:31:58.358134+00:00", "trade", 10.27, 58.0]
["2026-09-17T14:31:58.358138+00:00", "trade", 10.27, 40.0]
["2026-09-17T14:31:58.358144+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.358158+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.358163+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.358208+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358236+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358270+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:31:58.358335+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:31:58.358338+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358349+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358422+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358434+00:00", "trade", 10.273, 24.0]
["2026-09-17T14:31:58.358464+00:00", "trade", 10.2764, 20.0]
["2026-09-17T14:31:58.358493+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358587+00:00", "trade", 10.27, 23.0]
["2026-09-17T14:31:58.358651+00:00", "trade", 10.27, 22.0]
["2026-09-17T14:31:58.358660+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358718+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358724+00:00", "trade", 10.2731, 21.0]
["2026-09-17T14:31:58.358746+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358781+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.358783+00:00", "trade", 10.2707, 21.0]
["2026-09-17T14:31:58.358895+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.359238+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.359908+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.361004+00:00", "trade", 10.28, 1600.0]
["2026-09-17T14:31:58.361614+00:00", "trade", 10.2789, 90.0]
["2026-09-17T14:31:58.361638+00:00", "trade", 10.2753, 27.0]
["2026-09-17T14:31:58.362026+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.362644+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.364432+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:31:58.364746+00:00", "trade", 10.265, 100.0]
["2026-09-17T14:31:58.364859+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.365767+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.376136+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.378713+00:00", "trade", 10.26, 7.0]
["2026-09-17T14:31:58.379009+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:31:58.379025+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:31:58.379054+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.379062+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.379074+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:31:58.379081+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:31:58.379087+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:31:58.379094+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:31:58.379096+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:31:58.379101+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:31:58.379107+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:31:58.379126+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:31:58.379315+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:31:58.379315+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:31:58.379316+00:00", "trade", 10.26, 1000.0]
["2026-09-17T14:31:58.379316+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.379317+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:31:58.379323+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.379326+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.379402+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.379623+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.379638+00:00", "trade", 10.2625, 20.0]
["2026-09-17T14:31:58.379733+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.379927+00:00", "trade", 10.26, 25.0]
["2026-09-17T14:31:58.379980+00:00", "trade", 10.26, 50.0]
["2026-09-17T14:31:58.383344+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.383370+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.383378+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.383628+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.384628+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:31:58.879511+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.160604+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.160760+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.160774+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.160807+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.160808+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.160917+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.161158+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.161665+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.162214+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.322850+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.323491+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.323527+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.323846+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.323925+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.323980+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.350939+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.351579+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.351625+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.351899+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.352018+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.352064+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.666964+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.667016+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.667027+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:02.667073+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:03.524020+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:32:03.524038+00:00", "trade", 10.255, 101.0]
["2026-09-17T14:32:03.849245+00:00", "trade", 10.255, 2000.0]
["2026-09-17T14:32:03.849865+00:00", "trade", 10.2552, 115.0]
["2026-09-17T14:32:03.849896+00:00", "trade", 10.2576, 34.0]
["2026-09-17T14:32:03.855236+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:32:03.856567+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:32:03.857762+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:32:03.858837+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:32:04.455273+00:00", "trade", 10.2599, 527.0]
["2026-09-17T14:32:04.455582+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:04.455889+00:00", "trade", 10.2583, 39.0]
["2026-09-17T14:32:04.476863+00:00", "trade", 10.2599, 1.0]
["2026-09-17T14:32:04.627274+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:04.627296+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:04.627814+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:04.628119+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:05.777157+00:00", "trade", 10.2581, 1.0]
["2026-09-17T14:32:06.135079+00:00", "trade", 10.29, 300.0]
["2026-09-17T14:32:06.581148+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:32:06.581484+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.581527+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.581597+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.581614+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.581633+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.581651+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.581908+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.582014+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.582147+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.582374+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.582840+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.605284+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.681949+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.682411+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.867066+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:32:06.867425+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.869155+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:32:06.869907+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.885749+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.886242+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:06.992205+00:00", "trade", 10.255, 146.0]
["2026-09-17T14:32:06.992629+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.018662+00:00", "trade", 10.26, 12.0]
["2026-09-17T14:32:07.018860+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019022+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019038+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019061+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019440+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019581+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019616+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.019829+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.020006+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.020009+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.020060+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.020097+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.020507+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.024832+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.130284+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.150606+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.361270+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.607101+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.607320+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.607956+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:32:07.608061+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.608437+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.608461+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.608464+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:32:07.608464+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:32:07.608465+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:32:07.608469+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:32:07.608588+00:00", "trade", 10.256, 24.0]
["2026-09-17T14:32:07.608655+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:32:07.608923+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.608932+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.608978+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.609039+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.609235+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.609274+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.609628+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:07.708941+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:32:07.708962+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:32:07.708993+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:32:07.709310+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:32:08.187720+00:00", "trade", 10.2128, 80.0]
["2026-09-17T14:32:08.838114+00:00", "trade", 10.2686, 97.0]
["2026-09-17T14:32:08.838742+00:00", "trade", 10.2621, 20.0]
["2026-09-17T14:32:09.021673+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:32:09.401380+00:00", "trade", 10.2143, 1.0]
["2026-09-17T14:32:09.890587+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:32:12.647948+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.648402+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.648602+00:00", "trade", 10.27, 14.0]
["2026-09-17T14:32:12.648655+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:12.648656+00:00", "trade", 10.27, 11.0]
["2026-09-17T14:32:12.648703+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.648712+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649085+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649183+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649191+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649232+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649267+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649273+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.649943+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.650077+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.653220+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.653439+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.653483+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.653714+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.653725+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.653734+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.654663+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.657227+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.659941+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:12.700978+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:12.700988+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:12.701560+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:12.701570+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:12.701582+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:12.701602+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:12.701611+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:13.648938+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:14.191199+00:00", "trade", 10.2573, 1.0]
["2026-09-17T14:32:15.733685+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:15.733997+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:15.735427+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:15.735888+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:15.736613+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:15.739011+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:15.739019+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:16.597953+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:17.096510+00:00", "trade", 10.275, 20.0]
["2026-09-17T14:32:17.096986+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:17.901146+00:00", "trade", 10.2669, 1.0]
["2026-09-17T14:32:17.924787+00:00", "trade", 10.275, 300.0]
["2026-09-17T14:32:17.925403+00:00", "trade", 10.2729, 27.0]
["2026-09-17T14:32:19.670762+00:00", "trade", 10.275, 1.0]
["2026-09-17T14:32:20.274430+00:00", "trade", 10.275, 2000.0]
["2026-09-17T14:32:20.275055+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:32:20.275082+00:00", "trade", 10.2683, 34.0]
["2026-09-17T14:32:25.099132+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:25.403990+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:25.970646+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.074783+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531562+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531563+00:00", "trade", 10.275, 158.0]
["2026-09-17T14:32:26.531564+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:32:26.531566+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:32:26.531568+00:00", "trade", 10.28, 500.0]
["2026-09-17T14:32:26.531569+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531617+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531624+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531630+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531850+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531858+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.531940+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:32:26.531949+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:32:26.532024+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532043+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:32:26.532046+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532082+00:00", "trade", 10.275, 158.0]
["2026-09-17T14:32:26.532099+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:32:26.532099+00:00", "trade", 10.28, 58.0]
["2026-09-17T14:32:26.532119+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:32:26.532125+00:00", "trade", 10.28, 42.0]
["2026-09-17T14:32:26.532126+00:00", "trade", 10.28, 83.0]
["2026-09-17T14:32:26.532129+00:00", "trade", 10.28, 17.0]
["2026-09-17T14:32:26.532130+00:00", "trade", 10.28, 29.0]
["2026-09-17T14:32:26.532135+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532140+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532146+00:00", "trade", 10.275, 58.0]
["2026-09-17T14:32:26.532168+00:00", "trade", 10.275, 58.0]
["2026-09-17T14:32:26.532172+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532174+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532181+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:32:26.532181+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532198+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532204+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532210+00:00", "trade", 10.2785, 43.0]
["2026-09-17T14:32:26.532254+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532281+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532337+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532384+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532435+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532535+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532555+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:32:26.532555+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532556+00:00", "trade", 10.28, 30.0]
["2026-09-17T14:32:26.532563+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532631+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:32:26.532632+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:32:26.532632+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532679+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532688+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532704+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532720+00:00", "trade", 10.277, 22.0]
["2026-09-17T14:32:26.532736+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532761+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532768+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532776+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532786+00:00", "trade", 10.2768, 24.0]
["2026-09-17T14:32:26.532817+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532931+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:32:26.532934+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.532942+00:00", "trade", 10.28, 29.0]
["2026-09-17T14:32:26.533025+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:26.533274+00:00", "trade", 10.2788, 22.0]
["2026-09-17T14:32:27.533030+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:28.357366+00:00", "trade", 10.2685, 15.0]
["2026-09-17T14:32:31.278945+00:00", "trade", 10.2719, 50.0]
["2026-09-17T14:32:33.058595+00:00", "trade", 10.271, 2000.0]
["2026-09-17T14:32:33.059232+00:00", "trade", 10.2716, 109.0]
["2026-09-17T14:32:33.059263+00:00", "trade", 10.2747, 35.0]
["2026-09-17T14:32:33.758652+00:00", "trade", 10.2705, 109.0]
["2026-09-17T14:32:35.387485+00:00", "trade", 10.2719, 54.0]
["2026-09-17T14:32:35.389718+00:00", "trade", 10.275, 1.0]
["2026-09-17T14:32:35.780378+00:00", "trade", 10.2705, 100.0]
["2026-09-17T14:32:36.402190+00:00", "trade", 10.275, 34.0]
["2026-09-17T14:32:36.402200+00:00", "trade", 10.275, 21.0]
["2026-09-17T14:32:36.403879+00:00", "trade", 10.275, 300.0]
["2026-09-17T14:32:36.404494+00:00", "trade", 10.2732, 31.0]
["2026-09-17T14:32:36.912357+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:36.913683+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:37.628556+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:40.382626+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:40.387189+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:40.559332+00:00", "trade", 10.2705, 64.0]
["2026-09-17T14:32:40.985821+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:40.986284+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:40.987279+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:40.987528+00:00", "trade", 10.27, 8.0]
["2026-09-17T14:32:40.988100+00:00", "trade", 10.27, 87.0]
["2026-09-17T14:32:40.988681+00:00", "trade", 10.27, 8.0]
["2026-09-17T14:32:40.988862+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:41.021212+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021273+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:32:41.021275+00:00", "trade", 10.27, 2.0]
["2026-09-17T14:32:41.021278+00:00", "trade", 10.27, 12.0]
["2026-09-17T14:32:41.021291+00:00", "trade", 10.27, 12.0]
["2026-09-17T14:32:41.021304+00:00", "trade", 10.27, 12.0]
["2026-09-17T14:32:41.021306+00:00", "trade", 10.27, 64.0]
["2026-09-17T14:32:41.021307+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021335+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:41.021343+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:41.021349+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:41.021356+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:41.021362+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021367+00:00", "trade", 10.27, 4.0]
["2026-09-17T14:32:41.021368+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021369+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:32:41.021369+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:32:41.021376+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021383+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021389+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021397+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021404+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021419+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021434+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021651+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:32:41.021696+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021698+00:00", "trade", 10.27, 3.0]
["2026-09-17T14:32:41.021698+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021700+00:00", "trade", 10.27, 160.0]
["2026-09-17T14:32:41.021700+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.021703+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:32:41.021705+00:00", "trade", 10.27, 300.0]
["2026-09-17T14:32:41.021716+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.021733+00:00", "trade", 10.27, 200.0]
["2026-09-17T14:32:41.021975+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.022021+00:00", "trade", 10.2701, 24.0]
["2026-09-17T14:32:41.022061+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.022313+00:00", "trade", 10.27, 20.0]
["2026-09-17T14:32:41.022374+00:00", "trade", 10.27, 33.0]
["2026-09-17T14:32:41.023178+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:32:41.025612+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.025757+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.032425+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.032553+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.038245+00:00", "trade", 10.265, 63.0]
["2026-09-17T14:32:41.041491+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.054701+00:00", "trade", 10.265, 37.0]
["2026-09-17T14:32:41.055286+00:00", "trade", 10.2706, 20.0]
["2026-09-17T14:32:41.285690+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:41.286157+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:42.364562+00:00", "trade", 10.265, 33.0]
["2026-09-17T14:32:43.230178+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:43.481701+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:43.482216+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:43.482293+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:43.484836+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:43.491614+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.489154+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.489746+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.490253+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.490265+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.490701+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.493737+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:44.499680+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.226174+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.226221+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.226518+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.227019+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.227048+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.227480+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.227486+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:45.229531+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:46.907725+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:46.907994+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:46.908818+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:47.520312+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:47.520943+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:47.522522+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:48.763707+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:48.764553+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:48.764867+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:48.765325+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:48.765614+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:49.056738+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:32:49.909792+00:00", "trade", 10.2601, 160.0]
["2026-09-17T14:32:49.910415+00:00", "trade", 10.2654, 25.0]
["2026-09-17T14:32:49.910669+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:50.303204+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:50.835353+00:00", "trade", 10.27, 4.0]
["2026-09-17T14:32:51.719888+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:52.755394+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:32:52.963121+00:00", "trade", 10.2686, 12.0]
["2026-09-17T14:32:56.186912+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:56.188135+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.302217+00:00", "trade", 10.265, 1000.0]
["2026-09-17T14:32:57.302838+00:00", "trade", 10.2651, 51.0]
["2026-09-17T14:32:57.348462+00:00", "trade", 10.2695, 4.0]
["2026-09-17T14:32:57.383326+00:00", "trade", 10.2699, 300.0]
["2026-09-17T14:32:57.383909+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.383964+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.384313+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.384473+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.384903+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.384934+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:57.423813+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:58.359368+00:00", "trade", 10.2695, 6.0]
["2026-09-17T14:32:58.801293+00:00", "trade", 10.265, 3.0]
["2026-09-17T14:32:59.185239+00:00", "trade", 10.27, 3.0]
["2026-09-17T14:32:59.185646+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.185714+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.185756+00:00", "trade", 10.265, 125.0]
["2026-09-17T14:32:59.185996+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.186041+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.186044+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.186293+00:00", "trade", 10.265, 149.0]
["2026-09-17T14:32:59.186365+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.186371+00:00", "trade", 10.2684, 22.0]
["2026-09-17T14:32:59.186385+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.186592+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:32:59.186691+00:00", "trade", 10.265, 400.0]
["2026-09-17T14:32:59.187353+00:00", "trade", 10.265, 27.0]
["2026-09-17T14:33:00.469213+00:00", "trade", 10.2602, 2500.0]
["2026-09-17T14:33:00.469836+00:00", "trade", 10.2602, 125.0]
["2026-09-17T14:33:00.469866+00:00", "trade", 10.2626, 38.0]
["2026-09-17T14:33:00.821544+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:33:00.823374+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:33:00.875121+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:33:00.875490+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:33:02.413232+00:00", "trade", 10.26, 8.0]
["2026-09-17T14:33:02.413296+00:00", "trade", 10.26, 20.0]
["2026-09-17T14:33:02.413814+00:00", "trade", 10.26, 62.0]
["2026-09-17T14:33:02.414000+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:33:02.632029+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:33:03.136825+00:00", "trade", 10.265, 50.0]
["2026-09-17T14:33:03.576034+00:00", "trade", 10.26, 120.0]
["2026-09-17T14:33:04.608070+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:33:04.793671+00:00", "trade", 10.26, 68.0]
["2026-09-17T14:33:04.793700+00:00", "trade", 10.26, 32.0]
["2026-09-17T14:33:04.793735+00:00", "trade", 10.26, 120.0]
["2026-09-17T14:33:04.794353+00:00", "trade", 10.2605, 24.0]
["2026-09-17T14:33:04.799768+00:00", "trade", 10.26, 2.0]
["2026-09-17T14:33:04.799769+00:00", "trade", 10.26, 2.0]
["2026-09-17T14:33:04.799771+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:33:04.799797+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:04.799850+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799857+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799864+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799872+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799885+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799892+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799899+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.799919+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.800049+00:00", "trade", 10.26, 277.0]
["2026-09-17T14:33:04.800056+00:00", "trade", 10.26, 3.0]
["2026-09-17T14:33:04.800110+00:00", "trade", 10.26, 125.0]
["2026-09-17T14:33:04.800115+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:04.800285+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:33:04.800335+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:04.800337+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:33:04.800337+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:33:04.800337+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.800352+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.800389+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:04.800436+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.800520+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.800725+00:00", "trade", 10.26, 26.0]
["2026-09-17T14:33:04.800817+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.800830+00:00", "trade", 10.25, 52.0]
["2026-09-17T14:33:04.800972+00:00", "trade", 10.26, 20.0]
["2026-09-17T14:33:04.801090+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.801097+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.804247+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.804842+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.807474+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.807777+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:04.808805+00:00", "trade", 10.2577, 23.0]
["2026-09-17T14:33:04.808866+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.811188+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:33:04.811255+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:33:04.817247+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:33:04.817680+00:00", "trade", 10.255, 63.0]
["2026-09-17T14:33:04.846441+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.847069+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.900751+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:04.980626+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:05.595385+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:33:05.595488+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:05.597968+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:06.316985+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:06.316991+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:06.962847+00:00", "trade", 10.26, 15.0]
["2026-09-17T14:33:08.017728+00:00", "trade", 10.255, 18.0]
["2026-09-17T14:33:08.957506+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:33:09.260118+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:09.260583+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:09.489454+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:10.223873+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:11.589876+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:11.819388+00:00", "trade", 10.2684, 1.0]
["2026-09-17T14:33:12.969536+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:13.139477+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:14.335386+00:00", "trade", 10.2176, 22.0]
["2026-09-17T14:33:15.061777+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.061842+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.061978+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.062274+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.062398+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.063220+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.202630+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.203111+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.203610+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.203762+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.203773+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.204071+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.204237+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.204688+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.849952+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.850415+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:15.922361+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.020306+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.020771+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.391976+00:00", "trade", 10.2684, 4.0]
["2026-09-17T14:33:16.447400+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.447874+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.488001+00:00", "trade", 10.26, 22.0]
["2026-09-17T14:33:16.488213+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.488334+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.488362+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.488387+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.488630+00:00", "trade", 10.2555, 20.0]
["2026-09-17T14:33:16.488908+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.488915+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.552946+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.552997+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.992590+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.992591+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:33:16.992594+00:00", "trade", 10.255, 158.0]
["2026-09-17T14:33:16.992594+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:16.992595+00:00", "trade", 10.26, 57.0]
["2026-09-17T14:33:16.992598+00:00", "trade", 10.26, 54.0]
["2026-09-17T14:33:16.992604+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.992836+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:16.992885+00:00", "trade", 10.255, 400.0]
["2026-09-17T14:33:16.992925+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:33:16.992925+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:33:16.992926+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:16.993048+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993155+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993201+00:00", "trade", 10.2585, 20.0]
["2026-09-17T14:33:16.993270+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993297+00:00", "trade", 10.2561, 23.0]
["2026-09-17T14:33:16.993507+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993521+00:00", "trade", 10.2559, 31.0]
["2026-09-17T14:33:16.993565+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993584+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993596+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.993986+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.994016+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.994037+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.995780+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.996444+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996520+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:16.996521+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996521+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:16.996523+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996554+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996561+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:16.996589+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996599+00:00", "trade", 10.255, 75.0]
["2026-09-17T14:33:16.996605+00:00", "trade", 10.255, 75.0]
["2026-09-17T14:33:16.996607+00:00", "trade", 10.255, 50.0]
["2026-09-17T14:33:16.996803+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.996815+00:00", "trade", 10.255, 158.0]
["2026-09-17T14:33:16.996847+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.996854+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.996865+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996869+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:16.996878+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996921+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996938+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:16.996943+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996958+00:00", "trade", 10.255, 75.0]
["2026-09-17T14:33:16.996992+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.996994+00:00", "trade", 10.255, 158.0]
["2026-09-17T14:33:16.997059+00:00", "trade", 10.255, 22.0]
["2026-09-17T14:33:16.997166+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.997167+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:16.997224+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.997230+00:00", "trade", 10.255, 21.0]
["2026-09-17T14:33:16.997240+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.997316+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.997377+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.997451+00:00", "trade", 10.2554, 20.0]
["2026-09-17T14:33:16.997484+00:00", "trade", 10.255, 239.0]
["2026-09-17T14:33:16.997545+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:16.997628+00:00", "trade", 10.255, 24.0]
["2026-09-17T14:33:16.997686+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:16.997828+00:00", "trade", 10.255, 20.0]
["2026-09-17T14:33:16.997830+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.997905+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.998004+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.998151+00:00", "trade", 10.255, 24.0]
["2026-09-17T14:33:16.998282+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.998621+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.998733+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.998777+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.998888+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:16.999102+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.999188+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.999330+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.999357+00:00", "trade", 10.255, 20.0]
["2026-09-17T14:33:16.999538+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.999638+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:16.999706+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:16.999767+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.000096+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:17.000244+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:17.000305+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:17.001071+00:00", "trade", 10.255, 125.0]
["2026-09-17T14:33:17.001091+00:00", "trade", 10.26, 71.0]
["2026-09-17T14:33:17.001489+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.001697+00:00", "trade", 10.2558, 22.0]
["2026-09-17T14:33:17.002008+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002018+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002143+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002443+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002526+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.002560+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.002621+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002644+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002707+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.002751+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003012+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003026+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003065+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003072+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003079+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003195+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003556+00:00", "trade", 10.255, 158.0]
["2026-09-17T14:33:17.003719+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:33:17.003720+00:00", "trade", 10.26, 2.0]
["2026-09-17T14:33:17.003747+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.003805+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.004096+00:00", "trade", 10.255, 1600.0]
["2026-09-17T14:33:17.004328+00:00", "trade", 10.2568, 28.0]
["2026-09-17T14:33:17.004707+00:00", "trade", 10.255, 80.0]
["2026-09-17T14:33:17.004731+00:00", "trade", 10.2554, 26.0]
["2026-09-17T14:33:17.005089+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.012363+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:33:17.012386+00:00", "trade", 10.26, 148.0]
["2026-09-17T14:33:17.012390+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.012861+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.012903+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.013037+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.013319+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.013520+00:00", "trade", 10.2578, 22.0]
["2026-09-17T14:33:17.028003+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:17.028685+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.029125+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.034226+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.034974+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.035167+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.053147+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:17.053220+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.053559+00:00", "trade", 10.26, 7.0]
["2026-09-17T14:33:17.053628+00:00", "trade", 10.26, 93.0]
["2026-09-17T14:33:17.053769+00:00", "trade", 10.255, 58.0]
["2026-09-17T14:33:17.053822+00:00", "trade", 10.255, 25.0]
["2026-09-17T14:33:17.053836+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.053844+00:00", "trade", 10.255, 20.0]
["2026-09-17T14:33:17.054055+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.054246+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.054328+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.054395+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.054413+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.054519+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:33:17.054866+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:17.055127+00:00", "trade", 10.2571, 24.0]
["2026-09-17T14:33:17.055479+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.055855+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:33:17.055921+00:00", "trade", 10.26, 25.0]
["2026-09-17T14:33:17.056019+00:00", "trade", 10.255, 58.0]
["2026-09-17T14:33:17.056726+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.057136+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.057290+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.057512+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.057671+00:00", "trade", 10.26, 158.0]
["2026-09-17T14:33:17.057718+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.058284+00:00", "trade", 10.2571, 22.0]
["2026-09-17T14:33:17.063908+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.063988+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.064373+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.065597+00:00", "trade", 10.26, 11.0]
["2026-09-17T14:33:17.080174+00:00", "trade", 10.2194, 100.0]
["2026-09-17T14:33:17.092586+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.093044+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.093286+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:33:17.093814+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:33:17.094082+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.094432+00:00", "trade", 10.2576, 21.0]
["2026-09-17T14:33:17.122162+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.122168+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.122497+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.122504+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.164430+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.210071+00:00", "trade", 10.255, 3.0]
["2026-09-17T14:33:17.223315+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.224284+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228146+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228402+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:33:17.228402+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:33:17.228403+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:33:17.228405+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:33:17.228410+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228475+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228481+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228483+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:33:17.228486+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:33:17.228487+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228488+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228495+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228496+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228503+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228509+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:33:17.228517+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228530+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228537+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228544+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228550+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228564+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228579+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228586+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228725+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228744+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228750+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228769+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:33:17.228801+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228804+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:33:17.228804+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:33:17.228804+00:00", "trade", 10.25, 18.0]
["2026-09-17T14:33:17.228804+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.228809+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.228814+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.228816+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.228849+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.228860+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.228933+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229011+00:00", "trade", 10.2561, 20.0]
["2026-09-17T14:33:17.229061+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229104+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:33:17.229178+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229225+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229255+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229345+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229382+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229415+00:00", "trade", 10.25, 22.0]
["2026-09-17T14:33:17.229478+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:33:17.229546+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.229844+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.230311+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.232696+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.232739+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.235007+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.329511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.329939+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.460691+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:33:17.462198+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.462236+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.462650+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.463631+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.728174+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:17.729244+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.261131+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:33:18.262133+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.262140+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.277704+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.277714+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:33:18.277718+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.277723+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.277735+00:00", "trade", 10.24, 119.0]
["2026-09-17T14:33:18.277741+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.278339+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.278349+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.278353+00:00", "trade", 10.2404, 23.0]
["2026-09-17T14:33:18.278363+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.278379+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.278386+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.282859+00:00", "trade", 10.24, 12.0]
["2026-09-17T14:33:18.282915+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.282922+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.282936+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.282943+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.282957+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.282964+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.283153+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.283176+00:00", "trade", 10.24, 75.0]
["2026-09-17T14:33:18.283177+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.283182+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:33:18.283184+00:00", "trade", 10.24, 120.0]
["2026-09-17T14:33:18.283186+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283199+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.283296+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283437+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:33:18.283448+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283504+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283611+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283619+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283718+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283737+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283793+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283805+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.283824+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:33:18.284085+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:33:18.285537+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.287657+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.291711+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.593533+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:33:18.593534+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:33:18.593538+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.593538+00:00", "trade", 10.24, 101.0]
["2026-09-17T14:33:18.593541+00:00", "trade", 10.24, 144.0]
["2026-09-17T14:33:18.593541+00:00", "trade", 10.24, 54.0]
["2026-09-17T14:33:18.593601+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.593607+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.593887+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:18.593896+00:00", "trade", 10.24, 71.0]
["2026-09-17T14:33:18.593948+00:00", "trade", 10.24, 71.0]
["2026-09-17T14:33:18.593983+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:18.594096+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:33:18.594104+00:00", "trade", 10.24, 29.0]
["2026-09-17T14:33:18.594132+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.594133+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.594169+00:00", "trade", 10.2361, 23.0]
["2026-09-17T14:33:18.594197+00:00", "trade", 10.2431, 20.0]
["2026-09-17T14:33:18.594251+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:18.594259+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594333+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594367+00:00", "trade", 10.24, 18.0]
["2026-09-17T14:33:18.594468+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594480+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594497+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:33:18.594520+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594785+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594869+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594876+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.594934+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.595002+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.596243+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.596606+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.597500+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.598860+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.951651+00:00", "trade", 10.2192, 23.0]
["2026-09-17T14:33:18.989460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.989505+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.989777+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.989833+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.990062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.990064+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.990129+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.990610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:18.990635+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.005234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.047803+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.047866+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.047978+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.048150+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.048156+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.048199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.057281+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.066072+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.066133+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.066465+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.066473+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.066513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.116943+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.188376+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.188497+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.188722+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.188725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.188765+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.201586+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.349513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.349904+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.350358+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.350692+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.351137+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.360261+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.379407+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.379909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380011+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380044+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380374+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380378+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380426+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380535+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380652+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:19.380660+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.380661+00:00", "trade", 10.24, 25.0]
["2026-09-17T14:33:19.380924+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.381019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.381143+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.381182+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.381284+00:00", "trade", 10.2388, 21.0]
["2026-09-17T14:33:19.381615+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.381629+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.381834+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.383796+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.386115+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:33:19.386700+00:00", "trade", 10.2546, 20.0]
["2026-09-17T14:33:19.389139+00:00", "trade", 10.245, 600.0]
["2026-09-17T14:33:19.389351+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.389751+00:00", "trade", 10.245, 40.0]
["2026-09-17T14:33:19.390524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.391038+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.391045+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.391128+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.391441+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.391899+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.395287+00:00", "trade", 10.245, 37.0]
["2026-09-17T14:33:19.396053+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.408443+00:00", "trade", 10.2338, 100.0]
["2026-09-17T14:33:19.539501+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:33:19.796475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.796495+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.796541+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.796574+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.796694+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.796824+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.797024+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.797074+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.797370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.797775+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.797949+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.798062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.798578+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.806370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.806817+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.807362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:19.868115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:20.380079+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:20.380152+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:20.380511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:20.380541+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:20.408067+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.708118+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.708786+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.709701+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.709735+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.709905+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.710244+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.710255+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.718713+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.719158+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:21.783599+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.268685+00:00", "trade", 10.245, 230.0]
["2026-09-17T14:33:22.269307+00:00", "trade", 10.245, 28.0]
["2026-09-17T14:33:22.272118+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:33:22.275924+00:00", "trade", 10.245, 70.0]
["2026-09-17T14:33:22.277036+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.277172+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.277645+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.288784+00:00", "trade", 10.245, 18.0]
["2026-09-17T14:33:22.288785+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:33:22.288787+00:00", "trade", 10.25, 24.0]
["2026-09-17T14:33:22.288866+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:33:22.289134+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:33:22.289142+00:00", "trade", 10.25, 158.0]
["2026-09-17T14:33:22.289174+00:00", "trade", 10.2475, 391.0]
["2026-09-17T14:33:22.289178+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:33:22.289214+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:33:22.289216+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289217+00:00", "trade", 10.25, 380.0]
["2026-09-17T14:33:22.289217+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:33:22.289217+00:00", "trade", 10.25, 62.0]
["2026-09-17T14:33:22.289238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289243+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:33:22.289279+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289402+00:00", "trade", 10.245, 22.0]
["2026-09-17T14:33:22.289444+00:00", "trade", 10.2437, 20.0]
["2026-09-17T14:33:22.289454+00:00", "trade", 10.25, 168.0]
["2026-09-17T14:33:22.289512+00:00", "trade", 10.25, 482.0]
["2026-09-17T14:33:22.289534+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289584+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289685+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289702+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289708+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289713+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:33:22.289761+00:00", "trade", 10.245, 128.0]
["2026-09-17T14:33:22.289783+00:00", "trade", 10.2478, 34.0]
["2026-09-17T14:33:22.289840+00:00", "trade", 10.248, 32.0]
["2026-09-17T14:33:22.289853+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.289859+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:33:22.289894+00:00", "trade", 10.247, 33.0]
["2026-09-17T14:33:22.290062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.290127+00:00", "trade", 10.25, 33.0]
["2026-09-17T14:33:22.290152+00:00", "trade", 10.2483, 20.0]
["2026-09-17T14:33:22.290155+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.290213+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.290234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.290238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.291113+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.291136+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.296006+00:00", "trade", 10.245, 500.0]
["2026-09-17T14:33:22.296623+00:00", "trade", 10.245, 41.0]
["2026-09-17T14:33:22.302808+00:00", "trade", 10.2591, 5.0]
["2026-09-17T14:33:22.303780+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:33:22.391552+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.391699+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.391707+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392039+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392098+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392448+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392458+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392891+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.392989+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.393577+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.394910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.394917+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.395326+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.401492+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.401572+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.401943+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:22.436403+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.297467+00:00", "trade", 10.24, 35.0]
["2026-09-17T14:33:23.297552+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:23.297638+00:00", "trade", 10.24, 54.0]
["2026-09-17T14:33:23.298238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.298256+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.298322+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.298335+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.301722+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.302406+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.302432+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.302845+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.302852+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.302863+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.303291+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.308186+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.565230+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.632941+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:23.633393+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:25.096673+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:25.097367+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:25.097824+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:25.613371+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.431982+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.432017+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.432752+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.433082+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.433263+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.445131+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:26.445588+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:27.301955+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:27.302356+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:27.795501+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795540+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:27.795556+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:27.795564+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:27.795571+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795574+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795598+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:27.795605+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795745+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:27.795932+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795935+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:33:27.795935+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795936+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.795944+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.795945+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:33:27.795992+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796109+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796150+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796200+00:00", "trade", 10.241, 24.0]
["2026-09-17T14:33:27.796219+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796225+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796335+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796412+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796431+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.796572+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:33:27.796815+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.797750+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:33:27.799982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.802135+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:33:27.802883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.802969+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.803148+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.803167+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.803174+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.803833+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.803928+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:33:27.803946+00:00", "trade", 10.235, 271.0]
["2026-09-17T14:33:27.804341+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.804375+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.804560+00:00", "trade", 10.2362, 24.0]
["2026-09-17T14:33:27.807903+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:33:27.808055+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.808656+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.846153+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:33:27.846878+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.846993+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.847374+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.847620+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.847822+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.847833+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.930621+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.994270+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:33:27.994722+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:33:27.994723+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.995460+00:00", "trade", 10.235, 88.0]
["2026-09-17T14:33:27.995498+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.995509+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.995915+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.996026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.996153+00:00", "trade", 10.235, 117.0]
["2026-09-17T14:33:27.996590+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:27.996743+00:00", "trade", 10.2405, 20.0]
["2026-09-17T14:33:28.006508+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:28.010716+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:33:28.010791+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:33:28.010912+00:00", "trade", 10.235, 1900.0]
["2026-09-17T14:33:28.011335+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:33:28.011475+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:33:28.011527+00:00", "trade", 10.235, 105.0]
["2026-09-17T14:33:28.011554+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.011615+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:33:28.011711+00:00", "trade", 10.235, 1900.0]
["2026-09-17T14:33:28.012034+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.012059+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:33:28.012153+00:00", "trade", 10.235, 237.0]
["2026-09-17T14:33:28.012226+00:00", "trade", 10.235, 22.0]
["2026-09-17T14:33:28.012231+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:33:28.012322+00:00", "trade", 10.235, 95.0]
["2026-09-17T14:33:28.012332+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.012404+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.012501+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.012681+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:33:28.012734+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:33:28.012840+00:00", "trade", 10.235, 26.0]
["2026-09-17T14:33:28.012849+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:28.012956+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.013122+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.013294+00:00", "trade", 10.235, 27.0]
["2026-09-17T14:33:28.013320+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:33:28.013411+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.013473+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:33:28.013863+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.013903+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.013924+00:00", "trade", 10.235, 28.0]
["2026-09-17T14:33:28.014313+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.014471+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:33:28.014666+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.014766+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.015217+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.015372+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:33:28.015438+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.015667+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.016071+00:00", "trade", 10.235, 151.0]
["2026-09-17T14:33:28.016204+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.016245+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:33:28.016675+00:00", "trade", 10.235, 26.0]
["2026-09-17T14:33:28.016970+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.017738+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:33:28.317250+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:33:28.318468+00:00", "trade", 10.235, 858.0]
["2026-09-17T14:33:28.318964+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:28.319107+00:00", "trade", 10.235, 62.0]
["2026-09-17T14:33:28.564878+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.479055+00:00", "trade", 10.235, 710.0]
["2026-09-17T14:33:29.479374+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.479667+00:00", "trade", 10.235, 36.0]
["2026-09-17T14:33:29.741192+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:33:29.741217+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:29.741231+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:29.741257+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:29.741296+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:33:29.741466+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741757+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741772+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741862+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741912+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741933+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.741944+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.742015+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.742268+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.742378+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.742419+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.742695+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.781936+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.782373+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.883266+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:29.883789+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.147095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.147875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.188588+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.189022+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.189315+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.189501+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.383046+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.383078+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.383123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.383298+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.383537+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.522502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.522942+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.523389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.525333+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.534522+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.535084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.539322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.556996+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.615192+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:30.615199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.528814+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.529268+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.583157+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.660995+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.661521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.665132+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.849634+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.865695+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:31.924768+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:32.396423+00:00", "trade", 10.2214, 100.0]
["2026-09-17T14:33:32.397580+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:33.377659+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:33.495292+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:33.495762+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:33.499308+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.044806+00:00", "trade", 10.23, 110.0]
["2026-09-17T14:33:34.044811+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.045281+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.045295+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.045307+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.045535+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.479416+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:33:34.480238+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:34.601930+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:35.358254+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:33:36.067847+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:36.074851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:36.133569+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:36.143533+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:36.202022+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:37.022099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:37.022502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:37.969426+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:38.025450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:38.061830+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:38.592828+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:38.967098+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:39.373540+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:39.426866+00:00", "trade", 10.23, 38.0]
["2026-09-17T14:33:39.433264+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:33:39.433888+00:00", "trade", 10.23, 33.0]
["2026-09-17T14:33:39.433917+00:00", "trade", 10.2338, 22.0]
["2026-09-17T14:33:40.004828+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:33:40.284922+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:41.181644+00:00", "trade", 10.2321, 1.0]
["2026-09-17T14:33:42.184403+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:43.201084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.083687+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:33:44.083725+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.084097+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.084553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.750133+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.769010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.771554+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:33:44.771556+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:33:44.771557+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:33:44.771612+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:33:44.771625+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:33:44.771633+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:33:44.771640+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:33:44.771662+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:33:44.771665+00:00", "trade", 10.23, 6.0]
["2026-09-17T14:33:44.771668+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:33:44.771734+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:33:44.771735+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:33:44.771737+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:33:44.771737+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:33:44.771740+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:33:44.771742+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:33:44.771742+00:00", "trade", 10.23, 600.0]
["2026-09-17T14:33:44.771775+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.771802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.771901+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.771925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772004+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772050+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772147+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772207+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772232+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772292+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772310+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772352+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772364+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772369+00:00", "trade", 10.23, 22.0]
["2026-09-17T14:33:44.772375+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772417+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772430+00:00", "trade", 10.23, 45.0]
["2026-09-17T14:33:44.772433+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.772630+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:33:44.772774+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.773055+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:44.782952+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.378454+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.378970+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.379380+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.379417+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.379434+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.379743+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.380114+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.381083+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.382857+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.388386+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.409619+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:33:45.575332+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:33:45.576489+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.576949+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:45.616170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.085147+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.085272+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.085781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.085792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.086168+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.086194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.086673+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.087562+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.095208+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.691559+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.692074+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.692432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.692441+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.692476+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.692852+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.693735+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.701482+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:46.786255+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.203718+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.203892+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.204167+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.204699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.204792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.204818+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.205338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.205445+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.205479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.205491+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.206073+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.244877+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.308734+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.792057+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.792095+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.792105+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.792567+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.804038+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:47.916988+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.124694+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.125320+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.125420+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.125448+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.125961+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.126033+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.126040+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.126083+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.126588+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.261708+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.261801+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.262179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.262233+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.262259+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.262272+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.262775+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.262792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.263216+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.279802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.279812+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.280181+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.280239+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.280275+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.281098+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.323913+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:48.382807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.091760+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.091804+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.091915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.091934+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.092346+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.092372+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.092827+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.092963+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.093421+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.103962+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.103969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.103994+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.600006+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.600166+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.600605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.600704+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.600730+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.601134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.601576+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.601668+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.603110+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.610518+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.704461+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:49.704861+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.012863+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.060040+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.319143+00:00", "trade", 10.225, 30.0]
["2026-09-17T14:33:50.319697+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.319921+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.319979+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.320006+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.320179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.320511+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.320795+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.320905+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.320953+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.321036+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.321249+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.321721+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.321777+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.322211+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.322242+00:00", "trade", 10.225, 70.0]
["2026-09-17T14:33:50.322656+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.343666+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.364456+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.364481+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.364487+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.532073+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.532143+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.532525+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.532998+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.601787+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.704661+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.822864+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.822891+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.822982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.823409+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:50.823415+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.009653+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.010033+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.010042+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.112205+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.212858+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.222114+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:33:51.222250+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:33:51.222747+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.226450+00:00", "trade", 10.22, 165.0]
["2026-09-17T14:33:51.226587+00:00", "trade", 10.225, 165.0]
["2026-09-17T14:33:51.227193+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.227472+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.227506+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.227644+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.228081+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.228733+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:33:51.274311+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.593282+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.655154+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.655531+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.763502+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:51.794056+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:52.139453+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:52.328942+00:00", "trade", 10.2219, 23.0]
["2026-09-17T14:33:52.340966+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:52.421185+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:52.421493+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:52.532707+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:52.892150+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.495371+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.495813+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.495884+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.495920+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.496376+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.653703+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.653707+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.653742+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.653987+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.653996+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.654416+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:53.654427+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.488885+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.489334+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.560525+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.820656+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.821081+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.821120+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.821170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:54.821607+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:55.227717+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:55.228222+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:55.291191+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.063849+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.064313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.097792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.735479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.735508+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.735929+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.826503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:56.826542+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.359666+00:00", "trade", 10.2463, 2.0]
["2026-09-17T14:33:57.488082+00:00", "trade", 10.225, 70.0]
["2026-09-17T14:33:57.488449+00:00", "trade", 10.225, 70.0]
["2026-09-17T14:33:57.488602+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.488622+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.488635+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.568416+00:00", "trade", 10.225, 60.0]
["2026-09-17T14:33:57.675165+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.698933+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.799683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.799842+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.812484+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:57.862872+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:33:59.289370+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.006318+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.801752+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.801780+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802101+00:00", "trade", 10.22, 140.0]
["2026-09-17T14:34:00.802104+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:34:00.802104+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802121+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802125+00:00", "trade", 10.22, 227.0]
["2026-09-17T14:34:00.802135+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802141+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802148+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802162+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802177+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802181+00:00", "trade", 10.22, 73.0]
["2026-09-17T14:34:00.802182+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:34:00.802184+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:00.802188+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802192+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802199+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802202+00:00", "trade", 10.22, 73.0]
["2026-09-17T14:34:00.802205+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802212+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802219+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802225+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802226+00:00", "trade", 10.22, 27.0]
["2026-09-17T14:34:00.802245+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802298+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802398+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802449+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:00.802497+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:34:00.802500+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802501+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802501+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802501+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802503+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:00.802530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802593+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802764+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802772+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802929+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.802971+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.803050+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.803164+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.803223+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.806329+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.806396+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.807098+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.809833+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.811654+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:34:00.830330+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.903368+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.903393+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.903437+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.903983+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.904281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.954154+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.954469+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.954493+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.954997+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.955029+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.955069+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:00.987499+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.680816+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.680840+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.680861+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.680891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.681346+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.681804+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.843707+00:00", "trade", 10.218, 4700.0]
["2026-09-17T14:34:01.843840+00:00", "trade", 10.215, 3500.0]
["2026-09-17T14:34:01.844149+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:34:01.844297+00:00", "trade", 10.2192, 57.0]
["2026-09-17T14:34:01.844426+00:00", "trade", 10.215, 28.0]
["2026-09-17T14:34:01.844468+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.844981+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.845447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.845458+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.845595+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.845880+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.846084+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.846534+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.846545+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.846982+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.847223+00:00", "trade", 10.218, 200.0]
["2026-09-17T14:34:01.847637+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:34:01.848145+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:34:01.848159+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:34:01.848165+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:34:01.848613+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:34:01.849246+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:34:01.850298+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.850779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.850791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.850801+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.850812+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.851047+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.851228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.851278+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.851332+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.851419+00:00", "trade", 10.22, 271.0]
["2026-09-17T14:34:01.851606+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.851809+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.852076+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.852109+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.852280+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.852543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.852690+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.869375+00:00", "trade", 10.22, 1229.0]
["2026-09-17T14:34:01.870067+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.870151+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.870522+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:01.870536+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:02.221444+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:02.222020+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:02.222479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:02.357284+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:02.664566+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:03.302538+00:00", "trade", 10.215, 35.0]
["2026-09-17T14:34:03.680109+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:03.745150+00:00", "trade", 10.215, 101.0]
["2026-09-17T14:34:03.745221+00:00", "trade", 10.215, 199.0]
["2026-09-17T14:34:03.745636+00:00", "trade", 10.215, 60.0]
["2026-09-17T14:34:03.745643+00:00", "trade", 10.215, 40.0]
["2026-09-17T14:34:03.888407+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.143542+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.233838+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.233888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.434897+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.434945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.648182+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.648219+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.975532+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:34:04.976197+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.976246+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:04.977021+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.068461+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.068511+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.068562+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.068898+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.284495+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.284547+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.284597+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.284886+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.285737+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.535345+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:05.535395+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.217228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.217252+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.217690+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.219039+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.353491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.395676+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.395746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.431284+00:00", "trade", 10.21, 80.0]
["2026-09-17T14:34:07.431287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.431749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:07.431870+00:00", "trade", 10.2181, 20.0]
["2026-09-17T14:34:08.849432+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:10.363860+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:10.363888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:10.821351+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:10.822811+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:10.843587+00:00", "trade", 10.215, 9.0]
["2026-09-17T14:34:10.843949+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:34:12.326413+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.837095+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.837530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.837698+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.838156+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.838167+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.910450+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.910912+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.911158+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:13.911841+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:14.774366+00:00", "trade", 10.2179, 13.0]
["2026-09-17T14:34:14.994320+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:34:14.994320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:14.994744+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:15.005133+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:16.021885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:16.191458+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:16.374695+00:00", "trade", 10.2177, 1.0]
["2026-09-17T14:34:17.902685+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:34:18.782370+00:00", "trade", 10.215, 3.0]
["2026-09-17T14:34:22.529088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:22.540021+00:00", "trade", 10.2229, 27.0]
["2026-09-17T14:34:23.012180+00:00", "trade", 10.2319, 100.0]
["2026-09-17T14:34:23.033227+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:23.033684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:23.092976+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:25.028332+00:00", "trade", 10.2437, 18.0]
["2026-09-17T14:34:25.691974+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:26.191740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:26.192464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:26.402437+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:27.169324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:27.169791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:27.184972+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:28.403105+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:34:30.037660+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:31.392410+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:34:33.184791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:33.185531+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:33.185991+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:33.218818+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:34:34.097087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:34.985202+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:34.985250+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:34.992824+00:00", "trade", 10.215, 25.0]
["2026-09-17T14:34:35.489261+00:00", "trade", 10.2279, 100.0]
["2026-09-17T14:34:35.490664+00:00", "trade", 10.2279, 33.0]
["2026-09-17T14:34:35.717091+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:36.652243+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:34:37.433375+00:00", "trade", 10.2127, 3.0]
["2026-09-17T14:34:37.470819+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:34:37.471028+00:00", "trade", 10.215, 42.0]
["2026-09-17T14:34:37.471165+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.471211+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.472025+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.472228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.472271+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.617793+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.618069+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:37.821793+00:00", "trade", 10.215, 52.0]
["2026-09-17T14:34:37.908305+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:34:37.984972+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:34:38.212514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:38.212568+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:38.213308+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:38.259335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:38.552348+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:38.611732+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:38.690824+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:39.193038+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:39.193088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:39.422146+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:39.521641+00:00", "trade", 10.22, 30.0]
["2026-09-17T14:34:39.879501+00:00", "trade", 10.2113, 1505.0]
["2026-09-17T14:34:39.880088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:39.880277+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:40.999320+00:00", "trade", 10.2197, 10.0]
["2026-09-17T14:34:41.419558+00:00", "trade", 10.2181, 1.0]
["2026-09-17T14:34:43.021765+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:44.776363+00:00", "trade", 10.2121, 2.0]
["2026-09-17T14:34:45.179315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:45.375675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:45.375684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.225946+00:00", "trade", 10.215, 300.0]
["2026-09-17T14:34:46.227818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.228359+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.228404+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.228791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.229219+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.232254+00:00", "trade", 10.217, 3.0]
["2026-09-17T14:34:46.356148+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:34:46.356157+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.356461+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.356468+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.356516+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.356545+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.356569+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.356888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.357320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:46.397340+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:47.041567+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:49.059178+00:00", "trade", 10.2387, 19.0]
["2026-09-17T14:34:49.682407+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:49.804170+00:00", "trade", 10.215, 25.0]
["2026-09-17T14:34:49.804870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:49.805322+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:50.084988+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:34:50.084999+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:34:50.085003+00:00", "trade", 10.215, 42.0]
["2026-09-17T14:34:50.085409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:52.811427+00:00", "trade", 10.215, 4057.0]
["2026-09-17T14:34:52.812012+00:00", "trade", 10.2142, 52.0]
["2026-09-17T14:34:52.813302+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:34:52.817756+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:34:52.841159+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:34:52.903067+00:00", "trade", 10.2163, 5.0]
["2026-09-17T14:34:53.328083+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:34:55.195945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.196654+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.197197+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.197243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.197382+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.197749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.197829+00:00", "trade", 10.215, 90.0]
["2026-09-17T14:34:55.197840+00:00", "trade", 10.215, 92.0]
["2026-09-17T14:34:55.229737+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:34:55.314840+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.315296+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:55.336675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:56.492836+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:56.493304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:56.840903+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:56.841370+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:57.128184+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:57.130813+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:57.130875+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:57.131284+00:00", "trade", 10.215, 172.0]
["2026-09-17T14:34:57.131626+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:57.136676+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.136680+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:34:57.136680+00:00", "trade", 10.215, 25.0]
["2026-09-17T14:34:57.136762+00:00", "trade", 10.215, 75.0]
["2026-09-17T14:34:57.136830+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.137623+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:34:57.138642+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:34:57.138942+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:34:57.140068+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:34:57.141162+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:34:57.142412+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:34:57.152102+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.152567+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.152601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:57.152618+00:00", "trade", 10.215, 184.0]
["2026-09-17T14:34:57.152872+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.153458+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.153650+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.154417+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.155001+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:34:57.155203+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.155969+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.156731+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.157502+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:34:57.158276+00:00", "trade", 10.215, 36.0]
["2026-09-17T14:34:57.304879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:58.652242+00:00", "trade", 10.22, 137.0]
["2026-09-17T14:34:58.652242+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:34:58.652266+00:00", "trade", 10.22, 263.0]
["2026-09-17T14:34:58.652267+00:00", "trade", 10.22, 39.0]
["2026-09-17T14:34:58.652268+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:58.652326+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652340+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652346+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652353+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652515+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652543+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652547+00:00", "trade", 10.215, 270.0]
["2026-09-17T14:34:58.652551+00:00", "trade", 10.22, 230.0]
["2026-09-17T14:34:58.652553+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652562+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:34:58.652573+00:00", "trade", 10.22, 270.0]
["2026-09-17T14:34:58.652735+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652757+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:34:58.652828+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:58.652829+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:34:58.652830+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:34:58.652830+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.652854+00:00", "trade", 10.22, 78.0]
["2026-09-17T14:34:58.652920+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.652958+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.652998+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.653005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.653216+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.653345+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.653353+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.653413+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.653980+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.656891+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.657318+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.657337+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.658143+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.666741+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.677021+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.697419+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.697426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:58.756097+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:59.000788+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:59.000795+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:59.070773+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:34:59.516586+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:59.591981+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:34:59.652965+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:00.048186+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:00.520947+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:00.521403+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:00.760091+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:00.962803+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.003023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.003482+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.003750+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.264607+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.265013+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.269667+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.602227+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.688957+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.688997+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:35:01.690328+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.690396+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:01.691438+00:00", "trade", 10.2226, 1.0]
["2026-09-17T14:35:01.691484+00:00", "trade", 10.2226, 3.0]
["2026-09-17T14:35:01.692817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:03.016728+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:03.017794+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:35:03.358193+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:03.447798+00:00", "trade", 10.225, 42.0]
["2026-09-17T14:35:03.738865+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:03.857746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:03.858180+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:03.858215+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:04.176586+00:00", "trade", 10.2226, 21.0]
["2026-09-17T14:35:04.188513+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:04.188566+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.122962+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.123417+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.124360+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.190788+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.311254+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.379599+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.385364+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.385832+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.386289+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.394409+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.394790+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:05.736376+00:00", "trade", 10.2277, 2.0]
["2026-09-17T14:35:06.060722+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:35:06.061163+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:06.061219+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:06.061365+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:35:06.061403+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:06.061940+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:35:06.073329+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:07.435055+00:00", "trade", 10.225, 20.0]
["2026-09-17T14:35:10.097639+00:00", "trade", 10.2201, 390.0]
["2026-09-17T14:35:10.098223+00:00", "trade", 10.2191, 22.0]
["2026-09-17T14:35:10.324358+00:00", "trade", 10.2161, 10.0]
["2026-09-17T14:35:12.739106+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:12.739308+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:35:12.740049+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:13.040522+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:35:13.040550+00:00", "trade", 10.225, 58.0]
["2026-09-17T14:35:13.040554+00:00", "trade", 10.225, 42.0]
["2026-09-17T14:35:14.172324+00:00", "trade", 10.225, 12.0]
["2026-09-17T14:35:14.246343+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:14.622714+00:00", "trade", 10.2214, 7.0]
["2026-09-17T14:35:14.778367+00:00", "trade", 10.2164, 10.0]
["2026-09-17T14:35:15.199473+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:15.199534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:15.957126+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:35:15.959134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:15.959164+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:15.959593+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:15.979541+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:35:15.980220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:16.393628+00:00", "trade", 10.2321, 1.0]
["2026-09-17T14:35:16.393668+00:00", "trade", 10.2321, 20.0]
["2026-09-17T14:35:16.576667+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:16.770617+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:17.026413+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:18.290103+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:18.675231+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:18.723404+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:19.887977+00:00", "trade", 10.2286, 6.0]
["2026-09-17T14:35:20.225725+00:00", "trade", 10.225, 900.0]
["2026-09-17T14:35:20.228358+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:35:21.157318+00:00", "trade", 10.2219, 50.0]
["2026-09-17T14:35:21.440534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:21.751542+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:35:21.752115+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:21.752316+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:21.773720+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:22.016901+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.016902+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.016904+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:35:22.016905+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:35:22.016962+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:22.016968+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:22.016983+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:22.016989+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:22.016996+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:35:22.017003+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017017+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017024+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017030+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017037+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017050+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017149+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017158+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017174+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:35:22.017176+00:00", "trade", 10.22, 80.0]
["2026-09-17T14:35:22.017181+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:35:22.017182+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:35:22.017183+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017187+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017198+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017314+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017421+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:35:22.017431+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017446+00:00", "trade", 10.22, 9.0]
["2026-09-17T14:35:22.017470+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017473+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017474+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017474+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017474+00:00", "trade", 10.22, 25.0]
["2026-09-17T14:35:22.017474+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017476+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:35:22.017488+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017488+00:00", "trade", 10.22, 150.0]
["2026-09-17T14:35:22.017527+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017528+00:00", "trade", 10.22, 150.0]
["2026-09-17T14:35:22.017528+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.017600+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.017607+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:35:22.017608+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017611+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017620+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017623+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017635+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:35:22.017650+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:35:22.017706+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017707+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:35:22.017708+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.017756+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.017763+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.017829+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.017930+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018055+00:00", "trade", 10.2233, 20.0]
["2026-09-17T14:35:22.018202+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018249+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018261+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018290+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018303+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018354+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018502+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018532+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.018815+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:35:22.018987+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.020228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.020681+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.022475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.077656+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.117109+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.118521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.118851+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.118858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.118972+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.119306+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.119363+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.119516+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.119559+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.119950+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.120015+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.120180+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.120205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.120619+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.120884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.121051+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.121304+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:35:22.121343+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.121835+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.121995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.122208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.122222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.122295+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.122683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.122726+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.122979+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.123141+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.123157+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.123223+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.123508+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.123532+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.123612+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.124084+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.124125+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.124517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.124583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125014+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125026+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125383+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125468+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125733+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.125756+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.126191+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.126318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.126372+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.126379+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.126756+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.129177+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:35:22.136357+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:35:22.151207+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:22.228807+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.017988+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.018444+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.018567+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.018591+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.018607+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.019251+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.028850+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.067227+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.340545+00:00", "trade", 10.2199, 100.0]
["2026-09-17T14:35:23.481528+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.644517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.647807+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.647810+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.647838+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.648550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.648999+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.649424+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.674907+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.683353+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.848803+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.849276+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:23.894579+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.454176+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.454265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.454291+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.454574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.454682+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.485054+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.620993+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:35:25.621064+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:35:25.621066+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:35:25.621067+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:35:25.621069+00:00", "trade", 10.21, 49.0]
["2026-09-17T14:35:25.621071+00:00", "trade", 10.21, 54.0]
["2026-09-17T14:35:25.621091+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:35:25.621094+00:00", "trade", 10.21, 46.0]
["2026-09-17T14:35:25.621100+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.621107+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.621122+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.621136+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:35:25.621143+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:35:25.621157+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:35:25.621164+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:35:25.621165+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:35:25.621171+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:35:25.621190+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:35:25.621201+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:35:25.621206+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:35:25.621213+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:35:25.621469+00:00", "trade", 10.21, 120.0]
["2026-09-17T14:35:25.621471+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:35:25.621471+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:35:25.621471+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621502+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:35:25.621531+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621547+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621570+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621588+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621607+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621646+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621659+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621686+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621695+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621708+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621714+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.621756+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.622009+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.622062+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.622089+00:00", "trade", 10.2154, 20.0]
["2026-09-17T14:35:25.622490+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.623186+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.625657+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.626104+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.627653+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.646818+00:00", "trade", 10.205, 15.0]
["2026-09-17T14:35:25.728408+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:25.957053+00:00", "trade", 10.2001, 2000.0]
["2026-09-17T14:35:25.958255+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.059757+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.080906+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.080917+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.367979+00:00", "trade", 10.2232, 39.0]
["2026-09-17T14:35:26.407629+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.408069+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.408450+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.408516+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.434833+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.435276+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.538621+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.848261+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.848713+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.857568+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:26.858026+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.802065+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.802073+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.802650+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.802906+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.803258+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.804841+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:27.844107+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.195294+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.195662+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.195690+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.195778+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.196209+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.196273+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.196288+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.683213+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.683708+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:28.745684+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:35:29.144576+00:00", "trade", 10.205, 795.0]
["2026-09-17T14:35:29.145485+00:00", "trade", 10.2016, 23.0]
["2026-09-17T14:35:29.157312+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:29.157773+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.189937+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.190399+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.190409+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.427115+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.427578+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.477539+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.564762+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.565303+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.565335+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.601846+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:30.601853+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.921637+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.921644+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.922087+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.922505+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.922535+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.922543+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.922561+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:31.960065+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.038977+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.064276+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.508174+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.508181+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.508639+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.509095+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:32.510866+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:35:33.058158+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:35:33.059118+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.059728+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.062682+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.482776+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.483415+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.483758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.483996+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:33.490329+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:35.266915+00:00", "trade", 10.2227, 1.0]
["2026-09-17T14:35:35.628950+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:35.628992+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:36.221518+00:00", "trade", 10.2, 824.0]
["2026-09-17T14:35:36.221697+00:00", "trade", 10.205, 824.0]
["2026-09-17T14:35:36.223410+00:00", "trade", 10.2, 176.0]
["2026-09-17T14:35:39.431182+00:00", "trade", 10.2158, 18.0]
["2026-09-17T14:35:40.306952+00:00", "trade", 10.2135, 23.0]
["2026-09-17T14:35:40.326356+00:00", "trade", 10.2109, 10.0]
["2026-09-17T14:35:41.733222+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:43.941947+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:35:43.941949+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:35:43.942008+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:43.942014+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:35:43.942027+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:43.942028+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942044+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942051+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942066+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942073+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:35:43.942079+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942148+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:43.942348+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:43.942350+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:43.942350+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:35:43.942350+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942398+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:35:43.942402+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:43.942402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942533+00:00", "trade", 10.2, 75.0]
["2026-09-17T14:35:43.942608+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942731+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942756+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942788+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942794+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942801+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942834+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.942944+00:00", "trade", 10.2019, 20.0]
["2026-09-17T14:35:43.942991+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.943115+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.943135+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.943224+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.943313+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.943437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.952999+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:43.953775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.953901+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.953983+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.954403+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.954428+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.954786+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.954926+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.955216+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.963187+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.963637+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:43.969345+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.005703+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:35:44.058741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.059142+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.059179+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.059623+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.145689+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.246265+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.559938+00:00", "trade", 10.195, 25.0]
["2026-09-17T14:35:44.675415+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.762460+00:00", "trade", 10.195, 983.0]
["2026-09-17T14:35:44.779618+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:44.780357+00:00", "trade", 10.2081, 11.0]
["2026-09-17T14:35:45.136456+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.136924+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.427364+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.427853+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.632767+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.840201+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:45.948471+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.948498+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.948940+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.064927+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.196362+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.196403+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.265787+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.266248+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.706795+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:46.930437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:48.290644+00:00", "trade", 10.195, 21.0]
["2026-09-17T14:35:48.290645+00:00", "trade", 10.195, 79.0]
["2026-09-17T14:35:48.291165+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:49.267129+00:00", "trade", 10.2244, 10.0]
["2026-09-17T14:35:49.574144+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:49.574657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:50.229801+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:35:50.929282+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:50.929757+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:52.159986+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:52.624483+00:00", "trade", 10.195, 2500.0]
["2026-09-17T14:35:52.625069+00:00", "trade", 10.1952, 33.0]
["2026-09-17T14:35:53.249891+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:53.250163+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:54.037992+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:54.091142+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:54.091827+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:54.091850+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:54.091913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:54.532795+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.227748+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.286443+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.288884+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.396398+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.396856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:56.323372+00:00", "trade", 10.195, 1108.0]
["2026-09-17T14:35:56.872696+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.055240+00:00", "trade", 10.1901, 1.0]
["2026-09-17T14:35:57.056024+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.066499+00:00", "trade", 10.1901, 4578.0]
["2026-09-17T14:35:57.067083+00:00", "trade", 10.1912, 46.0]
["2026-09-17T14:35:57.067318+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.067779+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:58.099744+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:58.100197+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:58.875762+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:58.875934+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:35:58.876109+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:35:58.876530+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.396491+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.396944+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.433092+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:35:59.433940+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.433988+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.433998+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434003+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:35:59.434008+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:35:59.434020+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434047+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434490+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434493+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:35:59.434493+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434495+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:35:59.434505+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434527+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434552+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434559+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434562+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.434566+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:35:59.434572+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:35:59.434586+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:35:59.434588+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434590+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434590+00:00", "trade", 10.19, 80.0]
["2026-09-17T14:35:59.434590+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:35:59.434593+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:35:59.434594+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:59.434594+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434607+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434612+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:35:59.434709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434727+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434804+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434855+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434864+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.434978+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435050+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435065+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435116+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435226+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435317+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435554+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.435593+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.436279+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.438035+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.443194+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.453320+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:35:59.469603+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.469664+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.469780+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.469786+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.469944+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.469976+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.470304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.470566+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.470772+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.471772+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.471959+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.474184+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.479595+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.509963+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.510421+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.510500+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.510894+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.511121+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.511196+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.511366+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.511569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.511653+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.511675+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512112+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512123+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512472+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512537+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512897+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.512980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.513398+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.513423+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.514124+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.514209+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.514572+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.514654+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.514721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.515171+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.517305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.519931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:35:59.719988+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:35:59.721194+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.982451+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.982832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.982981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.983044+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.983071+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.985732+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.986187+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.987640+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:00.992373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.032252+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:36:01.032713+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.033006+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.033083+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.033214+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.033220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.033533+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.033545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.033618+00:00", "trade", 10.18, 158.0]
["2026-09-17T14:36:01.033662+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.033695+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.034859+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.035320+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.035370+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.035809+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.035824+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.035868+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.035905+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.035951+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.036264+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.036330+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.036377+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.036414+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.036432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.036450+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.036805+00:00", "trade", 10.18, 158.0]
["2026-09-17T14:36:01.036887+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.036894+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.037384+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.037690+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.037865+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.038065+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.038347+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.038385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.038402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.038849+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.042459+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.056274+00:00", "trade", 10.18, 34.0]
["2026-09-17T14:36:01.056733+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.056952+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.057167+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.057179+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.057221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.057699+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.057712+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.058174+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.058186+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.058382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.059856+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.078686+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.079172+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.079199+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.079228+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:36:01.079469+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.080954+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.086537+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.091822+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.231446+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.566309+00:00", "trade", 10.2263, 33.0]
["2026-09-17T14:36:01.757994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.758039+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.758375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.758803+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.889920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.921124+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.921173+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.921494+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:01.921923+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:02.004065+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:02.020544+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:02.020592+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:02.022186+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:02.872060+00:00", "trade", 10.2058, 18.0]
["2026-09-17T14:36:03.457314+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:36:05.111616+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:05.115085+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:05.729091+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:36:08.952522+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:36:09.466627+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.466992+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.467056+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.467060+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.467561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.467571+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.490801+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.568059+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.568519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:09.569082+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:10.036355+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:36:10.036400+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:36:10.036402+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:36:10.036403+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:36:10.036449+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:36:10.036457+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:36:10.036471+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:36:10.036478+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:36:10.036491+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:36:10.036965+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:36:10.036965+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:36:10.036965+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:36:10.036966+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:36:10.036966+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037013+00:00", "trade", 10.1881, 20.0]
["2026-09-17T14:36:10.037061+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037288+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037339+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037384+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037409+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037426+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037453+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037642+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037855+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.037968+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.038791+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.039298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.042826+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.043277+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.328356+00:00", "trade", 10.1917, 14.0]
["2026-09-17T14:36:10.660265+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.660978+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.661492+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.661581+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.663535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.670890+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.708399+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:36:10.711081+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.711534+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.711547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.711590+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.711597+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.711604+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.712014+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.712022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.712077+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.712085+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.712195+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.712222+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:10.769699+00:00", "trade", 10.175, 24.0]
["2026-09-17T14:36:11.454640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.454795+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.455165+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.455615+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.455699+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.456095+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.456106+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.456124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.456440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:11.559566+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:12.365657+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:13.066246+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.406907+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:36:14.406910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.407618+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.409294+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.481148+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.481155+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.481887+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:14.782356+00:00", "trade", 10.1908, 12.0]
["2026-09-17T14:36:16.144293+00:00", "trade", 10.175, 55.0]
["2026-09-17T14:36:16.474505+00:00", "trade", 10.175, 1010.0]
["2026-09-17T14:36:20.055876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:20.056342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.209501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.210133+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.210139+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.210251+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.356194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.356664+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.480430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.839211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:21.839653+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:22.143358+00:00", "trade", 10.1966, 3.0]
["2026-09-17T14:36:22.144663+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:22.144708+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:22.145094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:22.145550+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:22.390171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:23.320736+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:23.320763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:23.321226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:24.219579+00:00", "trade", 10.1942, 1.0]
["2026-09-17T14:36:24.261587+00:00", "trade", 10.1942, 3.0]
["2026-09-17T14:36:24.313979+00:00", "trade", 10.175, 101.0]
["2026-09-17T14:36:24.314761+00:00", "trade", 10.175, 19.0]
["2026-09-17T14:36:25.551846+00:00", "trade", 10.175, 90.0]
["2026-09-17T14:36:25.651361+00:00", "trade", 10.1701, 175.0]
["2026-09-17T14:36:28.249887+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:28.417399+00:00", "trade", 10.2039, 19.0]
["2026-09-17T14:36:30.522644+00:00", "trade", 10.175, 665.0]
["2026-09-17T14:36:30.523245+00:00", "trade", 10.1758, 22.0]
["2026-09-17T14:36:30.782741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:30.783207+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:30.881707+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:32.740623+00:00", "trade", 10.175, 158.0]
["2026-09-17T14:36:32.740876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:32.740925+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:32.741720+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:32.741748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:32.804233+00:00", "trade", 10.175, 110.0]
["2026-09-17T14:36:32.853573+00:00", "trade", 10.175, 32.0]
["2026-09-17T14:36:33.243873+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:36:33.244269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:33.244325+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:33.244739+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:33.288337+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:33.687120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:33.688054+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:34.220445+00:00", "trade", 10.2222, 20.0]
["2026-09-17T14:36:34.336198+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:34.715539+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:34.716011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:35.447058+00:00", "trade", 10.1799, 180.0]
["2026-09-17T14:36:35.447748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:35.823903+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:35.824430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:36.260735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:36.721738+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:37.699197+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:37.699663+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:38.021786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:38.055814+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:39.049162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:39.049621+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:39.671799+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:40.041532+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:40.041994+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:40.330366+00:00", "trade", 10.175, 3.0]
["2026-09-17T14:36:40.731612+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:40.764685+00:00", "trade", 10.189, 22.0]
["2026-09-17T14:36:41.937342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:42.939082+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:36:42.939593+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:42.940246+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:43.071631+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:43.222715+00:00", "trade", 10.1779, 1.0]
["2026-09-17T14:36:43.243606+00:00", "trade", 10.1779, 1.0]
["2026-09-17T14:36:43.614679+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:43.808176+00:00", "trade", 10.1767, 2.0]
["2026-09-17T14:36:44.483313+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:44.483763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:44.784359+00:00", "trade", 10.175, 3.0]
["2026-09-17T14:36:45.747611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:45.748075+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:46.097421+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:36:46.101268+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:36:46.101269+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:36:46.101337+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101345+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101352+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101355+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:36:46.101355+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:36:46.101357+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:36:46.101366+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101379+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101393+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101408+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101414+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:36:46.101464+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:36:46.101688+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:36:46.101690+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:36:46.101690+00:00", "trade", 10.17, 160.0]
["2026-09-17T14:36:46.101692+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:36:46.101692+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.101694+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:36:46.101744+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.101938+00:00", "trade", 10.165, 120.0]
["2026-09-17T14:36:46.102168+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.102303+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:36:46.102332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.102417+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.105118+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:36:46.107384+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.116766+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:36:46.208056+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:36:46.208057+00:00", "trade", 10.16, 80.0]
["2026-09-17T14:36:46.208089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.208096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.208102+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.208109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:46.208116+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208123+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208136+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208142+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208152+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:46.208156+00:00", "trade", 10.16, 3000.0]
["2026-09-17T14:36:46.208156+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208160+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208173+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:46.208180+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:46.208351+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:46.208462+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:46.208463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208743+00:00", "trade", 10.1643, 43.0]
["2026-09-17T14:36:46.208775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.208902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209015+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209022+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.209866+00:00", "trade", 10.15, 700.0]
["2026-09-17T14:36:46.210147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.219622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.220086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.240780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.240869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.240893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.241396+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.241773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.243638+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.308749+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.309329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.384069+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:36:46.384827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.385561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.386503+00:00", "trade", 10.1539, 200.0]
["2026-09-17T14:36:46.387492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.387504+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:36:46.387843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.430742+00:00", "trade", 10.155, 19.0]
["2026-09-17T14:36:46.765139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.766483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.767059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.847359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:46.869691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:48.104452+00:00", "trade", 10.2313, 22.0]
["2026-09-17T14:36:48.124525+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:36:48.125227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:48.253267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:48.478467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:48.984155+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.805509+00:00", "trade", 10.1961, 1.0]
["2026-09-17T14:36:50.586609+00:00", "trade", 10.155, 7000.0]
["2026-09-17T14:36:50.587193+00:00", "trade", 10.1546, 68.0]
["2026-09-17T14:36:50.587303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.839385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.839431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.983648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.020461+00:00", "trade", 10.1731, 2.0]
["2026-09-17T14:36:52.081918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.356458+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.357178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.357219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.357927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.813530+00:00", "trade", 10.1878, 19.0]
["2026-09-17T14:36:53.455885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.512026+00:00", "trade", 10.155, 1000.0]
["2026-09-17T14:36:54.143892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:54.143919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:54.715076+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:36:54.715108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:54.715574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:54.715745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:56.048181+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:36:56.340814+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:36:56.340944+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:36:56.475561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.566541+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:36:57.569392+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.569451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.573203+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.573307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.573513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.760415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.760549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811769+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:57.811773+00:00", "trade", 10.16, 102.0]
["2026-09-17T14:36:57.811773+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:36:57.811774+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:57.811837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811844+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:57.811844+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811852+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:36:57.811858+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811872+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:57.811915+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.811922+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.811928+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.811944+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.811951+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.811957+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.811964+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.812097+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.812156+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:57.812169+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:57.812170+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:36:57.812170+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812416+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812439+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812644+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812766+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.812953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.813144+00:00", "trade", 10.16, 28.0]
["2026-09-17T14:36:57.813285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.813729+00:00", "trade", 10.1569, 20.0]
["2026-09-17T14:36:57.814471+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.815085+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.818667+00:00", "trade", 10.16, 44.0]
["2026-09-17T14:36:57.819341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.820448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.842905+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.863903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.865116+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.868595+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.896534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:57.897637+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:58.123642+00:00", "trade", 10.1699, 1000.0]
["2026-09-17T14:36:59.211109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.284207+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.284299+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.284756+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.284778+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.285209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.285218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.293151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.294018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.324333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.363861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.672142+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:59.938109+00:00", "trade", 10.1699, 2000.0]
["2026-09-17T14:36:59.938697+00:00", "trade", 10.1698, 24.0]
["2026-09-17T14:37:00.872592+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:00.876615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.635883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.651359+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:37:01.651605+00:00", "trade", 10.16, 86.0]
["2026-09-17T14:37:01.651777+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.651911+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.651992+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.652045+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.652103+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.652158+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.652263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.652561+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.657035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.657521+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:01.712855+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.461166+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.461228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.463845+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.464292+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.464304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.464320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.464739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.577760+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.603267+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.603278+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.603725+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.700153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.716633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.718091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.728500+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.763618+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.926784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.927236+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.993041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.994674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.997276+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:02.998107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.002409+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.065403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.111876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.111887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.112322+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.353086+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:37:03.353471+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:03.724586+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:07.214565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:07.215939+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:07.223212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:07.223609+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:07.598235+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:37:09.104215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:10.153006+00:00", "trade", 10.165, 8.0]
["2026-09-17T14:37:10.332361+00:00", "trade", 10.1595, 19.0]
["2026-09-17T14:37:10.425345+00:00", "trade", 10.2146, 103.0]
["2026-09-17T14:37:10.724251+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:37:11.767917+00:00", "trade", 10.1615, 2.0]
["2026-09-17T14:37:12.407164+00:00", "trade", 10.165, 500.0]
["2026-09-17T14:37:12.407744+00:00", "trade", 10.1597, 20.0]
["2026-09-17T14:37:12.411225+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:37:12.411226+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:37:12.411228+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:37:12.411229+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:37:12.411295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:12.411308+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:37:12.411309+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:12.411316+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:37:12.411316+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:12.411330+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:12.411338+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:37:12.411339+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:37:12.411350+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:12.411356+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:12.411596+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:37:12.411625+00:00", "trade", 10.16, 114.0]
["2026-09-17T14:37:12.411626+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:37:12.411626+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:37:12.411627+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:12.411636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.411641+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:37:12.411663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.411708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.411715+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.411739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412361+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.412787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.413779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.413837+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:37:12.415038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.415786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.415960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.691462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.715835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.716681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:12.717462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:13.134061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:14.261976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:14.382438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:15.060452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:15.521113+00:00", "trade", 10.1541, 10.0]
["2026-09-17T14:37:15.628469+00:00", "trade", 10.1514, 1.0]
["2026-09-17T14:37:15.916650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:16.051774+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:16.052306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:16.489473+00:00", "trade", 10.155, 40.0]
["2026-09-17T14:37:16.490513+00:00", "trade", 10.155, 148.0]
["2026-09-17T14:37:16.491098+00:00", "trade", 10.1606, 20.0]
["2026-09-17T14:37:20.512127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:20.512609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:21.526863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:22.166950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:22.167431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:22.167658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:22.177497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:22.430170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:22.736872+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:37:23.330443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:23.331928+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:23.332379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:23.332956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:23.677192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:23.889029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:24.416410+00:00", "trade", 10.155, 26.0]
["2026-09-17T14:37:25.144399+00:00", "trade", 10.1579, 5.0]
["2026-09-17T14:37:25.144761+00:00", "trade", 10.1579, 1.0]
["2026-09-17T14:37:25.948142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:25.949729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:25.949771+00:00", "trade", 10.16, 61.0]
["2026-09-17T14:37:25.949772+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:37:25.949829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:25.949867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:25.949874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:37:25.949998+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950006+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950012+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950026+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950033+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950040+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950228+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:37:25.950339+00:00", "trade", 10.16, 123.0]
["2026-09-17T14:37:25.950340+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950851+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950860+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950896+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.950940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.952670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.960174+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.963626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.963716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:25.991558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:26.057380+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:26.417799+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:26.611059+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:26.665183+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:27.143403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:27.143411+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:27.748484+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:27.749306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:27.867604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:30.651160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:30.713005+00:00", "trade", 10.1635, 597.0]
["2026-09-17T14:37:31.074144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:31.440640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:31.623670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:31.992297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:32.411926+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:32.412377+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:37:32.448293+00:00", "trade", 10.17, 23.0]
["2026-09-17T14:37:32.448361+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448368+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448374+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448387+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448402+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448408+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448415+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:37:32.448579+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:37:32.448585+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:37:32.448691+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.448942+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.448994+00:00", "trade", 10.17, 17.0]
["2026-09-17T14:37:32.449097+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449116+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449299+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449320+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449376+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449388+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449424+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449480+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449544+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.449565+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.450071+00:00", "trade", 10.175, 600.0]
["2026-09-17T14:37:32.450220+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:32.450756+00:00", "trade", 10.175, 120.0]
["2026-09-17T14:37:32.451547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:33.109475+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:37:33.109942+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:37:33.110316+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:33.111244+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:33.148131+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:37:33.148591+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:37:33.148741+00:00", "trade", 10.1687, 20.0]
["2026-09-17T14:37:33.148778+00:00", "trade", 10.175, 23.0]
["2026-09-17T14:37:33.149662+00:00", "trade", 10.175, 27.0]
["2026-09-17T14:37:33.149690+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:37:33.149691+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:37:33.149693+00:00", "trade", 10.18, 90.0]
["2026-09-17T14:37:33.149780+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:37:33.149945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:33.149951+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:33.149966+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:37:33.149966+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:37:33.149967+00:00", "trade", 10.18, 170.0]
["2026-09-17T14:37:33.149974+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:37:33.149978+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:37:33.149985+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:37:33.150000+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:37:33.150007+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:37:33.150015+00:00", "trade", 10.18, 330.0]
["2026-09-17T14:37:33.150024+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:37:33.150031+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:37:33.150132+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:37:33.150235+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:37:33.150236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150243+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150277+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150296+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150308+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150449+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:37:33.150490+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150515+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150566+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150570+00:00", "trade", 10.1787, 26.0]
["2026-09-17T14:37:33.150574+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150593+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150666+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.150779+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:37:33.150779+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:37:33.150787+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:37:33.150800+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:37:33.150801+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:37:33.150801+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.150805+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:37:33.150820+00:00", "trade", 10.18, 23.0]
["2026-09-17T14:37:33.150820+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.150942+00:00", "trade", 10.19, 50.0]
["2026-09-17T14:37:33.151579+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.151951+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.152062+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.152815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.154448+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.160730+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.162179+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.610364+00:00", "trade", 10.195, 3.0]
["2026-09-17T14:37:33.610819+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.611919+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.612373+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.612808+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.613330+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.613368+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.613454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.613535+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:37:33.617094+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.617551+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.618189+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.625865+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:37:33.625903+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.749115+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:37:33.749293+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.749346+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.749573+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.750013+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.767396+00:00", "quote", 10.18, 10.2]
["2026-09-17T14:37:33.767842+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.767898+00:00", "trade", 10.19, 61.0]
["2026-09-17T14:37:33.767965+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.768458+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.768581+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.768647+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.768761+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.769001+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.769445+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.769533+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.964548+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:34.191385+00:00", "trade", 10.1684, 1.0]
["2026-09-17T14:37:34.349295+00:00", "trade", 10.185, 1000.0]
["2026-09-17T14:37:34.349880+00:00", "trade", 10.1858, 67.0]
["2026-09-17T14:37:34.904522+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:35.193770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:35.472503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:35.625847+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:35.626491+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:36.827305+00:00", "trade", 10.2115, 100.0]
["2026-09-17T14:37:36.828145+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:37.064608+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:37.065072+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:37.729154+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:37:37.729741+00:00", "trade", 10.184, 35.0]
["2026-09-17T14:37:37.729806+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:39.712605+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.712691+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.712716+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.713382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.713416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.713566+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.713763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.714989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.715154+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.715479+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.715615+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.715957+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.716078+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.716441+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.716539+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.716910+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.716998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.717358+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:39.722509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:40.333366+00:00", "trade", 10.1738, 9.0]
["2026-09-17T14:37:41.343152+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.473624+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.473778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.473790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.473798+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.473892+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.473939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.474509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.474868+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.475165+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.475365+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.475541+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.476085+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.476197+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.476223+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.478691+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.479082+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.479091+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.485524+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.486278+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.210767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.210813+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.210967+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.211273+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.211497+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.212006+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.212217+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.212344+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.212380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.212886+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.213110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.213135+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.215728+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.215738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.216189+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.220890+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.269597+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.409364+00:00", "trade", 10.1744, 9.0]
["2026-09-17T14:37:42.488877+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.488961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.488985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.488989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489033+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489502+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489737+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489859+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.489937+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.490207+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.490392+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.490996+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.493659+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.498821+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.517742+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.060504+00:00", "trade", 10.185, 150.0]
["2026-09-17T14:37:43.164932+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.165384+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.275302+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.275448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.275553+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.275600+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.276011+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.276464+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.276870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.277327+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.277495+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.277519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.279779+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.280176+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.287686+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.610900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:44.328789+00:00", "trade", 10.1643, 24.0]
["2026-09-17T14:37:44.330595+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:44.425087+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:44.425544+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.130007+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.130711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.167865+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.685918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.873407+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.873414+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.873553+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.873621+00:00", "trade", 10.185, 12.0]
["2026-09-17T14:37:45.873985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.874345+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.876577+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.883473+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.883925+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.934332+00:00", "trade", 10.19, 17.0]
["2026-09-17T14:37:45.934335+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.934771+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.934787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.934864+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:46.014123+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:46.014561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:46.678270+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:46.791168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:47.028139+00:00", "trade", 10.2101, 40.0]
["2026-09-17T14:37:47.482319+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.627904+00:00", "trade", 10.1899, 3.0]
["2026-09-17T14:37:48.863914+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:37:49.510923+00:00", "trade", 10.19, 850.0]
["2026-09-17T14:37:50.735410+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.016148+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.075315+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:37:51.075883+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.589797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.328671+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.328970+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:52.329485+00:00", "trade", 10.185, 145.0]
["2026-09-17T14:37:52.329503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.329745+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.329814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.330188+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.330260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.330361+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.330693+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.330748+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.330774+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.333873+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.334264+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.764993+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:37:52.765454+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:52.765649+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:37:52.766143+00:00", "trade", 10.185, 134.0]
["2026-09-17T14:37:52.769517+00:00", "trade", 10.185, 158.0]
["2026-09-17T14:37:52.769613+00:00", "trade", 10.185, 158.0]
["2026-09-17T14:37:52.769937+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:52.769945+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:52.770532+00:00", "trade", 10.1867, 20.0]
["2026-09-17T14:37:52.777332+00:00", "trade", 10.185, 158.0]
["2026-09-17T14:37:52.785082+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:37:53.160335+00:00", "trade", 10.185, 60.0]
["2026-09-17T14:37:53.160344+00:00", "trade", 10.185, 140.0]
["2026-09-17T14:37:53.163983+00:00", "trade", 10.185, 158.0]
["2026-09-17T14:37:53.164945+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:53.165417+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:53.165727+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:53.166510+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:37:53.169604+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:37:53.174709+00:00", "trade", 10.185, 82.0]
["2026-09-17T14:37:57.211312+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:57.979750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:58.024275+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:59.284831+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:59.523643+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:00.009107+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:00.054249+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:00.506958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:00.507657+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:01.975162+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:02.001969+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:02.001971+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:38:02.001971+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:02.002060+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:02.002067+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:02.002073+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:02.002079+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:02.002082+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:38:02.002093+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:02.002116+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:02.002135+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:02.002398+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:02.002407+00:00", "trade", 10.19, 80.0]
["2026-09-17T14:38:02.002537+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:02.003062+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:02.003072+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:02.003635+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:02.004678+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:02.203316+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:02.865034+00:00", "trade", 10.195, 45.0]
["2026-09-17T14:38:02.866801+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:38:03.101138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:04.345595+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:04.345642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:04.495954+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:04.497783+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:04.719037+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:04.719087+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:04.719098+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:05.000594+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:05.002856+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:05.002894+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:05.002921+00:00", "trade", 10.2, 1497.0]
["2026-09-17T14:38:05.002976+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:38:05.002983+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:38:05.002996+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:38:05.003003+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:38:05.003010+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:38:05.003178+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:05.003285+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:38:05.003454+00:00", "trade", 10.2, 1050.0]
["2026-09-17T14:38:05.003456+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003509+00:00", "trade", 10.1931, 30.0]
["2026-09-17T14:38:05.003542+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003593+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003683+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003724+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003860+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003863+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.003917+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.004100+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.004388+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.005895+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.006100+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.008705+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.008715+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.013790+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.027247+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.113804+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.114352+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.114440+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.114465+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.114472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.114598+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.115136+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.115576+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.120327+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.120781+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.354546+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.730955+00:00", "trade", 10.1705, 1.0]
["2026-09-17T14:38:05.744292+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.744323+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.744404+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.744834+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.745004+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.745029+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.745457+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.745712+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.745719+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.745893+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.746090+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.746174+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.746328+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.746353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.746884+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747049+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747055+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747515+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747528+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747567+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747575+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747990+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.747999+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.748043+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.748052+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.749495+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.754322+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.798773+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.989858+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.990009+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.990340+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.990367+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.990441+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.991016+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.991412+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.991496+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.991911+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.991934+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.992664+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.993128+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.993549+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.993573+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.994297+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.994760+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.995020+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.995044+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.995928+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.996391+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.996805+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.996829+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.997571+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.998030+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.998452+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.998476+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.999189+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.999650+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.999906+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:05.999930+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.000549+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.001011+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.001429+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.001453+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.001898+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.001968+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.002056+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.002781+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.002886+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.002909+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.003446+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.003482+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.003695+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.003895+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.009564+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.010014+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.190950+00:00", "trade", 10.1905, 2.0]
["2026-09-17T14:38:06.191758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.307323+00:00", "trade", 10.205, 150.0]
["2026-09-17T14:38:06.346892+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:38:06.404728+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:06.698499+00:00", "trade", 10.1821, 6.0]
["2026-09-17T14:38:07.698880+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:07.701383+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:07.702068+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:07.820161+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.226239+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.227776+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.227934+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.238438+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.238447+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.239006+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.239392+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.584210+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.584260+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.584405+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.584498+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.584524+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.584836+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.585138+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.594336+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:08.954739+00:00", "trade", 10.1707, 20.0]
["2026-09-17T14:38:09.178232+00:00", "trade", 10.2079, 2.0]
["2026-09-17T14:38:09.782390+00:00", "trade", 10.205, 2000.0]
["2026-09-17T14:38:09.782975+00:00", "trade", 10.2032, 27.0]
["2026-09-17T14:38:10.335366+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:10.924732+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:12.411367+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:12.527599+00:00", "trade", 10.2135, 500.0]
["2026-09-17T14:38:12.528391+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:12.577345+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:12.946781+00:00", "trade", 10.1847, 1.0]
["2026-09-17T14:38:13.976757+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:38:13.977528+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:14.076942+00:00", "trade", 10.205, 90.0]
["2026-09-17T14:38:14.965453+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:15.544583+00:00", "trade", 10.1952, 1.0]
["2026-09-17T14:38:15.545540+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:15.545587+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:15.545970+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:15.577491+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.196887+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.196904+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.224006+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.224112+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.224120+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.224214+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.224576+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:16.341191+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.447168+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.447727+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.447773+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.448137+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.448181+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.448191+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:17.881038+00:00", "trade", 10.1881, 1.0]
["2026-09-17T14:38:17.976132+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:38:17.995734+00:00", "trade", 10.21, 11.0]
["2026-09-17T14:38:17.996433+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:18.086018+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:18.086787+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:18.090335+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:38:18.090558+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:18.090559+00:00", "trade", 10.21, 399.0]
["2026-09-17T14:38:18.090560+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:38:18.090967+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091042+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091220+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091444+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091492+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091577+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:38:18.091650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.091970+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.092707+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:38:18.097301+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.123137+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.125833+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.125858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.126230+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.126476+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.126531+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.169758+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.191669+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:38:18.192422+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.192941+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.192948+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.193252+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.193980+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.239872+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.240570+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.242684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.273603+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.274835+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.277241+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.569228+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.569702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.569832+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570163+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570230+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570279+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570627+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570743+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.570781+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571096+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571170+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571201+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571246+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571637+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571686+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.571724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.572015+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.754243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:18.981523+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:38:19.188058+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:38:19.631107+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:19.631949+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:19.923281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:19.923330+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:19.926192+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:19.926623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.268921+00:00", "trade", 10.2101, 1000.0]
["2026-09-17T14:38:22.573238+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:38:22.913088+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:38:22.962725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.962819+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.962846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.963594+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.964012+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.964280+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.964495+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.964503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.964968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.964984+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965393+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965445+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965881+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965921+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.965928+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.966344+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.966352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.970917+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:22.972636+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:23.179974+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:38:24.225675+00:00", "trade", 10.1742, 1.0]
["2026-09-17T14:38:25.443178+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:38:26.026923+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:26.214722+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:26.214933+00:00", "trade", 10.2149, 500.0]
["2026-09-17T14:38:27.098743+00:00", "trade", 10.2105, 400.0]
["2026-09-17T14:38:27.099331+00:00", "trade", 10.2112, 21.0]
["2026-09-17T14:38:27.294414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:28.217954+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:29.406074+00:00", "trade", 10.215, 700.0]
["2026-09-17T14:38:29.410168+00:00", "trade", 10.21, 13.0]
["2026-09-17T14:38:29.410568+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:29.410595+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:29.410640+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:29.410650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:29.410669+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:29.412826+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:38:29.435516+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:38:29.600055+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:38:29.600064+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:38:29.600090+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:38:29.600101+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:38:29.600270+00:00", "trade", 10.215, 98.0]
["2026-09-17T14:38:29.600739+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:30.526843+00:00", "trade", 10.1754, 1.0]
["2026-09-17T14:38:31.213190+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:31.479859+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:31.479906+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:31.480846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:31.660874+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:31.661354+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:32.553764+00:00", "trade", 10.2101, 1000.0]
["2026-09-17T14:38:32.728444+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:32.983789+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:33.018969+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:33.045078+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:38:33.289434+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:33.987399+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:34.030962+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:38:34.195331+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:35.449248+00:00", "trade", 10.1764, 20.0]
["2026-09-17T14:38:36.147090+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:38:36.203287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:36.203747+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:36.207079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:36.248277+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:36.341537+00:00", "trade", 10.2114, 1.0]
["2026-09-17T14:38:37.049684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:37.932526+00:00", "trade", 10.215, 2000.0]
["2026-09-17T14:38:37.933111+00:00", "trade", 10.2139, 35.0]
["2026-09-17T14:38:38.257062+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:38:38.520994+00:00", "trade", 10.2008, 21.0]
["2026-09-17T14:38:39.007809+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:39.008575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:39.746771+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:39.909142+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:38:41.026555+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:41.210381+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:38:41.212117+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:41.212124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:41.308798+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:38:41.311399+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:38:41.322025+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:42.104675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:42.413367+00:00", "trade", 10.2129, 7.0]
["2026-09-17T14:38:42.599168+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:42.599175+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:38:42.623183+00:00", "trade", 10.21, 28.0]
["2026-09-17T14:38:42.623185+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:38:42.623189+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623189+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:38:42.623190+00:00", "trade", 10.21, 67.0]
["2026-09-17T14:38:42.623210+00:00", "trade", 10.21, 33.0]
["2026-09-17T14:38:42.623211+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:38:42.623213+00:00", "trade", 10.21, 96.0]
["2026-09-17T14:38:42.623226+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:38:42.623248+00:00", "trade", 10.21, 53.0]
["2026-09-17T14:38:42.623293+00:00", "trade", 10.21, 47.0]
["2026-09-17T14:38:42.623295+00:00", "trade", 10.21, 53.0]
["2026-09-17T14:38:42.623367+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:38:42.623374+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:38:42.623388+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:38:42.623488+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623495+00:00", "trade", 10.21, 30.0]
["2026-09-17T14:38:42.623496+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623511+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:38:42.623521+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623525+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623654+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:38:42.623687+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623715+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:38:42.623759+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:38:42.623759+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:38:42.623762+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623771+00:00", "trade", 10.21, 76.0]
["2026-09-17T14:38:42.623772+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:38:42.623773+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623774+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623774+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.623798+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.623890+00:00", "trade", 10.205, 106.0]
["2026-09-17T14:38:42.623947+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624071+00:00", "trade", 10.21, 170.0]
["2026-09-17T14:38:42.624093+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624183+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624193+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:38:42.624207+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624241+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624271+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624280+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624340+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:38:42.624463+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624475+00:00", "trade", 10.2103, 20.0]
["2026-09-17T14:38:42.624476+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624486+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624579+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624592+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624684+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.624926+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.625101+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.627366+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.631638+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.631663+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.632264+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.632283+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.632319+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.632954+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.657596+00:00", "trade", 10.21, 57.0]
["2026-09-17T14:38:42.824462+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:42.827414+00:00", "trade", 10.205, 16.0]
["2026-09-17T14:38:42.833138+00:00", "trade", 10.205, 158.0]
["2026-09-17T14:38:42.833600+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:38:43.018655+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:38:43.202136+00:00", "trade", 10.205, 84.0]
["2026-09-17T14:38:43.212190+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:38:43.215769+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:43.215795+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:43.221733+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:44.514215+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:44.515639+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:44.515694+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:46.721285+00:00", "trade", 10.205, 50.0]
["2026-09-17T14:38:47.445132+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:47.445587+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:47.496108+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:38:48.463860+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:38:49.523280+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:49.523426+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:49.523736+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.751706+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.752156+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.752169+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.797331+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.797796+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.912093+00:00", "trade", 10.205, 1000.0]
["2026-09-17T14:38:50.989657+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:50.989666+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:51.042117+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:51.042901+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:51.526348+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:38:51.835695+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:52.074468+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:38:52.075492+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:52.075505+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:52.075951+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:52.136228+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:52.136686+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:53.064903+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:53.200810+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:53.216310+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:53.218577+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:38:53.755243+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:38:53.756190+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:38:53.756776+00:00", "trade", 10.2057, 20.0]
["2026-09-17T14:38:53.759185+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:38:53.760038+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:38:53.760294+00:00", "trade", 10.205, 63.0]
["2026-09-17T14:38:54.516136+00:00", "trade", 10.1911, 1.0]
["2026-09-17T14:38:56.048275+00:00", "trade", 10.1912, 3.0]
["2026-09-17T14:38:57.122427+00:00", "trade", 10.2001, 159.0]
["2026-09-17T14:38:57.400149+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:57.400179+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:57.400187+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:38:57.400193+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:57.400670+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:57.400677+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:57.400686+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:57.400940+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:38:57.403581+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:58.570384+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:59.126011+00:00", "trade", 10.1932, 19.0]
["2026-09-17T14:38:59.126823+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:38:59.613305+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:00.215742+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:00.311916+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:01.876146+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:02.658011+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:39:02.659668+00:00", "trade", 10.1871, 1.0]
["2026-09-17T14:39:02.661021+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:02.662698+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:39:06.502048+00:00", "trade", 10.2076, 20.0]
["2026-09-17T14:39:06.607888+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:39:06.607890+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:39:06.607902+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607909+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607915+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607922+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607943+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607950+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607970+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607976+00:00", "trade", 10.2, 62.0]
["2026-09-17T14:39:06.607977+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:39:06.607977+00:00", "trade", 10.2, 59.0]
["2026-09-17T14:39:06.607977+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:39:06.607980+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:39:06.607981+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:39:06.607982+00:00", "trade", 10.2, 80.0]
["2026-09-17T14:39:06.607984+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:39:06.607985+00:00", "trade", 10.2, 140.0]
["2026-09-17T14:39:06.607987+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:39:06.607997+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:39:06.608004+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:39:06.608010+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:39:06.608038+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:39:06.608262+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:39:06.608295+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:39:06.608297+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:39:06.608297+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:39:06.608302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608308+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608537+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608581+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608621+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608628+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608634+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:39:06.608734+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608806+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608819+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608830+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608837+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608969+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.608990+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.609000+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.609011+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.609168+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.610799+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.611645+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.612107+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.622206+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:39:06.622207+00:00", "trade", 10.19, 17.0]
["2026-09-17T14:39:06.622211+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:39:06.622211+00:00", "trade", 10.19, 139.0]
["2026-09-17T14:39:06.622239+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.622245+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.622251+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.622265+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:06.622279+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:06.622286+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:06.622290+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:39:06.622292+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:06.622295+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:39:06.622297+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:39:06.622299+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:06.622312+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:06.622345+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:06.622588+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:39:06.622590+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:39:06.622624+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622629+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622851+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622869+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622875+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622893+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622921+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622941+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.622994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623054+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623061+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623126+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623143+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623197+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623267+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623278+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623345+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.623672+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.624793+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.626600+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:39:06.627020+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.685198+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.685285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.685312+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.686190+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.693921+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:06.812730+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:08.091927+00:00", "trade", 10.2137, 1.0]
["2026-09-17T14:39:08.092741+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:08.093215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:08.220041+00:00", "trade", 10.2081, 1.0]
["2026-09-17T14:39:09.020822+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.021357+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.387975+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:39:09.388353+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388372+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388437+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388546+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388565+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388594+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388602+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.388906+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.389074+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.389405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.389526+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.391620+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.902485+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.902616+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.902784+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.045525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.192568+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.343077+00:00", "trade", 10.2085, 4.0]
["2026-09-17T14:39:11.500937+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:39:11.500939+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:39:11.500940+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:39:11.501007+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:11.501008+00:00", "trade", 10.18, 280.0]
["2026-09-17T14:39:11.501015+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:11.501021+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:39:11.501021+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:11.501047+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:11.501094+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:39:11.501095+00:00", "trade", 10.18, 49.0]
["2026-09-17T14:39:11.501229+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501327+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501436+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:39:11.501440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501484+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501527+00:00", "trade", 10.1969, 20.0]
["2026-09-17T14:39:11.501565+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501618+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501656+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501731+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501792+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501801+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501823+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501829+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501947+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.501958+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.502460+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.502735+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:39:11.802136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.802434+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.802460+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.802601+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.803187+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.805569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:11.806019+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:12.415369+00:00", "trade", 10.2019, 8.0]
["2026-09-17T14:39:12.601868+00:00", "trade", 10.1746, 1.0]
["2026-09-17T14:39:13.022262+00:00", "trade", 10.175, 63.0]
["2026-09-17T14:39:13.022628+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.022921+00:00", "trade", 10.175, 63.0]
["2026-09-17T14:39:13.023086+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.023535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.023681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.024135+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.024366+00:00", "trade", 10.175, 63.0]
["2026-09-17T14:39:13.024519+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.026141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.026182+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.026612+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.026643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.027088+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.027105+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.027577+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.027585+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.028053+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.028066+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.028530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.028585+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.029006+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.029059+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.498262+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:13.837532+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:14.219265+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:15.195214+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:16.599085+00:00", "trade", 10.175, 50.0]
["2026-09-17T14:39:18.183623+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:18.184069+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:18.197199+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:18.197200+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:39:18.197260+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:18.197267+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:18.197273+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:18.197285+00:00", "trade", 10.17, 18.0]
["2026-09-17T14:39:18.197292+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:18.197295+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:18.197311+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:18.197392+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:39:18.197395+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:18.197579+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:39:18.197624+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.197831+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.197839+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.197893+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.197912+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.197932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198291+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198313+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.198513+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:39:18.198860+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.199300+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:39:18.199334+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.199412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.199809+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:39:18.200263+00:00", "trade", 10.17, 63.0]
["2026-09-17T14:39:18.201953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.202135+00:00", "trade", 10.17, 60.0]
["2026-09-17T14:39:18.202345+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228296+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.228924+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.229311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.229809+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.229853+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.229878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.230329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.230778+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.234711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.238294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.270585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:18.331908+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:20.226324+00:00", "trade", 10.165, 15.0]
["2026-09-17T14:39:20.234215+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:39:21.898329+00:00", "trade", 10.1905, 30.0]
["2026-09-17T14:39:22.738472+00:00", "trade", 10.1962, 1.0]
["2026-09-17T14:39:23.821966+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.011938+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:39:24.012491+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.012769+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.012919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013013+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013065+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013213+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013220+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013288+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013570+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.013592+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.015868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.016324+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.022434+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:24.426491+00:00", "trade", 10.196, 19.0]
["2026-09-17T14:39:26.218082+00:00", "trade", 10.2028, 100.0]
["2026-09-17T14:39:26.820385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:26.820835+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:26.829776+00:00", "trade", 10.165, 25.0]
["2026-09-17T14:39:26.907871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:26.910270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:26.940353+00:00", "trade", 10.1651, 1.0]
["2026-09-17T14:39:29.172581+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:39:29.175700+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:39:29.176070+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.176172+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176205+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176236+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176245+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176263+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176275+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176294+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176402+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176422+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176448+00:00", "trade", 10.17, 158.0]
["2026-09-17T14:39:29.176567+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.176917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.177467+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.177549+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.177781+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.179347+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.183718+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:39:29.184177+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184270+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184277+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184305+00:00", "trade", 10.1719, 20.0]
["2026-09-17T14:39:29.184419+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184511+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.184599+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.184683+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.184694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184707+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.184735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184736+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.184984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.185186+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.195760+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:39:29.195803+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.195810+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.195826+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196272+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.196280+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.196291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.196503+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.196539+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.196614+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.196619+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.196621+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.196632+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.196635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196652+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.196735+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196791+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:29.196960+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.196968+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.196984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.197066+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.197121+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.197290+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.197297+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:29.197303+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.197432+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.197484+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:39:29.197511+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.197745+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.197786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.197934+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.198147+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.221188+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.221641+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.221652+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.221947+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.221960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:29.230857+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.313804+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.322699+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.323346+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.324087+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.324098+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.324270+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.324470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.332665+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.333122+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.333132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:31.431291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.446371+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.580964+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.585020+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.585292+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.586124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.586560+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.697358+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.697725+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:39:32.697727+00:00", "trade", 10.17, 7.0]
["2026-09-17T14:39:32.697729+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:32.697815+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:32.697822+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:32.697835+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:32.697848+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:32.698020+00:00", "trade", 10.17, 210.0]
["2026-09-17T14:39:32.698089+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:39:32.698090+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:32.698185+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698607+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698682+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698832+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698904+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698911+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698986+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.698997+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699312+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.699548+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.700832+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.701283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.731709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.731824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.731848+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.732312+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.732353+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.732750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.733994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.734445+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:32.770945+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.282519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.287337+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.287822+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.528750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.529227+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.530091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.531481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.531872+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.531879+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.531926+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.532434+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.532587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.532621+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.533241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.533325+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.533336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.533355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.539884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.546082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.665937+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:33.770266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.140785+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.205088+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.216197+00:00", "trade", 10.165, 3000.0]
["2026-09-17T14:39:34.216784+00:00", "trade", 10.1659, 29.0]
["2026-09-17T14:39:34.328465+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.328990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.508366+00:00", "trade", 10.1927, 21.0]
["2026-09-17T14:39:34.512129+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.512593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.648525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.648731+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.648984+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.648998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.649042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.649434+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:39:34.649438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.649482+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.649490+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.649530+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:34.649530+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.649538+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.649597+00:00", "trade", 10.17, 61.0]
["2026-09-17T14:39:34.649676+00:00", "trade", 10.17, 39.0]
["2026-09-17T14:39:34.649730+00:00", "trade", 10.17, 63.0]
["2026-09-17T14:39:34.649808+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:39:34.649850+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:34.649891+00:00", "trade", 10.17, 61.0]
["2026-09-17T14:39:34.649892+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.649954+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:39:34.649972+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:34.650052+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.650701+00:00", "trade", 10.17, 8.0]
["2026-09-17T14:39:34.650738+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.650759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.650778+00:00", "trade", 10.17, 92.0]
["2026-09-17T14:39:34.650935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651058+00:00", "trade", 10.17, 63.0]
["2026-09-17T14:39:34.651112+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651179+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651257+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651273+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651424+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651531+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651676+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:39:34.651701+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.651846+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.652107+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.652143+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.652180+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.652423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.653086+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.653576+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.654272+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.654356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.660282+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.682743+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.682842+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.682867+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.683369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.683714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.688300+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.692697+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.695097+00:00", "trade", 10.17, 60.0]
["2026-09-17T14:39:34.695838+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.696336+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.696792+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.696874+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.697287+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.697671+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.697750+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.697873+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.697898+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.698183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.701515+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.705809+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:36.671787+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:39:37.303737+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.303953+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.304013+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.304039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.304554+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.304720+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.304980+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.305251+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.305441+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.305701+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.306173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.306285+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.306351+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.306643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.306735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.306817+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.307113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.307274+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.307584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.307736+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.308050+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.308184+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.308196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.308525+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.308643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.308994+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.309102+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.313652+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.357400+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.358155+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:37.359682+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:41.026629+00:00", "trade", 10.175, 158.0]
["2026-09-17T14:39:41.027468+00:00", "trade", 10.175, 142.0]
["2026-09-17T14:39:42.417369+00:00", "trade", 10.1677, 7.0]
["2026-09-17T14:39:43.061736+00:00", "trade", 10.1951, 1.0]
["2026-09-17T14:39:44.427442+00:00", "trade", 10.175, 75.0]
["2026-09-17T14:39:44.428891+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:44.809078+00:00", "trade", 10.1798, 1.0]
["2026-09-17T14:39:44.831063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:44.831596+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:45.795070+00:00", "trade", 10.175, 41.0]
["2026-09-17T14:39:46.494462+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:47.212268+00:00", "trade", 10.1794, 5.0]
["2026-09-17T14:39:47.379833+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:48.344015+00:00", "trade", 10.1951, 19.0]
["2026-09-17T14:39:49.714113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:49.717599+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:39:49.720344+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:39:50.023829+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:39:50.611977+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:51.013033+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:51.710163+00:00", "trade", 10.175, 13.0]
["2026-09-17T14:39:52.266340+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:39:52.267149+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:53.520687+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:53.643606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.120835+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:39:54.121193+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.121530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.122348+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.122355+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.122407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.122810+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.152464+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.152488+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.152897+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.379635+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.380091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.685018+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.685463+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:54.989855+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:55.025506+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:55.088089+00:00", "trade", 10.17, 56.0]
["2026-09-17T14:39:55.088090+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:39:55.088112+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:55.088160+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:55.088167+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:55.088174+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:55.088179+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:39:55.088188+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:55.088202+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:39:55.088215+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:55.088236+00:00", "trade", 10.17, 131.0]
["2026-09-17T14:39:55.088261+00:00", "trade", 10.17, 69.0]
["2026-09-17T14:39:55.088482+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:39:55.088484+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:55.088484+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:55.088485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088494+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:55.088520+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088564+00:00", "trade", 10.17, 134.0]
["2026-09-17T14:39:55.088751+00:00", "trade", 10.165, 158.0]
["2026-09-17T14:39:55.088776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088858+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088905+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088927+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.088959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089072+00:00", "trade", 10.171, 20.0]
["2026-09-17T14:39:55.089141+00:00", "trade", 10.165, 158.0]
["2026-09-17T14:39:55.089186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089220+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:39:55.089257+00:00", "trade", 10.165, 158.0]
["2026-09-17T14:39:55.089356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089518+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089601+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.089843+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.090125+00:00", "trade", 10.165, 20.0]
["2026-09-17T14:39:55.093511+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:39:55.093513+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:55.093514+00:00", "trade", 10.16, 18.0]
["2026-09-17T14:39:55.093516+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:55.093572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.093586+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:55.093590+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:55.093595+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:55.093598+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:55.093599+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:55.093607+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:55.093613+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:55.093619+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:55.093647+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:55.093661+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:55.093695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094131+00:00", "trade", 10.16, 14.0]
["2026-09-17T14:39:55.094132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094153+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.094730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.098219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.098239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.098685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.098695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.099655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.106250+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:55.107033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.127095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.127183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.127209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.127688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.127743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.129962+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.129972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130748+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130762+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130910+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.130923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.132245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.158630+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.158682+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.158685+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.158696+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.158714+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.158791+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.158907+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:55.159028+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:55.159033+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:55.159376+00:00", "trade", 10.1607, 20.0]
["2026-09-17T14:39:55.159412+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:55.159643+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:39:55.159999+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.160226+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:55.162132+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.165582+00:00", "trade", 10.155, 59.0]
["2026-09-17T14:39:55.165777+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.168889+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.168976+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.169061+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.169102+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.169170+00:00", "trade", 10.155, 11.0]
["2026-09-17T14:39:55.177258+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.181916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.183987+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.190665+00:00", "trade", 10.155, 63.0]
["2026-09-17T14:39:55.816497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.816973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.817033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.817477+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.819421+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.944770+00:00", "trade", 10.16, 900.0]
["2026-09-17T14:39:55.944816+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945121+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945208+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:39:55.945211+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945212+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945215+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945354+00:00", "trade", 10.1566, 22.0]
["2026-09-17T14:39:55.945383+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:39:55.945481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945522+00:00", "trade", 10.16, 158.0]
["2026-09-17T14:39:55.945549+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945551+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:39:55.945560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945589+00:00", "trade", 10.16, 158.0]
["2026-09-17T14:39:55.945627+00:00", "trade", 10.16, 42.0]
["2026-09-17T14:39:55.945812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945858+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.945993+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.946580+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.947671+00:00", "trade", 10.16, 137.0]
["2026-09-17T14:39:55.948447+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.948496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.948886+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.950342+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.978709+00:00", "trade", 10.16, 63.0]
["2026-09-17T14:39:55.979386+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.979476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.979851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.979985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.980316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.980459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.980775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.980930+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.981241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.981400+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.981702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.981868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.982196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.982339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.982654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.982787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.982806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.983112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:55.983231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.042852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.043304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.641825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.641850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.642353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.642382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.642832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.642842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.643306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.643317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.643784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.643795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.645068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.645095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.645103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.645547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.645585+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.646016+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.646049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.646490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.646534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.646958+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.647007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:56.650657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.001446+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:39:57.001454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.001482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.001989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.002018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.002620+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.002634+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.003129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.003136+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.003605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.003621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.003739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.004080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.004088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.004244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.051794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.052170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.052190+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.052706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.052736+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.053346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.053389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.053820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.053832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:57.059613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:58.012551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:59.093446+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:39:59.103333+00:00", "trade", 10.1681, 4.0]
["2026-09-17T14:39:59.629426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:59.629433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:59.630532+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:59.630983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:00.004892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:00.314028+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:40:00.314444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:00.314767+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:40:00.322214+00:00", "trade", 10.155, 16.0]
["2026-09-17T14:40:00.376172+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:40:00.484135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.005299+00:00", "trade", 10.1879, 1.0]
["2026-09-17T14:40:04.594211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:04.594661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:04.595130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:05.551665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:05.552126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:05.552786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:05.732926+00:00", "trade", 10.1868, 1.0]
["2026-09-17T14:40:05.763136+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:40:05.763601+00:00", "trade", 10.155, 42.0]
["2026-09-17T14:40:05.765072+00:00", "trade", 10.155, 142.0]
["2026-09-17T14:40:05.777310+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:40:05.779020+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:40:05.779079+00:00", "trade", 10.155, 42.0]
["2026-09-17T14:40:06.017581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.873254+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.873838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.873846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.378263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.502612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.503149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.503182+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.831464+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:40:08.831471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.831499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.832034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.832206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.833281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.833351+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.835826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.836279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.841365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.843327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.085865+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.086187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.086440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.086685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.086833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.087135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.087853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.088249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.090889+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.095786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.135664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.135681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.136180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.136396+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.136685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.136880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.137787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.138076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.138548+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.138738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.143008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.145609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:09.747476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.471905+00:00", "trade", 10.1832, 3.0]
["2026-09-17T14:40:10.473282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.473906+00:00", "trade", 10.1848, 4.0]
["2026-09-17T14:40:10.476212+00:00", "trade", 10.1788, 34.0]
["2026-09-17T14:40:10.478803+00:00", "trade", 10.18, 19.0]
["2026-09-17T14:40:10.479501+00:00", "trade", 10.1815, 37.0]
["2026-09-17T14:40:10.481172+00:00", "trade", 10.185, 16.0]
["2026-09-17T14:40:10.481955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.554182+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.560890+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:40:10.560963+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:40:10.561549+00:00", "trade", 10.1561, 21.0]
["2026-09-17T14:40:10.561660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:11.065895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:11.066415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:11.361291+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:40:11.773974+00:00", "trade", 10.1533, 5.0]
["2026-09-17T14:40:12.419369+00:00", "trade", 10.1595, 9.0]
["2026-09-17T14:40:12.950008+00:00", "trade", 10.1845, 19.0]
["2026-09-17T14:40:12.951875+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:15.336915+00:00", "trade", 10.155, 106.0]
["2026-09-17T14:40:15.385117+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:40:15.385543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:16.330563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:16.330569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:16.705019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:16.705843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:16.747349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:17.529967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:17.535649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:17.584585+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:17.897280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:18.788897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:18.941822+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:40:19.182213+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:19.182759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:19.829697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:20.184677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:20.185128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:20.742140+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:40:21.097486+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:21.097820+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:22.139184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:22.179185+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:22.223306+00:00", "trade", 10.1514, 1.0]
["2026-09-17T14:40:24.084080+00:00", "trade", 10.155, 194.0]
["2026-09-17T14:40:24.084245+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:40:27.618639+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:40:27.923833+00:00", "trade", 10.155, 20.0]
["2026-09-17T14:40:28.811744+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:30.059979+00:00", "trade", 10.15, 2000.0]
["2026-09-17T14:40:30.060000+00:00", "trade", 10.1501, 18000.0]
["2026-09-17T14:40:30.060621+00:00", "trade", 10.1514, 22.0]
["2026-09-17T14:40:30.060687+00:00", "trade", 10.1501, 41.0]
["2026-09-17T14:40:30.060700+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:30.060749+00:00", "trade", 10.1502, 21.0]
["2026-09-17T14:40:30.060814+00:00", "trade", 10.1501, 20.0]
["2026-09-17T14:40:30.120367+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:30.194848+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:30.194874+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:30.194996+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:30.195084+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:30.195126+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:40:30.195555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:30.195889+00:00", "trade", 10.15, 190.0]
["2026-09-17T14:40:30.196517+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:30.288588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:30.527907+00:00", "trade", 10.1676, 1.0]
["2026-09-17T14:40:30.854949+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:30.855425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:30.909791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:31.338577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:31.740674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:32.246056+00:00", "trade", 10.1714, 28.0]
["2026-09-17T14:40:32.686577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:32.686624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:32.687221+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:33.288697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:33.288705+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:34.086221+00:00", "trade", 10.1744, 100.0]
["2026-09-17T14:40:34.153394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:34.154435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:34.989304+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:40:35.519301+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:40:35.520021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:35.520608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:36.331733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:36.332350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:36.365727+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.526953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.526960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.527435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.527460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.527884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.527921+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.527938+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.528382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.660261+00:00", "trade", 10.1538, 25.0]
["2026-09-17T14:40:39.913399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:40.341153+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:40.341618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:40.342411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:40.817643+00:00", "trade", 10.155, 20.0]
["2026-09-17T14:40:41.351538+00:00", "trade", 10.152, 48.0]
["2026-09-17T14:40:42.806381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:42.806393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:42.806431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:42.806879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:42.807201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.402095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.402558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.402577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.465333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:44.005258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:44.005305+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:44.005702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:44.006166+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:44.350669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:44.358111+00:00", "trade", 10.16, 80.0]
["2026-09-17T14:40:44.358585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.358671+00:00", "trade", 10.16, 16.0]
["2026-09-17T14:40:44.358725+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.358800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.358887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.358927+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359182+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359290+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:40:44.359343+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359459+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359685+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.359817+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.360230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.363398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:44.363603+00:00", "trade", 10.165, 125.0]
["2026-09-17T14:40:44.365795+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:44.365823+00:00", "trade", 10.16, 70.0]
["2026-09-17T14:40:45.052600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:45.179759+00:00", "trade", 10.2076, 600.0]
["2026-09-17T14:40:45.462773+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:40:45.475102+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:40:46.032167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:46.763309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:46.763317+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:47.936717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:48.947135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:49.021213+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:40:49.021529+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:40:49.021906+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:49.021928+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:49.021964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:49.022002+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:49.022234+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:40:49.023041+00:00", "trade", 10.16, 6.0]
["2026-09-17T14:40:49.023042+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:40:49.023073+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:40:49.023121+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:49.023126+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:40:49.023127+00:00", "trade", 10.16, 160.0]
["2026-09-17T14:40:49.023134+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:49.023155+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:49.023167+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:40:49.023169+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:49.023432+00:00", "trade", 10.16, 600.0]
["2026-09-17T14:40:49.023433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.023476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.023669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.023809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.023971+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.024016+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.024139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.024512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.027927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.029816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.030511+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.752736+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:49.752796+00:00", "trade", 10.15, 58.0]
["2026-09-17T14:40:49.752895+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:49.752917+00:00", "trade", 10.15, 30.0]
["2026-09-17T14:40:49.752979+00:00", "trade", 10.15, 4.0]
["2026-09-17T14:40:49.753054+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:40:49.753217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.753386+00:00", "trade", 10.1588, 20.0]
["2026-09-17T14:40:49.753443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.753479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.753999+00:00", "trade", 10.15, 4.0]
["2026-09-17T14:40:49.755430+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:40:49.755431+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:40:49.755497+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:49.755504+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:49.755524+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:49.755537+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:49.755745+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:40:49.755747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.755837+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.755975+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756105+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756188+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756244+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.756757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.758423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.760808+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.766257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.766344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.766734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.766761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.767272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.771681+00:00", "trade", 10.15, 104.0]
["2026-09-17T14:40:49.772875+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.772886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.772900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.776376+00:00", "trade", 10.15, 15.0]
["2026-09-17T14:40:49.777142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.803265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:49.803275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:51.443480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:51.653834+00:00", "trade", 10.142, 21.0]
["2026-09-17T14:40:51.706960+00:00", "trade", 10.14, 46.0]
["2026-09-17T14:40:51.707428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:51.707439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:51.707451+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:51.707467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:51.970629+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.354137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.354384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.354723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.354780+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.354806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.355946+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.356133+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.356426+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.356592+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.356895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.357063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.357352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.357369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.357520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.357821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.359811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.360257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:52.692405+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:40:53.544035+00:00", "trade", 10.145, 84.0]
["2026-09-17T14:40:54.519249+00:00", "trade", 10.1583, 1.0]
["2026-09-17T14:40:54.688971+00:00", "trade", 10.145, 2.0]
["2026-09-17T14:40:55.097541+00:00", "trade", 10.145, 50.0]
["2026-09-17T14:40:55.262948+00:00", "trade", 10.145, 19.0]
["2026-09-17T14:40:55.262964+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:40:55.263129+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.263145+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.263149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263156+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263505+00:00", "trade", 10.15, 158.0]
["2026-09-17T14:40:55.263510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.263659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.264672+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.301523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.301545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.302210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.302275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.302931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.303837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.306025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.306137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.336819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.336840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.337945+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.364849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.365280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.511734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.511741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.512150+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.512553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.512853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.513057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.513151+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.513638+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.514478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.561550+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.561564+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.561860+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.561882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.561921+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.561930+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.561958+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.562053+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.562225+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.562229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.562330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.562378+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.562510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.562525+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.562549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562604+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.562605+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.562612+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.562622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562673+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.562729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562915+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.562950+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.562978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.563128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:55.563268+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.563269+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.563275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.563555+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.563631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.563639+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.563650+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.563688+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.563695+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.564021+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.564028+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.564249+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.564536+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.565195+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.567098+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.567335+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567344+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.567400+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:40:55.567477+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567712+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567808+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.567949+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.568008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.568067+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.568105+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.568271+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.568432+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.568464+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.568537+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.568570+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.568580+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.570538+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:55.570999+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.571511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.571523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.571535+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.603854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:55.738813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.156197+00:00", "trade", 10.145, 158.0]
["2026-09-17T14:40:56.156355+00:00", "trade", 10.145, 158.0]
["2026-09-17T14:40:56.157067+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.164355+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:40:56.170950+00:00", "trade", 10.145, 84.0]
["2026-09-17T14:40:56.171352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.171468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.171704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.171762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.171966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.171996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.172454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.172474+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.176780+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.177228+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.177237+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.910115+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:40:56.910121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.910148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.910482+00:00", "trade", 10.14, 47.0]
["2026-09-17T14:40:56.910608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.910653+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.910900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.910955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.911265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.911299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.911334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.911818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.911837+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.912274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.912281+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.912412+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.912558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.928552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.928995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:56.929005+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:57.010737+00:00", "trade", 10.1512, 2.0]
["2026-09-17T14:40:57.483153+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:57.483985+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:40:57.741472+00:00", "trade", 10.145, 5555.0]
["2026-09-17T14:40:57.742059+00:00", "trade", 10.1453, 55.0]
["2026-09-17T14:40:59.374626+00:00", "trade", 10.1501, 4.0]
["2026-09-17T14:41:00.062366+00:00", "trade", 10.149, 10.0]
["2026-09-17T14:41:00.124346+00:00", "trade", 10.14, 16.0]
["2026-09-17T14:41:00.124358+00:00", "trade", 10.14, 30.0]
["2026-09-17T14:41:00.124364+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.124750+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:41:00.124807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.124849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.124905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.125346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.125414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.125577+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.125961+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.126076+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.126444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.126538+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.127726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.134803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.135257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:00.135283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:02.410029+00:00", "trade", 10.145, 46.0]
["2026-09-17T14:41:02.410169+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:02.410493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:02.410619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:02.410947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:02.433789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:03.006336+00:00", "trade", 10.15, 4.0]
["2026-09-17T14:41:03.006397+00:00", "trade", 10.15, 121.0]
["2026-09-17T14:41:03.006724+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:03.006731+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:03.006754+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:03.006754+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:03.006792+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:41:03.006792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.006842+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:41:03.006918+00:00", "trade", 10.15, 59.0]
["2026-09-17T14:41:03.007003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007052+00:00", "trade", 10.15, 158.0]
["2026-09-17T14:41:03.007186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007200+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.007882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.008029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.008244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.008320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.008773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.009484+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.010093+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.017165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.017368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.017776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.017825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.017871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.018144+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.018322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.018407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.018603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.018780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.018787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.019090+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.019272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.019462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.019709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.019954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.020157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.020341+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.020683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.020826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.020838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.021054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.021274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.021547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.021709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.021935+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.022060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.022422+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.022450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.022470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.022872+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.022994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.023302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.023324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.023366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.023768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.023871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.024142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.024240+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.024638+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.024662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.024686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.025114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.038537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.042756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.059824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060191+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060352+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.060692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.061143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.061663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.066558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.067017+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:41:03.067248+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.067750+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.067834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.068227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.068273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.070306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.070316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.070782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.077247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.097790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.098276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.098286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.098630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.099137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.099167+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.099510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.100231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.100452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.100506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.100703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.108298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.108614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.109084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.109552+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.116515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.117046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.117352+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.117522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.117555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.118014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.118020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.118039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.118520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.119783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.120233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.120294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.127004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.136507+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.255900+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.255987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.256010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.256407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.256807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.256869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.257082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.258018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.258025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.258468+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.258475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.260806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.261253+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.266790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.267260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.308304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.309512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.478127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.478245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.478270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.478939+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.478945+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.479309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.522006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.523055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.572082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.572538+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.760589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.761163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.761612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.798331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.798471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:03.798798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:04.045460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:04.163945+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.029310+00:00", "trade", 10.155, 37.0]
["2026-09-17T14:41:05.163641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.163682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.164112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.164148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.164533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.164743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.165186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.165637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.723537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.728290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.728368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.728379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.728390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.732706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:05.733454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.424142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.801602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.840074+00:00", "trade", 10.155, 160.0]
["2026-09-17T14:41:08.676952+00:00", "trade", 10.1711, 100.0]
["2026-09-17T14:41:10.083301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:10.083811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:10.383001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:12.565883+00:00", "trade", 10.1711, 40.0]
["2026-09-17T14:41:12.858007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.055566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.056101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.646285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.646721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.646776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.647189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:14.147029+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:41:14.147512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:15.126132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:15.258602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:18.283243+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:18.283504+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:18.283535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283576+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283667+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283691+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.283776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.284217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.284346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.284531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.284591+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.284695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.284704+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.285052+00:00", "trade", 10.16, 38.0]
["2026-09-17T14:41:18.285053+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.285806+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288551+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.288559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.289142+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.289193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.291510+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:18.292170+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.292181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.292779+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.311641+00:00", "trade", 10.165, 158.0]
["2026-09-17T14:41:18.414077+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.414087+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.414554+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.415009+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.518544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.528420+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:18.821821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.017027+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.265993+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.266648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.267107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.267544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.512705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.552696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.553610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.793758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.794213+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962421+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:19.962422+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:19.962424+00:00", "trade", 10.17, 128.0]
["2026-09-17T14:41:19.962436+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962442+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962448+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:41:19.962457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962466+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:41:19.962474+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:19.962520+00:00", "trade", 10.17, 72.0]
["2026-09-17T14:41:19.962555+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:19.962563+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:19.962626+00:00", "trade", 10.17, 46.0]
["2026-09-17T14:41:19.962673+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:19.962732+00:00", "trade", 10.17, 23.0]
["2026-09-17T14:41:19.962853+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:41:19.962878+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.962941+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.962975+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.962982+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.962989+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963007+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963102+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963163+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963362+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963396+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963419+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.963917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.964556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.965874+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.966093+00:00", "trade", 10.1468, 1.0]
["2026-09-17T14:41:19.966321+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.967134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.967242+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.971457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.977372+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977374+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977375+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:41:19.977376+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977433+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.977441+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.977447+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:19.977492+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:19.977500+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:19.977513+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:19.977520+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:19.977526+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:19.977624+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:41:19.977629+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977630+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977656+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977666+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977670+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977675+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977706+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:41:19.977707+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:19.977709+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977713+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.977714+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:41:19.977714+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:19.977714+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:41:19.977716+00:00", "trade", 10.18, 92.0]
["2026-09-17T14:41:19.977803+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978142+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978220+00:00", "trade", 10.1619, 20.0]
["2026-09-17T14:41:19.978340+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978346+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978520+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978529+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978546+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.978716+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.980253+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.980609+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.980736+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:41:19.981171+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.982224+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:19.982329+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.005193+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.005319+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.005774+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.018869+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.056025+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141093+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141108+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141160+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141182+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141207+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141424+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141597+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141884+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.141978+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.142067+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.142115+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.142576+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.142587+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.142827+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.143297+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.143760+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.145995+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.146442+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.179291+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.179382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.478519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.508407+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.508471+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.509337+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.726009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.786130+00:00", "trade", 10.18, 39.0]
["2026-09-17T14:41:20.786717+00:00", "trade", 10.18, 33.0]
["2026-09-17T14:41:20.786831+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:20.789784+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:20.789793+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:20.789817+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:20.789847+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:20.789904+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:41:20.789937+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:41:20.789938+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790469+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790520+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790830+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790887+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.790923+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.791054+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.791213+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.791219+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.946716+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.948225+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.948508+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.948710+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.948975+00:00", "trade", 10.175, 127.0]
["2026-09-17T14:41:20.949228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.949648+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.949953+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.950008+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.950162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.950173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.950559+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.950619+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.951029+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.951069+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.951082+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.951089+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.951562+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.954689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:20.958642+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.180978+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.181423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.181449+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.181977+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.182820+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.182999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.183293+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.183307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.183764+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.183774+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.184237+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.184247+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.184658+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.186393+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.186846+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.190919+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.191399+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.248242+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.397187+00:00", "trade", 10.1691, 20.0]
["2026-09-17T14:41:21.397968+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.524566+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:41:21.668484+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.668569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.668595+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.669356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.669440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.669734+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.669820+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.670237+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.670262+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.670993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.671451+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.671862+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.671886+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.672634+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.673090+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.673358+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.673384+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.674017+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.674266+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.674440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.674464+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.674989+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.675611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.675858+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.675882+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.676752+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.676759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.676875+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.676898+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.677362+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.677478+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.677485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.680211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.680222+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.687717+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:21.784838+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:22.949647+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:41:24.095130+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.095448+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.095477+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.102910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.167433+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.167528+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.167556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.168067+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.168120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.168279+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.172903+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.173347+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.654165+00:00", "trade", 10.1782, 100.0]
["2026-09-17T14:41:24.654621+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.654714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.654740+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.654747+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.655167+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.655245+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.655429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.655620+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.655882+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.656369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.656417+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.656505+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.656940+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.657246+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:24.657293+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.657311+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.657349+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.657696+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658080+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658089+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658095+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658340+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.658348+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.658365+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.658684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.658691+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.658699+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658704+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:24.658713+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.658748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659026+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659033+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.659040+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659053+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659100+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659180+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659297+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659407+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659423+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659430+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.659436+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.659437+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659448+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659526+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659558+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659888+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.659895+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.659902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659914+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.659920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.660132+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.660179+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.660201+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.660208+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.660226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.660248+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.660272+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.660740+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.660747+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.660754+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.660768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.660907+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.660920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.661419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.661427+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.661434+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.661438+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.661441+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.661453+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.661459+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.661752+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.661759+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.661766+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.661778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.661940+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.662197+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.662204+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.662210+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.662212+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.662223+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.662521+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.662527+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.662535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.662547+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.662649+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.662954+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.663222+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.663231+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.663235+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.663238+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.663247+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.663545+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.663552+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.663559+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.663571+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.663578+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:24.663584+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:24.663592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.663600+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.664370+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.665346+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.665807+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:24.666388+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.666844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.696374+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.696381+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.696803+00:00", "trade", 10.175, 158.0]
["2026-09-17T14:41:24.696847+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.696992+00:00", "trade", 10.175, 112.0]
["2026-09-17T14:41:24.697247+00:00", "trade", 10.175, 158.0]
["2026-09-17T14:41:24.697263+00:00", "trade", 10.175, 158.0]
["2026-09-17T14:41:24.697577+00:00", "trade", 10.1795, 20.0]
["2026-09-17T14:41:24.697737+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.713104+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.979716+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:24.981244+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.020190+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.020408+00:00", "trade", 10.175, 110.0]
["2026-09-17T14:41:26.020437+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.020745+00:00", "trade", 10.175, 63.0]
["2026-09-17T14:41:26.023035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.030106+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.034896+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.035318+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.035318+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.035512+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:41:26.035647+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.035761+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.035778+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.035884+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.035993+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.036049+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.036051+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.036097+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:26.036545+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.036639+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.036674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.036721+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:41:26.036841+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037121+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037345+00:00", "trade", 10.18, 58.0]
["2026-09-17T14:41:26.037430+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:41:26.037432+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.037438+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.037449+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037456+00:00", "trade", 10.175, 184.0]
["2026-09-17T14:41:26.037456+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037476+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037477+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.037481+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.037481+00:00", "trade", 10.18, 44.0]
["2026-09-17T14:41:26.037482+00:00", "trade", 10.18, 17.0]
["2026-09-17T14:41:26.037484+00:00", "trade", 10.18, 42.0]
["2026-09-17T14:41:26.037484+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037490+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037491+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.037497+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037536+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.037543+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:26.037551+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:41:26.037598+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037617+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037645+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037658+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037671+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037771+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037792+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:26.037864+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037893+00:00", "trade", 10.175, 169.0]
["2026-09-17T14:41:26.037957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037964+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037972+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.037992+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:41:26.038006+00:00", "trade", 10.175, 34.0]
["2026-09-17T14:41:26.038034+00:00", "trade", 10.175, 34.0]
["2026-09-17T14:41:26.038064+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:41:26.038194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038216+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038258+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038294+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038438+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038516+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038523+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038695+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.038714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.039108+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.040560+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:26.043405+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:26.047056+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:41:26.059542+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:41:26.101764+00:00", "trade", 10.1775, 100.0]
["2026-09-17T14:41:26.340979+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:29.490209+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:29.490696+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:29.505980+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:29.506256+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:29.542482+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:30.064369+00:00", "trade", 10.1728, 7.0]
["2026-09-17T14:41:30.065707+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:31.177922+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:31.301944+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:41:32.444553+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:32.699424+00:00", "trade", 10.1562, 1.0]
["2026-09-17T14:41:33.589845+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:41:33.591171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:35.208568+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:35.209329+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:35.521716+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:36.047538+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:36.769746+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:36.769766+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:36.770142+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:36.978636+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.001759+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:41:37.001775+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.002148+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.002529+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.003192+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.003684+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.554065+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:37.554067+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:41:37.554115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.554122+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:37.554163+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554169+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554172+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:41:37.554176+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554187+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:37.554190+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554196+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554204+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554217+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554224+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554233+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:41:37.554233+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:37.554233+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:37.554411+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.554426+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.554695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.554759+00:00", "trade", 10.1765, 20.0]
["2026-09-17T14:41:37.554813+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.554909+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.554920+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.555007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.555605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.557073+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.557525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.558674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.558854+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.559187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.559653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.559695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.606548+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.607017+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.607134+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.607146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.607603+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.607615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.608830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.609294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.616482+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:37.853830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:39.526613+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:39.527056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:39.527118+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:39.527518+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:39.528910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:39.536455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:40.788186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:40.795658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:40.798435+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:40.798459+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:40.805573+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.051738+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.061699+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.062091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.068130+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.072004+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.072016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.078094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.097991+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.107958+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.108386+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.415097+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.417667+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.425058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:41.434894+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:41.434989+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.434996+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435009+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435016+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435029+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435042+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435048+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435192+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:41.435288+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:41.435289+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:41.435290+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:41.435290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.435890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436166+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.436612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.437106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.437916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.439748+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:41:41.440394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.465881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.465888+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.466370+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.470738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.511566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.512329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.607916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.736329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.926303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:44.894515+00:00", "trade", 10.2078, 3.0]
["2026-09-17T14:41:45.980560+00:00", "trade", 10.155, 30.0]
["2026-09-17T14:41:46.373367+00:00", "trade", 10.1581, 46.0]
["2026-09-17T14:41:46.376761+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:46.520095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:46.522335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:46.523141+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:46.660383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.055259+00:00", "trade", 10.156, 1000.0]
["2026-09-17T14:41:47.258186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.258219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.271850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.359964+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:41:47.359968+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:41:47.359968+00:00", "trade", 10.16, 64.0]
["2026-09-17T14:41:47.359970+00:00", "trade", 10.16, 42.0]
["2026-09-17T14:41:47.359971+00:00", "trade", 10.16, 63.0]
["2026-09-17T14:41:47.359995+00:00", "trade", 10.16, 106.0]
["2026-09-17T14:41:47.359996+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.359998+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.360000+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.360002+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.360005+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.360244+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:41:47.360249+00:00", "trade", 10.16, 62.0]
["2026-09-17T14:41:47.360271+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:41:47.360335+00:00", "trade", 10.16, 38.0]
["2026-09-17T14:41:47.360340+00:00", "trade", 10.16, 62.0]
["2026-09-17T14:41:47.360347+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.360423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360507+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:41:47.360519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360592+00:00", "trade", 10.1597, 20.0]
["2026-09-17T14:41:47.360607+00:00", "trade", 10.16, 58.0]
["2026-09-17T14:41:47.360613+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:41:47.360616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360625+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:41:47.360666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360735+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.360754+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.360783+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:47.360826+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:47.360873+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:47.360959+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:47.361013+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:47.361021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361091+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:41:47.361135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.361531+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.362435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.363223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.363652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.364064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.366346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.369051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.370661+00:00", "trade", 10.155, 125.0]
["2026-09-17T14:41:47.370956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.371056+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:41:47.371120+00:00", "trade", 10.155, 42.0]
["2026-09-17T14:41:47.371212+00:00", "trade", 10.155, 126.0]
["2026-09-17T14:41:47.371592+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:41:47.375247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.375696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.375711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.375721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.407872+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:41:47.611377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.611857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.686700+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:41:47.686887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.686929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.686956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.687237+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.687393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.687469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.687699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.687892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.688142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.688610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.688617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.701979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.819767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.820224+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:47.833555+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.833577+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.833597+00:00", "trade", 10.16, 64.0]
["2026-09-17T14:41:47.833599+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.833600+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.833601+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:47.833608+00:00", "trade", 10.16, 58.0]
["2026-09-17T14:41:47.833608+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:47.833608+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.833932+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.833945+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:41:47.833947+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.833947+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.834223+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:47.834229+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.834281+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:47.834562+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:47.834600+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:47.834648+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:47.834651+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.834819+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.834835+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835379+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835395+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.835396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835430+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.835626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.836232+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.836418+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.836572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.836712+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.836895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.836938+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.836962+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.837313+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.837538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.837594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.837887+00:00", "trade", 10.16, 16.0]
["2026-09-17T14:41:47.837925+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.837985+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.838043+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.838111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.838151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.838225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.838787+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:47.838867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.839004+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:41:47.839494+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.840204+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.840288+00:00", "trade", 10.16, 84.0]
["2026-09-17T14:41:47.840402+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.840636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.840645+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.840972+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.841306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.841563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.846412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.847209+00:00", "trade", 10.1567, 20.0]
["2026-09-17T14:41:47.849839+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:47.850076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:48.334932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.108874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:51.781507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:51.781974+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.348633+00:00", "trade", 10.16, 99.0]
["2026-09-17T14:41:52.348877+00:00", "trade", 10.16, 13.0]
["2026-09-17T14:41:52.348916+00:00", "trade", 10.16, 13.0]
["2026-09-17T14:41:52.348973+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.348978+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:52.348979+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:41:52.348998+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:41:52.349169+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.349176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.349265+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:52.349267+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:52.349267+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:52.349287+00:00", "trade", 10.1601, 100.0]
["2026-09-17T14:41:52.349301+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:41:52.349318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349352+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349466+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:52.349584+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:41:52.349651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.349998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350236+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:41:52.350310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350363+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350486+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:41:52.350489+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:41:52.350489+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:41:52.350490+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350493+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350586+00:00", "trade", 10.15, 61.0]
["2026-09-17T14:41:52.350592+00:00", "trade", 10.15, 97.0]
["2026-09-17T14:41:52.350596+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350598+00:00", "trade", 10.15, 21.0]
["2026-09-17T14:41:52.350684+00:00", "trade", 10.155, 17.0]
["2026-09-17T14:41:52.350724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350733+00:00", "trade", 10.155, 118.0]
["2026-09-17T14:41:52.350742+00:00", "trade", 10.155, 61.0]
["2026-09-17T14:41:52.350796+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:41:52.350868+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350868+00:00", "trade", 10.15, 42.0]
["2026-09-17T14:41:52.350894+00:00", "trade", 10.15, 61.0]
["2026-09-17T14:41:52.350918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.350956+00:00", "trade", 10.15, 58.0]
["2026-09-17T14:41:52.350956+00:00", "trade", 10.15, 32.0]
["2026-09-17T14:41:52.350964+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350977+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350979+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.350985+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351003+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:41:52.351004+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:41:52.351007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351015+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351042+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351062+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351063+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351095+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351255+00:00", "trade", 10.155, 158.0]
["2026-09-17T14:41:52.351290+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:41:52.351324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351389+00:00", "trade", 10.1574, 20.0]
["2026-09-17T14:41:52.351410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351573+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351592+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351784+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351805+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351840+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351862+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351863+00:00", "trade", 10.15, 54.0]
["2026-09-17T14:41:52.351864+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351866+00:00", "trade", 10.15, 67.0]
["2026-09-17T14:41:52.351868+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351887+00:00", "trade", 10.15, 68.0]
["2026-09-17T14:41:52.351888+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.351949+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:41:52.351977+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.351984+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.351991+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.352005+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.352011+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.352038+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.352045+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:41:52.352194+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.352196+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.352269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352307+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:41:52.352351+00:00", "trade", 10.15, 17.0]
["2026-09-17T14:41:52.352485+00:00", "trade", 10.15, 65.0]
["2026-09-17T14:41:52.352485+00:00", "trade", 10.15, 35.0]
["2026-09-17T14:41:52.352549+00:00", "trade", 10.15, 17.0]
["2026-09-17T14:41:52.352549+00:00", "trade", 10.15, 65.0]
["2026-09-17T14:41:52.352558+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.352580+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352670+00:00", "trade", 10.15, 9.0]
["2026-09-17T14:41:52.352748+00:00", "trade", 10.15, 71.0]
["2026-09-17T14:41:52.352852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352873+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.352914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.352940+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:41:52.353080+00:00", "trade", 10.1505, 20.0]
["2026-09-17T14:41:52.353094+00:00", "trade", 10.15, 34.0]
["2026-09-17T14:41:52.353100+00:00", "trade", 10.15, 34.0]
["2026-09-17T14:41:52.353107+00:00", "trade", 10.15, 65.0]
["2026-09-17T14:41:52.353107+00:00", "trade", 10.15, 53.0]
["2026-09-17T14:41:52.353187+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:41:52.353187+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:41:52.353187+00:00", "trade", 10.15, 8971.0]
["2026-09-17T14:41:52.353198+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353311+00:00", "trade", 10.16, 65.0]
["2026-09-17T14:41:52.353362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.353785+00:00", "trade", 10.1535, 20.0]
["2026-09-17T14:41:52.353838+00:00", "trade", 10.15, 77.0]
["2026-09-17T14:41:52.354066+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:52.354087+00:00", "trade", 10.16, 54.0]
["2026-09-17T14:41:52.354094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:52.354108+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354115+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354122+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354127+00:00", "trade", 10.16, 16.0]
["2026-09-17T14:41:52.354143+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354156+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354163+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354268+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:52.354268+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:52.354307+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:52.354518+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:52.354519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.354819+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.354930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.355174+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.355200+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.355268+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.355351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.356201+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.356656+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.356674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.359585+00:00", "trade", 10.16, 12.0]
["2026-09-17T14:41:52.361438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.391722+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:41:52.391726+00:00", "trade", 10.165, 118.0]
["2026-09-17T14:41:52.391731+00:00", "trade", 10.165, 82.0]
["2026-09-17T14:41:52.391743+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:41:52.391759+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391764+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391771+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391774+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391780+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391785+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391788+00:00", "trade", 10.165, 158.0]
["2026-09-17T14:41:52.391788+00:00", "trade", 10.165, 15.0]
["2026-09-17T14:41:52.391790+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391806+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.391889+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.391946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.391952+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.391959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.391976+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392199+00:00", "trade", 10.17, 27.0]
["2026-09-17T14:41:52.392274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392545+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.392547+00:00", "trade", 10.17, 54.0]
["2026-09-17T14:41:52.392548+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:41:52.392551+00:00", "trade", 10.17, 30.0]
["2026-09-17T14:41:52.392564+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392575+00:00", "trade", 10.17, 37.0]
["2026-09-17T14:41:52.392604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392634+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.392881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393338+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.393707+00:00", "trade", 10.165, 122.0]
["2026-09-17T14:41:52.399113+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.404585+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:52.449183+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.449206+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.449635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.450001+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:41:52.450587+00:00", "trade", 10.1663, 21.0]
["2026-09-17T14:41:52.465834+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:41:52.477319+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:41:52.477771+00:00", "trade", 10.165, 125.0]
["2026-09-17T14:41:52.477808+00:00", "trade", 10.165, 168.0]
["2026-09-17T14:41:52.488970+00:00", "trade", 10.165, 97.0]
["2026-09-17T14:41:52.489433+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.489876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.490187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.694896+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.695778+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.696222+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.707313+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.707392+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:41:52.707425+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:52.707433+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:52.707447+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:52.707461+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:52.707474+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:41:52.707511+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.707822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.707863+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.707932+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708126+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708145+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708155+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708435+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708439+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708502+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.708511+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.710081+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.717887+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.729576+00:00", "trade", 10.175, 15.0]
["2026-09-17T14:41:52.741528+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.741615+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.741640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.742251+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.742266+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.742306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.742487+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.742681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.743170+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.743416+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.743618+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:52.845153+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:41:53.208214+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:41:53.208360+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208362+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208363+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208369+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208370+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208377+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208423+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208452+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:41:53.208492+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208524+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208577+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:41:53.208698+00:00", "trade", 10.18, 158.0]
["2026-09-17T14:41:53.208812+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.208918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.209346+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.209430+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.209437+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.209693+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.211036+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.211262+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.211493+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.211513+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.211805+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.214181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.218851+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.234369+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.242186+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:53.242315+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:54.087206+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:54.087402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:54.087682+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:54.087995+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.279770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.280304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.280608+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.280758+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.281058+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.281221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.328391+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:55.589065+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.108815+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109251+00:00", "trade", 10.185, 106.0]
["2026-09-17T14:41:56.109256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109550+00:00", "trade", 10.185, 12.0]
["2026-09-17T14:41:56.109811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109854+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109926+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.109962+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.110447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.110765+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.111189+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.111648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.111669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.112599+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.113702+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.115405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.115851+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.118737+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.142122+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.142662+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.142688+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.143355+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.152529+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.152883+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.197234+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.197781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.197805+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.198199+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.207641+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:56.242504+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:58.037303+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:58.038073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:58.038114+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:41:58.038558+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.133505+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.133512+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.133977+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.133992+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.134080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.134651+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.134677+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.135373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.135427+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.135449+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.138246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:00.184752+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.445561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.778064+00:00", "trade", 10.18, 1000.0]
["2026-09-17T14:42:02.905803+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:42:02.905808+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.905982+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:42:02.906320+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.906323+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:42:02.906386+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:42:02.906712+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:42:02.906722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.906772+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.906797+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:42:02.906820+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:42:02.906958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.906966+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.906979+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.907064+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.907168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.907264+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.907271+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.907457+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.910837+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:02.910848+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:03.024546+00:00", "trade", 10.1605, 1.0]
["2026-09-17T14:42:04.031285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:04.031397+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:04.031554+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:04.031825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:04.031988+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:04.034026+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:04.034468+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:05.747880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:06.392586+00:00", "trade", 10.185, 16.0]
["2026-09-17T14:42:06.393175+00:00", "trade", 10.1746, 20.0]
["2026-09-17T14:42:06.393976+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:06.395097+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:07.713338+00:00", "trade", 10.1801, 99.0]
["2026-09-17T14:42:08.157255+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.159150+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:42:08.519904+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:08.519964+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:42:08.522128+00:00", "trade", 10.1839, 11.0]
["2026-09-17T14:42:08.522506+00:00", "trade", 10.1839, 4.0]
["2026-09-17T14:42:08.522854+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:08.522864+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.522865+00:00", "trade", 10.18, 49.0]
["2026-09-17T14:42:08.522929+00:00", "trade", 10.1839, 6.0]
["2026-09-17T14:42:08.523226+00:00", "trade", 10.1839, 100.0]
["2026-09-17T14:42:08.523309+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.523331+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.523346+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.523363+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.523449+00:00", "trade", 10.1839, 100.0]
["2026-09-17T14:42:08.523519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.523626+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.523754+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.524216+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.524932+00:00", "trade", 10.1839, 100.0]
["2026-09-17T14:42:08.525216+00:00", "trade", 10.1839, 49.0]
["2026-09-17T14:42:08.525695+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.529093+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:08.538206+00:00", "trade", 10.18, 11.0]
["2026-09-17T14:42:08.640632+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.279075+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.382569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.470535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.888591+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.888631+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.888871+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.888932+00:00", "trade", 10.185, 106.0]
["2026-09-17T14:42:09.889130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889232+00:00", "trade", 10.185, 12.0]
["2026-09-17T14:42:09.889309+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889342+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889355+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889361+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889411+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.889864+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.890148+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.890386+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.891061+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.891239+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.891690+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.891701+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.892146+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:09.898525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:10.657055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:10.657512+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:10.657945+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:10.773447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:10.773530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:10.851840+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:13.270801+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:13.271250+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:14.238845+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:14.239304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:14.539622+00:00", "trade", 10.186, 177.0]
["2026-09-17T14:42:15.032612+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:15.303215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:15.303672+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:15.377708+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:16.327688+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:42:16.926258+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:17.696154+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:42:18.101250+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.102709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.103135+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.103396+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.103513+00:00", "trade", 10.185, 106.0]
["2026-09-17T14:42:18.103823+00:00", "trade", 10.185, 12.0]
["2026-09-17T14:42:18.103847+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.103887+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.103900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.104155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.104296+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.105597+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.113066+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.124047+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.543510+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.690457+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.690922+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.690976+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:42:18.691701+00:00", "trade", 10.185, 143.0]
["2026-09-17T14:42:18.691967+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.692011+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.692217+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.692229+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.692409+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.692652+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.692903+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.693095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:18.948518+00:00", "trade", 10.1559, 1.0]
["2026-09-17T14:42:18.950336+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.167525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.350006+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.350462+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.645929+00:00", "trade", 10.1686, 7.0]
["2026-09-17T14:42:19.704638+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.705235+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.957214+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.957675+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:19.958131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:20.159891+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:20.262272+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:20.712472+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:42:21.077891+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.077971+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:42:21.078350+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078383+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078398+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078444+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078515+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078529+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.078893+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.240496+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.240542+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.429074+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:42:21.970663+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:21.970702+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:22.355366+00:00", "trade", 10.1735, 7.0]
["2026-09-17T14:42:23.409823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:23.482295+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:24.059721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:24.161327+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:24.161922+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:26.067948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:26.068413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:27.972630+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:27.974276+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.059953+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.617168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.617628+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.861360+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.861405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.861730+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:28.862156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:31.273409+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:31.859721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:33.268453+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:42:33.269218+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:33.525283+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:33.525336+00:00", "trade", 10.18, 80.0]
["2026-09-17T14:42:33.526548+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:33.526562+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:33.530483+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:33.531246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:33.533476+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:33.534024+00:00", "trade", 10.18, 9.0]
["2026-09-17T14:42:33.536256+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:42:33.998160+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:33.998772+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:33.999572+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:34.991120+00:00", "trade", 10.1589, 40.0]
["2026-09-17T14:42:35.206292+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:35.207129+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:35.232531+00:00", "trade", 10.18, 46.0]
["2026-09-17T14:42:35.233445+00:00", "trade", 10.18, 99.0]
["2026-09-17T14:42:35.233533+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:35.234094+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:42:35.234658+00:00", "trade", 10.18, 153.0]
["2026-09-17T14:42:35.234882+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:42:35.235376+00:00", "trade", 10.18, 15.0]
["2026-09-17T14:42:35.235379+00:00", "trade", 10.18, 57.0]
["2026-09-17T14:42:35.235381+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:42:35.235382+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235384+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235386+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:42:35.235388+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235422+00:00", "trade", 10.18, 52.0]
["2026-09-17T14:42:35.235429+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:42:35.235466+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235470+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235474+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235481+00:00", "trade", 10.18, 93.0]
["2026-09-17T14:42:35.235488+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:42:35.235501+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235546+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:42:35.235561+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:42:35.235567+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:42:35.235834+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235837+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235837+00:00", "trade", 10.18, 120.0]
["2026-09-17T14:42:35.235837+00:00", "trade", 10.18, 69.0]
["2026-09-17T14:42:35.235841+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.235846+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235846+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235846+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235848+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.235850+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.235853+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:42:35.235856+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235856+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235856+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:42:35.235860+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:42:35.235949+00:00", "trade", 10.18, 23.0]
["2026-09-17T14:42:35.236057+00:00", "trade", 10.1827, 20.0]
["2026-09-17T14:42:35.236306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236337+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236456+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236495+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236507+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236695+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236761+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236783+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236810+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236823+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.236999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.238451+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.238900+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.239955+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.243249+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.243482+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.244176+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.244199+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.244211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.244624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.248440+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:35.249360+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.269555+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:42:35.336220+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.536803+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:35.713243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:36.277922+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.335445+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.335900+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.335908+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.336360+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.336798+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.336812+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.564041+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.715750+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:37.716999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.241961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.490478+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.505362+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.506100+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.506537+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.506555+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.698966+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.699217+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.699306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.699332+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.699689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.700039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.700435+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.700500+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.700750+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.700898+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.701008+00:00", "trade", 10.175, 110.0]
["2026-09-17T14:42:38.701372+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.701801+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.702094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.702544+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.702583+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.702979+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.708937+00:00", "trade", 10.18, 31.0]
["2026-09-17T14:42:38.709687+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.805761+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.806234+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.901356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:38.901825+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.087814+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.088260+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.088735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.103789+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.180801+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.181039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.181264+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.181396+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.181423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.181786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.182236+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.182287+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.182732+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.182743+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.183161+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.183167+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.183185+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.183657+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.183712+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.184105+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.184176+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.184588+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.184613+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185026+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185048+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185142+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185169+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185452+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185619+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.185958+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.186013+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.186038+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.186405+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.186539+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.186942+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.187136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.187160+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.187211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.187748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.187803+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.188271+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.212501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.212950+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.314589+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.338477+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.338932+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.528249+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.528756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.531537+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.825774+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.910630+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.910899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.910961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.910986+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.911101+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.911420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.911593+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.911648+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.911655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.912031+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.912475+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.913651+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:39.922320+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.016553+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.045354+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.084663+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.103761+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:40.104430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.104438+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.104463+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.104471+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.104496+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.104763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.352269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.588160+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:40.988260+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:41.049406+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:41.370261+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:41.559794+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:42.792428+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.667255+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.667502+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.667596+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.667624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.667817+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.668018+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.668312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.668459+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.668890+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.723557+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.724267+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.724722+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:43.724737+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.251472+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.807407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.807419+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.807864+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.807872+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.808255+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:45.808298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:46.471480+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:46.472790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:46.672169+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:46.672634+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.069642+00:00", "trade", 10.175, 191.0]
["2026-09-17T14:42:47.070051+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:42:47.070330+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.084691+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.085229+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.684064+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.684623+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.735110+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:47.735181+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048443+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048576+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048622+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048653+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048708+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.048733+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.049107+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.049113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.049323+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.049400+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.049525+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.049701+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.050203+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.050458+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.050568+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.050630+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.050687+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.051062+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.062724+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.102751+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.103209+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.399313+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.399770+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.405382+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.644114+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.644560+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.644579+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.644994+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.646007+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.712863+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.712872+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:48.712907+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.012062+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.012302+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.012395+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.012421+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.012762+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.013129+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.013535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.013973+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.112922+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.114183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.114643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:49.749604+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:50.249706+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.005834+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.006592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.006654+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.007235+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.859486+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.859522+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.859528+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.859728+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.862333+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.862721+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:51.869659+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:52.053180+00:00", "trade", 10.175, 3.0]
["2026-09-17T14:42:52.055955+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:52.056565+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:52.058481+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:52.059244+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:52.059271+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:52.060285+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:52.074360+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:52.085128+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:42:52.357366+00:00", "trade", 10.1794, 2.0]
["2026-09-17T14:42:53.201935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.202244+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.202765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.202777+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.202788+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.204333+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.204580+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:53.212163+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.017960+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.017963+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:55.018004+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:42:55.018007+00:00", "trade", 10.17, 75.0]
["2026-09-17T14:42:55.018039+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018040+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018046+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018049+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018084+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:55.018090+00:00", "trade", 10.17, 43.0]
["2026-09-17T14:42:55.018095+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.018117+00:00", "trade", 10.17, 57.0]
["2026-09-17T14:42:55.018126+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.018140+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.018271+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018315+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:42:55.018357+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:55.018359+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:42:55.018359+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:42:55.018360+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:42:55.018393+00:00", "trade", 10.17, 75.0]
["2026-09-17T14:42:55.018397+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018411+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018423+00:00", "trade", 10.1801, 3.0]
["2026-09-17T14:42:55.018469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018592+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018686+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018687+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018693+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:42:55.018702+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:42:55.018716+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:42:55.018746+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018773+00:00", "trade", 10.17, 45.0]
["2026-09-17T14:42:55.018775+00:00", "trade", 10.17, 64.0]
["2026-09-17T14:42:55.018782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018843+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:55.018873+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018885+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018894+00:00", "trade", 10.17, 118.0]
["2026-09-17T14:42:55.018904+00:00", "trade", 10.17, 110.0]
["2026-09-17T14:42:55.018940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018967+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:42:55.019012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019057+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019064+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019201+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019462+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019504+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019577+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.019795+00:00", "trade", 10.165, 118.0]
["2026-09-17T14:42:55.020251+00:00", "trade", 10.165, 72.0]
["2026-09-17T14:42:55.020313+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.020404+00:00", "trade", 10.165, 112.0]
["2026-09-17T14:42:55.020711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.020800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.020807+00:00", "trade", 10.17, 43.0]
["2026-09-17T14:42:55.020808+00:00", "trade", 10.17, 65.0]
["2026-09-17T14:42:55.020852+00:00", "trade", 10.17, 35.0]
["2026-09-17T14:42:55.020867+00:00", "trade", 10.17, 15.0]
["2026-09-17T14:42:55.020868+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:42:55.020868+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.020869+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:42:55.020890+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.020904+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.021018+00:00", "trade", 10.17, 35.0]
["2026-09-17T14:42:55.021082+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:42:55.021130+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:42:55.021133+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:42:55.021135+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:42:55.021202+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021209+00:00", "trade", 10.17, 18.0]
["2026-09-17T14:42:55.021219+00:00", "trade", 10.17, 35.0]
["2026-09-17T14:42:55.021382+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021383+00:00", "trade", 10.17, 29.0]
["2026-09-17T14:42:55.021387+00:00", "trade", 10.17, 125.0]
["2026-09-17T14:42:55.021387+00:00", "trade", 10.17, 29.0]
["2026-09-17T14:42:55.021402+00:00", "trade", 10.17, 52.0]
["2026-09-17T14:42:55.021422+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:42:55.021426+00:00", "trade", 10.17, 45.0]
["2026-09-17T14:42:55.021472+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021675+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021700+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021776+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021789+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021831+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021834+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021843+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.021968+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.022218+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.022245+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.022693+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.023111+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.023178+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.023998+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.045432+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:42:55.047403+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.063287+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:42:55.118946+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.298034+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.321860+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322361+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322391+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322404+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322726+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322816+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.322826+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.324228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.331777+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.333391+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.353587+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.564624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.565543+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.569319+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.982915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.983367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.983393+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:55.983853+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.102793+00:00", "trade", 10.1765, 2.0]
["2026-09-17T14:42:56.114351+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.114880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.522819+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.683620+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.920929+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.920952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.921014+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.921040+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.921685+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.921733+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.922386+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.922916+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.925079+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:42:56.941074+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:42:56.941497+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:42:56.941503+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.941510+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.941538+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.941545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.941796+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.941830+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.942013+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.942034+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.942174+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.947433+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.947878+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.948363+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.948375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.948385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:56.983284+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:57.983372+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:57.983811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:57.984817+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:58.045028+00:00", "trade", 10.1765, 1.0]
["2026-09-17T14:42:58.406222+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:58.406737+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:42:58.409479+00:00", "trade", 10.1633, 19.0]
["2026-09-17T14:42:58.983276+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:01.606225+00:00", "trade", 10.1879, 1.0]
["2026-09-17T14:43:02.423006+00:00", "trade", 10.1858, 5.0]
["2026-09-17T14:43:03.695544+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:03.766900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.964400+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:04.964768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.964823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.964989+00:00", "trade", 10.171, 21.0]
["2026-09-17T14:43:04.965173+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.965181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.965259+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.965445+00:00", "trade", 10.185, 156.0]
["2026-09-17T14:43:04.983593+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:04.983697+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:04.984044+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.984067+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:04.984263+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:43:04.984359+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:43:04.984465+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:43:04.984481+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:43:04.984516+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.984765+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.984816+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.984969+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.984985+00:00", "trade", 10.185, 179.0]
["2026-09-17T14:43:04.985597+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.987208+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.987655+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.987975+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.988108+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.988237+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:43:04.988564+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.988739+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.989017+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.989499+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.989894+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:43:04.989964+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:43:04.990266+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.990344+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:43:04.990584+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:04.990651+00:00", "trade", 10.185, 111.0]
["2026-09-17T14:43:04.991338+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:04.991819+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:43:04.993364+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:05.000565+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:05.002878+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:05.003237+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:05.003337+00:00", "trade", 10.185, 1200.0]
["2026-09-17T14:43:05.003363+00:00", "trade", 10.185, 670.0]
["2026-09-17T14:43:05.003795+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.003922+00:00", "trade", 10.185, 27.0]
["2026-09-17T14:43:05.003999+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:43:05.004248+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.004688+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.004711+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.005163+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.005460+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.005619+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.005852+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:43:05.006221+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.006985+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.007752+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.008217+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:05.008691+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:05.008907+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.009125+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.009709+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:43:05.009890+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:43:05.169779+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.179153+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.238407+00:00", "trade", 10.1806, 13.0]
["2026-09-17T14:43:05.277092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.277559+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.277810+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.277995+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.414154+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.581103+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.581178+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.581636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.581839+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.898029+00:00", "trade", 10.185, 120.0]
["2026-09-17T14:43:05.961419+00:00", "trade", 10.1801, 300.0]
["2026-09-17T14:43:05.962243+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:05.962709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:06.028408+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:06.029230+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:06.029243+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:06.061271+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:06.061346+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.278060+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:07.454978+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:43:07.543646+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.543878+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.544094+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.566845+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.566861+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.567323+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:07.843623+00:00", "trade", 10.1678, 1.0]
["2026-09-17T14:43:08.920949+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.921186+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.921411+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.921580+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.921601+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.923144+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.923596+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.924070+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:08.924525+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:09.220257+00:00", "trade", 10.1809, 19.0]
["2026-09-17T14:43:09.221304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:09.269838+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.030160+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.030610+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.030691+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.031071+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.031148+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.031159+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:10.031530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:11.413843+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:11.414298+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:11.414377+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.220037+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.220788+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.221456+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.221487+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.222553+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.223217+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:13.991510+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:43:14.038062+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:15.134553+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:15.135031+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:15.135481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:15.510713+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:15.511171+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:15.721399+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:43:17.880535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:17.880984+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:19.016353+00:00", "trade", 10.1805, 200.0]
["2026-09-17T14:43:19.661307+00:00", "trade", 10.1642, 23.0]
["2026-09-17T14:43:19.816173+00:00", "trade", 10.1819, 50.0]
["2026-09-17T14:43:19.965084+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:19.966800+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:19.967464+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:19.974830+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:43:19.976665+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:43:20.050165+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.050182+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.050197+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.050681+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.058069+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:43:20.060753+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.063461+00:00", "trade", 10.185, 220.0]
["2026-09-17T14:43:20.064046+00:00", "trade", 10.1839, 20.0]
["2026-09-17T14:43:20.163530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.345030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.420236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.420715+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.421198+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.495737+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:20.495744+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.408363+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:43:21.408368+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.408834+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.408852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.408870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.475164+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:21.491346+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:43:21.784757+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.784771+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.784804+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.785213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:21.785236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:22.359370+00:00", "trade", 10.1813, 15.0]
["2026-09-17T14:43:22.818793+00:00", "trade", 10.18, 68.0]
["2026-09-17T14:43:22.819147+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:22.950494+00:00", "trade", 10.1679, 19.0]
["2026-09-17T14:43:23.728388+00:00", "trade", 10.1667, 20.0]
["2026-09-17T14:43:24.088511+00:00", "trade", 10.185, 3.0]
["2026-09-17T14:43:24.193105+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:26.226475+00:00", "trade", 10.1614, 100.0]
["2026-09-17T14:43:26.863669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:27.891531+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:27.892002+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:28.003570+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:28.271138+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:43:29.452917+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:30.069981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:30.365177+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:43:31.041634+00:00", "trade", 10.18, 39.0]
["2026-09-17T14:43:31.407913+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:43:32.057131+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:43:32.188464+00:00", "trade", 10.1613, 100.0]
["2026-09-17T14:43:32.277118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:32.277573+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:32.498750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:33.644720+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:33.644767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:33.649799+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:33.900763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:34.888466+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:35.110585+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:35.111485+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:36.025248+00:00", "trade", 10.1856, 1000.0]
["2026-09-17T14:43:36.026391+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:36.224940+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:36.225355+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:36.225806+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:36.485937+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:38.542590+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.543323+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.543774+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.547285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.719083+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:43:38.719144+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:38.719452+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.719467+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.719839+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.719932+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:38.726182+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:43:38.735147+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:39.057470+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:43:39.058213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:40.160663+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:41.708970+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:41.709440+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:42.441196+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:42.441639+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:42.441696+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:42.619143+00:00", "trade", 10.1619, 26.0]
["2026-09-17T14:43:44.388469+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:44.569417+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:43:45.072770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:45.073209+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:45.073653+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:45.282759+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:45.283220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:45.641476+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:45.865691+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:46.724059+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.062698+00:00", "trade", 10.1684, 19.0]
["2026-09-17T14:43:47.077619+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.109588+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.110040+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.210486+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.210943+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.493808+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.493831+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.494308+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.661119+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:47.661146+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:48.223738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:48.363769+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:48.364212+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:48.364669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:48.533630+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:50.021746+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:50.021837+00:00", "trade", 10.18, 75.0]
["2026-09-17T14:43:50.022123+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:50.022434+00:00", "trade", 10.1847, 20.0]
["2026-09-17T14:43:50.022475+00:00", "trade", 10.18, 49.0]
["2026-09-17T14:43:50.023415+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:43:50.639364+00:00", "trade", 10.18, 64.0]
["2026-09-17T14:43:50.639365+00:00", "trade", 10.18, 43.0]
["2026-09-17T14:43:50.639367+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639369+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:43:50.639372+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639372+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:43:50.639375+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:43:50.639463+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639466+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639470+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639471+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639473+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639476+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639476+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639478+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:43:50.639496+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639510+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639543+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639545+00:00", "trade", 10.18, 45.0]
["2026-09-17T14:43:50.639545+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639545+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639548+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639550+00:00", "trade", 10.18, 24.0]
["2026-09-17T14:43:50.639553+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.639814+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:43:50.639815+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.639839+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.639924+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.639964+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.640384+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.640397+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.640453+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.640455+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:43:50.640520+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.640631+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.640684+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.641118+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.641489+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.641495+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.641507+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.643208+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.646465+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:43:50.646611+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:43:50.646614+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:43:50.646960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.647074+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.647216+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.647252+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.647276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.655224+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.655677+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.659674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.665217+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:43:50.665993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:50.666464+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:51.116907+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:43:52.352825+00:00", "trade", 10.1702, 1.0]
["2026-09-17T14:43:52.361366+00:00", "trade", 10.1818, 5.0]
["2026-09-17T14:43:54.225594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.225688+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.225826+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.225836+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.225851+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.226118+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.226207+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.226540+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.226717+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.226833+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.241617+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:54.242072+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.582212+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:43:55.762092+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.872463+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.872934+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.872943+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.872975+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873383+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873395+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873453+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873641+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873655+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:43:55.873667+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873828+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.873927+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:43:55.874257+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.874368+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.874484+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.874631+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.874809+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.875133+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.875144+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.875572+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.875583+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.875609+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:55.878577+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.224915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.225124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.225442+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.225460+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.225876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.227960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.234802+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:57.257973+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:58.518329+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:58.518794+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:58.519254+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:58.527131+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:58.527693+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:58.625695+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.057715+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.990908+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.991002+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.991027+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.991175+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.991614+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.991671+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.991859+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.992047+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.992061+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.992495+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.992630+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:43:59.993084+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.094938+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.128121+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.392494+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.658885+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.659342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.659385+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:00.659485+00:00", "trade", 10.175, 90.0]
["2026-09-17T14:44:00.659487+00:00", "trade", 10.175, 118.0]
["2026-09-17T14:44:00.660083+00:00", "trade", 10.1781, 20.0]
["2026-09-17T14:44:01.662279+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:01.662334+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:01.662366+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:01.662879+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.662930+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.663032+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.663090+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.663120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.663396+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.665616+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.683787+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.697322+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.697330+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:01.698483+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:02.252450+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:02.252915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.226247+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.226804+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.227412+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.227951+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.228391+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.228411+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.228844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.229835+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.237338+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.675108+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:03.726220+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:04.047427+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:04.054784+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:04.185735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:04.206319+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:05.626183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:05.626632+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:05.627091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:05.627528+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:05.766370+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:05.786477+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:06.203140+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:06.277300+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:06.277759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:06.922095+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:06.981375+00:00", "trade", 10.1822, 2.0]
["2026-09-17T14:44:07.057770+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:08.780720+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:08.781240+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:09.148085+00:00", "trade", 10.1701, 250.0]
["2026-09-17T14:44:09.454927+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:10.485432+00:00", "trade", 10.1623, 36.0]
["2026-09-17T14:44:10.767865+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:10.768384+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:10.778798+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:44:10.785300+00:00", "trade", 10.1815, 19.0]
["2026-09-17T14:44:10.785477+00:00", "trade", 10.1815, 1.0]
["2026-09-17T14:44:10.942142+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:11.052400+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:11.086038+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:11.188331+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:12.593542+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:44:12.596465+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:44:13.266514+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.266971+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.519842+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:44:13.520231+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.520270+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.520299+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.520307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.520337+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:13.520856+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:14.543007+00:00", "trade", 10.181, 22.0]
["2026-09-17T14:44:15.596711+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:15.764874+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:16.525811+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:16.536171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:16.651079+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:16.875455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:17.591795+00:00", "trade", 10.1701, 200.0]
["2026-09-17T14:44:17.592694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:17.777632+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:17.778240+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:18.538674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:18.538994+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:18.539023+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:18.539120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:18.556875+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.051233+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.051785+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.051799+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.051821+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.051993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.052294+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.052305+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.053927+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.054370+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.061710+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.085519+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.103111+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:20.355278+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:44:20.464639+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.194141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.319355+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.381307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.401571+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.412815+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.450162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.533307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:21.859684+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:22.363367+00:00", "trade", 10.1725, 1.0]
["2026-09-17T14:44:24.961629+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.200992+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.201457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.201521+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.201997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.271681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.469578+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.470044+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.521689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.670534+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.670972+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:25.774087+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:26.865809+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:26.866269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:26.866276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:26.866704+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:28.319717+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:28.320477+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:28.421564+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:28.455505+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:28.542488+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.394325+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.395200+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.395219+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.395666+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.404236+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.404694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.742113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.742542+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:44:29.743312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:29.786140+00:00", "trade", 10.17, 63.0]
["2026-09-17T14:44:30.661366+00:00", "trade", 10.171, 5.0]
["2026-09-17T14:44:30.698269+00:00", "trade", 10.175, 230.0]
["2026-09-17T14:44:30.698320+00:00", "trade", 10.175, 470.0]
["2026-09-17T14:44:30.699049+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.845570+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:35.021224+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:44:36.232908+00:00", "trade", 10.1793, 5.0]
["2026-09-17T14:44:36.494087+00:00", "trade", 10.1777, 7.0]
["2026-09-17T14:44:37.279108+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:44:37.279110+00:00", "trade", 10.17, 51.0]
["2026-09-17T14:44:37.279145+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:44:37.279398+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.279399+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.279401+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:44:37.279406+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:44:37.279506+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:37.279555+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.279576+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.279641+00:00", "trade", 10.17, 17.0]
["2026-09-17T14:44:37.279703+00:00", "trade", 10.17, 120.0]
["2026-09-17T14:44:37.279705+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.279705+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.279705+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.279706+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:44:37.279710+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.279797+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:44:37.279827+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:44:37.279862+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.279965+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.279976+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.279991+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280137+00:00", "trade", 10.17, 32.0]
["2026-09-17T14:44:37.280138+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:44:37.280138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280140+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:44:37.280144+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:44:37.280144+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.280164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280200+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280353+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280485+00:00", "trade", 10.17, 98.0]
["2026-09-17T14:44:37.280518+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:37.280676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280697+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.280922+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.281002+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.281062+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.281179+00:00", "trade", 10.165, 130.0]
["2026-09-17T14:44:37.281210+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:44:37.281499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.282105+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.282538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.284769+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:44:37.285461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:37.286171+00:00", "trade", 10.165, 64.0]
["2026-09-17T14:44:37.286173+00:00", "trade", 10.17, 15.0]
["2026-09-17T14:44:37.286174+00:00", "trade", 10.17, 42.0]
["2026-09-17T14:44:37.286175+00:00", "trade", 10.17, 46.0]
["2026-09-17T14:44:37.286199+00:00", "trade", 10.17, 54.0]
["2026-09-17T14:44:37.286200+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:37.286251+00:00", "trade", 10.17, 25.0]
["2026-09-17T14:44:37.286252+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:44:37.286259+00:00", "trade", 10.17, 19.0]
["2026-09-17T14:44:37.286292+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286299+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286319+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.286320+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286327+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286334+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286340+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286406+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286414+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286472+00:00", "trade", 10.17, 150.0]
["2026-09-17T14:44:37.286474+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286479+00:00", "trade", 10.17, 25.0]
["2026-09-17T14:44:37.286486+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286497+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286514+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286527+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286540+00:00", "trade", 10.17, 108.0]
["2026-09-17T14:44:37.286540+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:37.286541+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286578+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.286626+00:00", "trade", 10.165, 125.0]
["2026-09-17T14:44:37.286628+00:00", "trade", 10.17, 28.0]
["2026-09-17T14:44:37.286631+00:00", "trade", 10.165, 475.0]
["2026-09-17T14:44:37.286639+00:00", "trade", 10.165, 125.0]
["2026-09-17T14:44:37.286641+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:44:37.286731+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286818+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286825+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286838+00:00", "trade", 10.1705, 20.0]
["2026-09-17T14:44:37.286839+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286847+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286867+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.286913+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.286938+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287112+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287145+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287186+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287373+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287666+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.287785+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288201+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288237+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288369+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:44:37.288610+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288679+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288836+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.288919+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289123+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289281+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289315+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289555+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.289993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.290420+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:37.291180+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.291320+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.293261+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:37.295372+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:44:37.296768+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.298237+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:44:37.305163+00:00", "trade", 10.17, 63.0]
["2026-09-17T14:44:37.306697+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:44:37.322176+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.322655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.387584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.387617+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.388090+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.696043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.696498+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.884384+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:38.706117+00:00", "trade", 10.1787, 19.0]
["2026-09-17T14:44:39.027517+00:00", "trade", 10.1665, 100.0]
["2026-09-17T14:44:39.031488+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:44:40.141679+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.141696+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.141960+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142155+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142197+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142216+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142627+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142679+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142719+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.142907+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.143136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.143368+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.143454+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.143458+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.143920+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.143933+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.145216+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.145252+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.145984+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.146440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.157215+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:44:40.157653+00:00", "quote", 10.17, 10.19]
["2026-09-17T14:44:40.157663+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.157670+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.157692+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.157939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158091+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158097+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158205+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158237+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158253+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:44:40.158629+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:44:40.158779+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.158840+00:00", "trade", 10.1688, 20.0]
["2026-09-17T14:44:40.159064+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:44:40.159531+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.159664+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.159762+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.159984+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.159996+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.160009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:44:40.160579+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:44:40.162124+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:44:40.162124+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:44:40.162171+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:40.162178+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:40.162191+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:40.162217+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:40.162241+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:44:40.162494+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162711+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162740+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:44:40.162749+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162777+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162800+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162893+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162904+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162951+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.162977+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.163059+00:00", "trade", 10.175, 206.0]
["2026-09-17T14:44:40.163263+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.163978+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.164052+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.164472+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.165378+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.167012+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.199194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.210658+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.211366+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.211439+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.211739+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.211935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.212226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.212352+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.214602+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.463579+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.464125+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.464206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.473895+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.473906+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.521348+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.521624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.522065+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.522504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.522935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.529737+00:00", "trade", 10.1731, 10.0]
["2026-09-17T14:44:41.530427+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.530883+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:41.531271+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:42.128997+00:00", "trade", 10.1667, 100.0]
["2026-09-17T14:44:43.070311+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.070747+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.071061+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.181407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.262005+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.365335+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.955752+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.956213+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:44.274493+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:44:44.274965+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:44.275396+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:44.275847+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:45.324371+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:45.434095+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:45.594439+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:44:45.770193+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:46.013902+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:46.028836+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:46.167374+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:46.168161+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:46.168626+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:46.538043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.072779+00:00", "trade", 10.1787, 1.0]
["2026-09-17T14:44:47.334530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.335243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.335463+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:48.105202+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:48.105776+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.119599+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.220506+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.979697+00:00", "trade", 10.1725, 280.0]
["2026-09-17T14:44:49.980673+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.981129+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:50.169211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:50.169232+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:50.169743+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:50.169754+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:50.346186+00:00", "trade", 10.1627, 23.0]
["2026-09-17T14:44:52.251017+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:44:52.365365+00:00", "trade", 10.1708, 6.0]
["2026-09-17T14:44:53.384086+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.442806+00:00", "trade", 10.175, 4.0]
["2026-09-17T14:44:53.443266+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.443491+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:44:53.443735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.443838+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:53.784483+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.784484+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:53.784516+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.784997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785027+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785055+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785437+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785486+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:53.785824+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:54.697615+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:54.698366+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:54.698374+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:54.698647+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:54.699088+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:54.801301+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:54.801813+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.149334+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.149624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.149731+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.149802+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.149816+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.150032+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.150259+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.150300+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.150311+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.152010+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.155519+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.159245+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.261307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.276467+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.386845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.387316+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.520078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.652556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.662912+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.663407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:56.713767+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:44:57.313278+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:57.413889+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.069774+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.542087+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.697560+00:00", "trade", 10.175, 4.0]
["2026-09-17T14:45:00.283076+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.283084+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.283191+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.284830+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.769062+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:00.773200+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.773653+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.900195+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:01.016005+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:01.286269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:01.423769+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:01.809299+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:45:02.631318+00:00", "trade", 10.175, 416.0]
["2026-09-17T14:45:03.195338+00:00", "trade", 10.1668, 36.0]
["2026-09-17T14:45:03.420962+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:45:04.227079+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:45:04.238023+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:04.606575+00:00", "trade", 10.163, 50.0]
["2026-09-17T14:45:05.096487+00:00", "trade", 10.176, 301.0]
["2026-09-17T14:45:05.097285+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.389749+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.390562+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.411508+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.577053+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.577521+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.626729+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.744299+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.745252+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.747770+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.754730+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.970085+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.970552+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:07.100311+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:07.296061+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.160368+00:00", "trade", 10.1755, 18.0]
["2026-09-17T14:45:10.172427+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.172876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.173026+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.868739+00:00", "trade", 10.1714, 10.0]
["2026-09-17T14:45:11.074322+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:45:11.075101+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.029203+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.029660+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.892491+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:12.892520+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.892523+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.892693+00:00", "trade", 10.175, 118.0]
["2026-09-17T14:45:12.892768+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.892780+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.892880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.892912+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.892921+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.892943+00:00", "trade", 10.175, 75.0]
["2026-09-17T14:45:12.892986+00:00", "trade", 10.175, 43.0]
["2026-09-17T14:45:12.893028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893051+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893065+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893081+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893097+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893104+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893145+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893204+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893216+00:00", "trade", 10.175, 6.0]
["2026-09-17T14:45:12.893586+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.893848+00:00", "trade", 10.175, 165.0]
["2026-09-17T14:45:12.894020+00:00", "trade", 10.175, 22.0]
["2026-09-17T14:45:12.897280+00:00", "trade", 10.175, 118.0]
["2026-09-17T14:45:12.897729+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.898183+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.898497+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.898638+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.899279+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.899717+00:00", "trade", 10.175, 400.0]
["2026-09-17T14:45:12.899733+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.900043+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.900304+00:00", "trade", 10.1741, 22.0]
["2026-09-17T14:45:12.900427+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.900807+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.900885+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.901420+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.901579+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.902358+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.903128+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.903575+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.903891+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.904655+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.905417+00:00", "trade", 10.175, 125.0]
["2026-09-17T14:45:12.913224+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:45:12.914076+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:12.914135+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:12.914136+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:12.914141+00:00", "trade", 10.18, 90.0]
["2026-09-17T14:45:12.914143+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:12.914170+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:12.914177+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:12.914200+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:12.914371+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:12.914589+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:12.914701+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:45:12.914702+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914737+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:12.914749+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914755+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914762+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914783+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914794+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914803+00:00", "trade", 10.18, 118.0]
["2026-09-17T14:45:12.914809+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914817+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914843+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914977+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.914991+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915021+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915028+00:00", "trade", 10.18, 18.0]
["2026-09-17T14:45:12.915118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915144+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915280+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915295+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.915435+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.917744+00:00", "trade", 10.175, 118.0]
["2026-09-17T14:45:12.918328+00:00", "trade", 10.1765, 20.0]
["2026-09-17T14:45:12.921032+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:45:12.921070+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.921142+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:12.921251+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:12.921507+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:12.921704+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.921814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.922092+00:00", "trade", 10.185, 21.0]
["2026-09-17T14:45:12.922153+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.922292+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:45:12.922815+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.923325+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.929599+00:00", "trade", 10.185, 415.0]
["2026-09-17T14:45:12.947602+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:45:12.947663+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:45:12.948183+00:00", "trade", 10.185, 22.0]
["2026-09-17T14:45:12.950111+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:12.950191+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:12.950349+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:45:12.950555+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.950572+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.950886+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:45:12.951063+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.951338+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:45:12.951390+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.951515+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.951804+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:45:12.951968+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.952165+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.952209+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.952218+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:45:12.952218+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:12.952290+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952304+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952310+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952324+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952337+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952420+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:45:12.952487+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952497+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:45:12.952504+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:12.952506+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952629+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:45:12.952715+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:12.952781+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:45:12.952782+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:12.952782+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:45:12.952782+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.952838+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.952899+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:45:12.953008+00:00", "trade", 10.1856, 20.0]
["2026-09-17T14:45:12.953216+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.953385+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.953810+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.953984+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.957399+00:00", "trade", 10.185, 1600.0]
["2026-09-17T14:45:12.976516+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:12.986616+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:45:13.053070+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:13.084416+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:13.342571+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:13.362732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:13.521153+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:13.934658+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:45:14.032402+00:00", "trade", 10.1657, 15.0]
["2026-09-17T14:45:14.168443+00:00", "trade", 10.1657, 50.0]
["2026-09-17T14:45:14.406707+00:00", "trade", 10.1722, 40.0]
["2026-09-17T14:45:14.568118+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:14.568571+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:14.765578+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:14.765723+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:15.088420+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:15.546977+00:00", "trade", 10.195, 118.0]
["2026-09-17T14:45:15.550836+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:45:15.641809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:15.680371+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:15.681015+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:15.802494+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:17.027692+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:17.027720+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:17.052667+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:18.750804+00:00", "trade", 10.195, 25.0]
["2026-09-17T14:45:18.961079+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:18.985358+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:20.935313+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:45:21.155658+00:00", "trade", 10.1919, 38.0]
["2026-09-17T14:45:21.156245+00:00", "trade", 10.1877, 20.0]
["2026-09-17T14:45:21.451142+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.074587+00:00", "trade", 10.19, 84.0]
["2026-09-17T14:45:22.074626+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.074659+00:00", "trade", 10.19, 14.0]
["2026-09-17T14:45:22.074817+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:45:22.074832+00:00", "trade", 10.195, 84.0]
["2026-09-17T14:45:22.074849+00:00", "trade", 10.195, 14.0]
["2026-09-17T14:45:22.074978+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:45:22.075134+00:00", "trade", 10.195, 3.0]
["2026-09-17T14:45:22.075328+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076167+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.076181+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:22.076185+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.076464+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:45:22.076486+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:45:22.076503+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:45:22.076674+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:45:22.076676+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:45:22.076683+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.076690+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076698+00:00", "trade", 10.19, 25.0]
["2026-09-17T14:45:22.076720+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076727+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076734+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076757+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076763+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076770+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076776+00:00", "trade", 10.19, 60.0]
["2026-09-17T14:45:22.076776+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076777+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.076778+00:00", "trade", 10.19, 339.0]
["2026-09-17T14:45:22.076783+00:00", "trade", 10.19, 150.0]
["2026-09-17T14:45:22.076788+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.076852+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.076859+00:00", "trade", 10.19, 59.0]
["2026-09-17T14:45:22.076860+00:00", "trade", 10.19, 282.0]
["2026-09-17T14:45:22.076860+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.076860+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.076868+00:00", "trade", 10.19, 18.0]
["2026-09-17T14:45:22.076874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.076881+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.076888+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.076895+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.076902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.076909+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.077046+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.077052+00:00", "trade", 10.195, 60.0]
["2026-09-17T14:45:22.077079+00:00", "trade", 10.195, 339.0]
["2026-09-17T14:45:22.077687+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.077694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.077714+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.077807+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.078240+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.078852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.079152+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.079353+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.079379+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.079658+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.079709+00:00", "trade", 10.1911, 21.0]
["2026-09-17T14:45:22.079797+00:00", "trade", 10.1832, 20.0]
["2026-09-17T14:45:22.079814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.079820+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.080143+00:00", "trade", 10.185, 80.0]
["2026-09-17T14:45:22.080315+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.081750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.082648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.086645+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.087739+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.096841+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:45:22.096903+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:45:22.097632+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.098084+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.108686+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:45:22.108870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.111450+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.111461+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.111471+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.111483+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.111722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.118825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:22.123764+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:22.124874+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:45:22.127106+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.127107+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:22.127154+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127161+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127167+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127181+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127188+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127195+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127209+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:22.127482+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.127795+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.127988+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.128045+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.128056+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.128063+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.128426+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.147807+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.147808+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:45:22.147811+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:45:22.147811+00:00", "trade", 10.2, 950.0]
["2026-09-17T14:45:22.147814+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.147835+00:00", "trade", 10.2, 50.0]
["2026-09-17T14:45:22.147836+00:00", "trade", 10.2, 150.0]
["2026-09-17T14:45:22.147863+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.147883+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.147897+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.147903+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:22.147923+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:22.147938+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:22.147944+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:22.147951+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:22.147958+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:22.148097+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148101+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:45:22.148103+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148107+00:00", "trade", 10.2, 50.0]
["2026-09-17T14:45:22.148111+00:00", "trade", 10.2, 8.0]
["2026-09-17T14:45:22.148112+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:45:22.148115+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:45:22.148119+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148136+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148158+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148244+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:22.148358+00:00", "trade", 10.195, 47.0]
["2026-09-17T14:45:22.148364+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:45:22.148378+00:00", "trade", 10.195, 63.0]
["2026-09-17T14:45:22.148379+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:45:22.148399+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148404+00:00", "trade", 10.1946, 22.0]
["2026-09-17T14:45:22.148421+00:00", "trade", 10.195, 27.0]
["2026-09-17T14:45:22.148421+00:00", "trade", 10.2, 83.0]
["2026-09-17T14:45:22.148421+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148429+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:45:22.148432+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:45:22.148432+00:00", "trade", 10.2, 36.0]
["2026-09-17T14:45:22.148432+00:00", "trade", 10.2, 64.0]
["2026-09-17T14:45:22.148489+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:22.148499+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148552+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148633+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148640+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148687+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148735+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148776+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148794+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148809+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148826+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148855+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.148925+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149064+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149082+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149088+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149138+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149221+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149223+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:45:22.149302+00:00", "trade", 10.2, 63.0]
["2026-09-17T14:45:22.149435+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149505+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149615+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.149900+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.150071+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.150114+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.150585+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.153058+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:45:22.153475+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.153669+00:00", "trade", 10.2, 32.0]
["2026-09-17T14:45:22.153964+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.154455+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.156573+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.156843+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.232748+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:45:22.233511+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.233571+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.275900+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.353568+00:00", "trade", 10.1741, 9.0]
["2026-09-17T14:45:22.517409+00:00", "trade", 10.205, 2000.0]
["2026-09-17T14:45:22.517996+00:00", "trade", 10.2023, 31.0]
["2026-09-17T14:45:22.518539+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:45:22.819265+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.819703+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.819748+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:22.820158+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.160629+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.160957+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.160983+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.161668+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.161702+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.161713+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.164308+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.164757+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.170541+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.280752+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:45:24.281096+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.281145+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.281176+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.281206+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.281244+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.295141+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.380797+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:45:24.381549+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.381591+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.382040+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.402381+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.563751+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.564017+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:24.564204+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.325083+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:25.325123+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.325601+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.325834+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.325852+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.326107+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.326240+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.326502+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.328511+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.331281+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.331316+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.331751+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.335504+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:25.429720+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.632857+00:00", "trade", 10.1707, 100.0]
["2026-09-17T14:45:26.678517+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.678536+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.678612+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.678638+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.678687+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.679040+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.679050+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.679483+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.679502+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.679512+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.679650+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.681409+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.688430+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.734022+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.739031+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.739119+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.739543+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.739554+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.739986+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.740006+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.743637+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.748984+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.749501+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.760213+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795022+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795110+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795275+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795531+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795542+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795979+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.795990+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.797969+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.798064+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.804977+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.827472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.827561+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.828003+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.828013+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.828451+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.828458+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.835974+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:26.837431+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:27.075975+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:28.155723+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:28.872870+00:00", "trade", 10.2019, 14.0]
["2026-09-17T14:45:28.894924+00:00", "trade", 10.2019, 1.0]
["2026-09-17T14:45:29.791225+00:00", "trade", 10.2033, 1.0]
["2026-09-17T14:45:30.246101+00:00", "trade", 10.1734, 100.0]
["2026-09-17T14:45:30.366808+00:00", "trade", 10.1836, 1.0]
["2026-09-17T14:45:30.520192+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.520334+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.520401+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.520409+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.520731+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.520812+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.520913+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.521229+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.521493+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.521519+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.521739+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.521758+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:45:30.521880+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.521907+00:00", "trade", 10.205, 12.0]
["2026-09-17T14:45:30.522491+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.523182+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.523665+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.525492+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.525951+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.948207+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:30.949286+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:31.606019+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:31.606046+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:31.607054+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:31.607096+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:31.653947+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:32.845772+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:32.845780+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:32.845805+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:32.907711+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:33.187942+00:00", "trade", 10.1722, 100.0]
["2026-09-17T14:45:34.285832+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:34.319307+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:35.158599+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:45:35.831232+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:36.354402+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:45:36.354406+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.354897+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.355164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.358329+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:45:36.358373+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.780079+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.780093+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.780865+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:45:36.781190+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.781606+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.782088+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:36.948598+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:45:36.968784+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:45:36.988834+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:45:37.266660+00:00", "trade", 10.2019, 9.0]
["2026-09-17T14:45:38.508769+00:00", "trade", 10.21, 13.0]
["2026-09-17T14:45:38.756970+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:45:39.199015+00:00", "trade", 10.206, 32.0]
["2026-09-17T14:45:40.092324+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:40.534721+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:40.863497+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:45:41.820132+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:41.820586+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:41.830003+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:42.005391+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:44.340225+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:45.745764+00:00", "trade", 10.1872, 7.0]
["2026-09-17T14:45:45.746338+00:00", "trade", 10.1872, 1.0]
["2026-09-17T14:45:47.284710+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.759114+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.805071+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.846210+00:00", "trade", 10.1751, 2.0]
["2026-09-17T14:45:47.956849+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.985536+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.986186+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.986854+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.991596+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.995800+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:48.226476+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:45:48.227164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:48.503786+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:50.016715+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:50.548505+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:50.549455+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:45:50.549518+00:00", "trade", 10.2, 122.0]
["2026-09-17T14:45:50.550157+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:51.557786+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:51.816194+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.081374+00:00", "trade", 10.1998, 7.0]
["2026-09-17T14:45:52.519367+00:00", "trade", 10.2027, 6.0]
["2026-09-17T14:45:52.586186+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.601526+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:45:52.603274+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.609358+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.609654+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.610146+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.610705+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.610711+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.615923+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.619442+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.629344+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:45:55.265036+00:00", "trade", 10.21, 14.0]
["2026-09-17T14:45:55.281609+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:55.282071+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:55.797916+00:00", "trade", 10.2033, 38.0]
["2026-09-17T14:45:56.223730+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:56.955732+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:56.956200+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.796674+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.796675+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:57.796706+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.797232+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.797353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.797363+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.797432+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.797830+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.885941+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:45:58.689778+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:58.729417+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:59.105251+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:59.116151+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:00.046789+00:00", "trade", 10.205, 8.0]
["2026-09-17T14:46:02.739065+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:03.331882+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:03.930290+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:04.492934+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:04.562086+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:04.562487+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:04.759636+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:04.849914+00:00", "trade", 10.1843, 8.0]
["2026-09-17T14:46:04.849998+00:00", "trade", 10.1843, 33.0]
["2026-09-17T14:46:04.855117+00:00", "trade", 10.1974, 1.0]
["2026-09-17T14:46:04.855156+00:00", "trade", 10.1845, 19.0]
["2026-09-17T14:46:05.016696+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:46:05.660911+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:06.622598+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:06.623307+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:06.623764+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:06.651280+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:08.258210+00:00", "trade", 10.1752, 20.0]
["2026-09-17T14:46:09.783417+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.114684+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.274962+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.369543+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.022922+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.022948+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.023448+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.024143+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.024529+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.369487+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:46:13.370431+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.370912+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.370937+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.371121+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:14.392283+00:00", "trade", 10.1974, 4.0]
["2026-09-17T14:46:15.282685+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:15.282714+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:15.309795+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:16.026316+00:00", "trade", 10.1976, 4.0]
["2026-09-17T14:46:16.160217+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:16.161179+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.802635+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.802663+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.803161+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:18.694655+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.222752+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.223709+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:20.363594+00:00", "trade", 10.1849, 1.0]
["2026-09-17T14:46:20.541273+00:00", "trade", 10.205, 70.0]
["2026-09-17T14:46:20.541758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.548651+00:00", "trade", 10.205, 130.0]
["2026-09-17T14:46:21.366488+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.366488+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.366562+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.366588+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.366839+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.366879+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.366946+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.366950+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.366986+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.366986+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.367004+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.367009+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.367022+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:46:21.367107+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:46:21.367123+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367192+00:00", "trade", 10.21, 12.0]
["2026-09-17T14:46:21.367248+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367312+00:00", "trade", 10.205, 1700.0]
["2026-09-17T14:46:21.367317+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367511+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367524+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367618+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367736+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367794+00:00", "trade", 10.215, 110.0]
["2026-09-17T14:46:21.367853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.367898+00:00", "trade", 10.2058, 26.0]
["2026-09-17T14:46:21.367965+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.368096+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.372047+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.372496+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.373627+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:21.373672+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:21.385269+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.434298+00:00", "trade", 10.215, 118.0]
["2026-09-17T14:46:21.435618+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.435753+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.436077+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.476581+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:21.477353+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:46:21.477377+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.477379+00:00", "trade", 10.215, 5.0]
["2026-09-17T14:46:21.477635+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:21.477659+00:00", "trade", 10.215, 115.0]
["2026-09-17T14:46:21.477659+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:21.477684+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:21.477686+00:00", "trade", 10.215, 85.0]
["2026-09-17T14:46:21.477691+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:46:21.477693+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:46:21.477701+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:21.477749+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:21.477760+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:46:21.477763+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.477805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.477838+00:00", "trade", 10.215, 75.0]
["2026-09-17T14:46:21.477859+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.477987+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:21.478018+00:00", "trade", 10.22, 95.0]
["2026-09-17T14:46:21.478116+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478177+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478185+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478285+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478392+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.478748+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:21.478843+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.479130+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.479154+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.479187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.479301+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.479683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.479928+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.480636+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:46:21.481281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.481324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.487711+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.488226+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:21.488312+00:00", "trade", 10.215, 118.0]
["2026-09-17T14:46:21.521004+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:46:21.521028+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:46:21.556907+00:00", "trade", 10.215, 167.0]
["2026-09-17T14:46:22.083364+00:00", "trade", 10.2097, 6.0]
["2026-09-17T14:46:22.182892+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.183326+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.183465+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.183472+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.183903+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.201243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.287923+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.368547+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.368646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.871828+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.871883+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.872255+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.873289+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:22.873557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:23.104718+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:23.104771+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:23.157698+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:46:23.775166+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:23.775187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:23.775619+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:23.775650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:24.491381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:24.525360+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:24.525859+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:25.443588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:25.444111+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:26.285374+00:00", "trade", 10.1729, 100.0]
["2026-09-17T14:46:26.589736+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:26.805000+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:26.805437+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:26.805460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.268391+00:00", "trade", 10.215, 30.0]
["2026-09-17T14:46:27.269360+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:46:27.438438+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.557961+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.558440+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561310+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561397+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561753+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561771+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561782+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561798+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561876+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.561885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.562204+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.562275+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.562636+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.562704+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.563155+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.574796+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.582172+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.582526+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:27.582623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:28.445523+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:28.445587+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:28.445968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:28.446028+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:46:28.446030+00:00", "trade", 10.22, 55.0]
["2026-09-17T14:46:28.446095+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:28.446103+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:28.446113+00:00", "trade", 10.2153, 21.0]
["2026-09-17T14:46:28.446120+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:28.446137+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:28.446144+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:28.446151+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:28.446164+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:28.446200+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:28.446315+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:46:28.446319+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:28.446439+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.446510+00:00", "trade", 10.215, 118.0]
["2026-09-17T14:46:28.446539+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.446569+00:00", "trade", 10.215, 286.0]
["2026-09-17T14:46:28.446719+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.446839+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.446869+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.446900+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.446974+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.447077+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.447097+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.447286+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.447349+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.447488+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.447848+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.448076+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.448985+00:00", "trade", 10.225, 300.0]
["2026-09-17T14:46:28.449432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.450768+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.451218+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.451875+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.453190+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.453217+00:00", "trade", 10.215, 1600.0]
["2026-09-17T14:46:28.453803+00:00", "trade", 10.2165, 26.0]
["2026-09-17T14:46:28.453983+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.454834+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:46:28.455346+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.481797+00:00", "trade", 10.23, 24.0]
["2026-09-17T14:46:28.481798+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:46:28.481799+00:00", "trade", 10.23, 286.0]
["2026-09-17T14:46:28.481801+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:46:28.481868+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.481874+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.481881+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.481905+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.481921+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.481928+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.481934+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.481941+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.482146+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:46:28.482159+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:46:28.482169+00:00", "trade", 10.225, 12.0]
["2026-09-17T14:46:28.482172+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:46:28.482193+00:00", "trade", 10.23, 50.0]
["2026-09-17T14:46:28.482228+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482258+00:00", "trade", 10.225, 118.0]
["2026-09-17T14:46:28.482277+00:00", "trade", 10.225, 406.0]
["2026-09-17T14:46:28.482284+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:46:28.482293+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:46:28.482507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482541+00:00", "trade", 10.23, 900.0]
["2026-09-17T14:46:28.482663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482673+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482691+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482748+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482785+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482826+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482834+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482856+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.482900+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483001+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483050+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483128+00:00", "trade", 10.2282, 20.0]
["2026-09-17T14:46:28.483130+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483141+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483375+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.483425+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.484077+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.486788+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:46:28.487703+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.493036+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.493479+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.528134+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:46:28.528136+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:46:28.528196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.528203+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:46:28.528216+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528230+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528236+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528243+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528250+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528257+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528263+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528510+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:46:28.528522+00:00", "trade", 10.23, 140.0]
["2026-09-17T14:46:28.528592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.528702+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:46:28.528857+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.528915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.528995+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529058+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529227+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529259+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529272+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529297+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529304+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529316+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529368+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529378+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529386+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529502+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529511+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529741+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529747+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.529896+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.530069+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.530374+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.530414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.530528+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.530883+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.530996+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531012+00:00", "trade", 10.23, 120.0]
["2026-09-17T14:46:28.531224+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531311+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531340+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531529+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531710+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531728+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.531773+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.532191+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.533409+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.533862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559424+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559510+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559728+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559783+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559912+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559923+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.559941+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560161+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560244+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560400+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560442+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560660+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560671+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560682+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.560692+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.561127+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.562642+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.563092+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.602094+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.602575+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.607942+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:46:28.609054+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.711890+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:46:28.806569+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.806575+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.806591+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.807028+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.861377+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:28.861859+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:29.002173+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:29.154793+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:29.971631+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:46:29.972301+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:29.972326+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:29.972454+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:29.972833+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:30.719664+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:30.872811+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:30.890630+00:00", "trade", 10.225, 20.0]
["2026-09-17T14:46:30.890670+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:31.476239+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:33.026881+00:00", "trade", 10.1891, 100.0]
["2026-09-17T14:46:33.546471+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:33.546472+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:46:33.546474+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:46:33.546864+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:46:33.546865+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:46:33.546865+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:33.546872+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:33.546880+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.546888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.546894+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.546901+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.546908+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.546945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547334+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547378+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547383+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547510+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547542+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547589+00:00", "trade", 10.215, 154.0]
["2026-09-17T14:46:33.547600+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547629+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547719+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.547750+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.548040+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.548104+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.548131+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.551381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.551391+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.551483+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.552319+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.552550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.582232+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.582400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.582426+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.583174+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.583184+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.583204+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.583582+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.583664+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.584079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.584103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.584527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.584591+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.584892+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.585365+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.585405+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.585811+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.589409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.589716+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.590781+00:00", "trade", 10.215, 37.0]
["2026-09-17T14:46:33.592178+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:33.647222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:34.288003+00:00", "trade", 10.215, 250.0]
["2026-09-17T14:46:34.389663+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:46:34.531256+00:00", "trade", 10.215, 500.0]
["2026-09-17T14:46:35.289857+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:35.400855+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.005280+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.173556+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.173702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.206442+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.313263+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.313356+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.313450+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.313477+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.314297+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.314324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.318709+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.323294+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.356885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:36.388396+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:37.801483+00:00", "trade", 10.2165, 6.0]
["2026-09-17T14:46:38.108035+00:00", "trade", 10.215, 2000.0]
["2026-09-17T14:46:38.108619+00:00", "trade", 10.2163, 32.0]
["2026-09-17T14:46:38.880845+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:46:38.881209+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:46:38.882173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:39.995603+00:00", "trade", 10.217, 97.0]
["2026-09-17T14:46:40.001869+00:00", "trade", 10.2172, 1.0]
["2026-09-17T14:46:40.020863+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.020864+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.020865+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.020867+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.020894+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:46:40.020933+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.020939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.020944+00:00", "trade", 10.21, 115.0]
["2026-09-17T14:46:40.020945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.020946+00:00", "trade", 10.21, 104.0]
["2026-09-17T14:46:40.021162+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:46:40.021176+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021183+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021197+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021204+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021211+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021218+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021228+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021243+00:00", "trade", 10.21, 96.0]
["2026-09-17T14:46:40.021307+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021368+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021419+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021429+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021447+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:46:40.021447+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021471+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021590+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021635+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021642+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021672+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021731+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.021815+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021823+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021835+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021899+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.021905+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.022087+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.022249+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.022270+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.022298+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.022319+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.022377+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.023280+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.024300+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.027936+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:46:40.027976+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:40.028357+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.028371+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.028716+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.031051+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:40.031736+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.061210+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:46:40.061219+00:00", "trade", 10.205, 1180.0]
["2026-09-17T14:46:40.061268+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:46:40.061322+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:46:40.061771+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.061780+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:40.061803+00:00", "trade", 10.2081, 22.0]
["2026-09-17T14:46:40.062250+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.062336+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.062398+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.062496+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.062521+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.062549+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.062705+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.062972+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.063158+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.063244+00:00", "trade", 10.205, 400.0]
["2026-09-17T14:46:40.063337+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.063638+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.064105+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.064877+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:46:40.071820+00:00", "trade", 10.205, 400.0]
["2026-09-17T14:46:40.071882+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:46:40.072404+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:46:40.072556+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.073491+00:00", "trade", 10.205, 300.0]
["2026-09-17T14:46:40.073554+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:40.073939+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.074386+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.074396+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.074410+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.074419+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.074856+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.074869+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075240+00:00", "trade", 10.205, 2100.0]
["2026-09-17T14:46:40.075373+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:46:40.075411+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.075413+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:40.075444+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075451+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075464+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075479+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075486+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075492+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:40.075506+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075520+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075526+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075532+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075539+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075545+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075559+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075565+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075606+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:46:40.075615+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:46:40.075784+00:00", "trade", 10.205, 600.0]
["2026-09-17T14:46:40.075810+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.075823+00:00", "trade", 10.205, 22.0]
["2026-09-17T14:46:40.075824+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.075864+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:46:40.075871+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076048+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076151+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076190+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076238+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076253+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076266+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076285+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076292+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076303+00:00", "trade", 10.215, 181.0]
["2026-09-17T14:46:40.076336+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076345+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076386+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076474+00:00", "trade", 10.215, 192.0]
["2026-09-17T14:46:40.076623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076637+00:00", "trade", 10.205, 2100.0]
["2026-09-17T14:46:40.076662+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076706+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076775+00:00", "trade", 10.215, 171.0]
["2026-09-17T14:46:40.076830+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.076959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.077103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.077215+00:00", "trade", 10.2062, 30.0]
["2026-09-17T14:46:40.077215+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.077280+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:40.077522+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.083858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.083878+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.084323+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.084772+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:40.098107+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:40.098885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.099265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.099702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.121680+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.121687+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.122129+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.151490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.176208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.176882+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.376885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:40.536488+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.062553+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.062572+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.063296+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.063801+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.063824+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.065424+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.088814+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.481944+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.482494+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.482568+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.482959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.623967+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624111+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624288+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624396+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624469+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624478+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624562+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.624740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.625016+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.625027+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.633364+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.634319+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.634769+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.634789+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.764571+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:42.764981+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:42.765426+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.765709+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:42.765979+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.765986+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.766002+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.766008+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:42.766009+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.766009+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.766018+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.766060+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766200+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:42.766210+00:00", "trade", 10.215, 118.0]
["2026-09-17T14:46:42.766410+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:46:42.766415+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766511+00:00", "trade", 10.22, 98.0]
["2026-09-17T14:46:42.766599+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766670+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766681+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766689+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766722+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766733+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766766+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766773+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766888+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.766961+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767046+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767058+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767192+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767248+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767435+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767606+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.767620+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.768097+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.786100+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819021+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819246+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819641+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819673+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819692+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819809+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.819999+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.820033+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.820142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.820523+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.820568+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.820636+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.821082+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.829148+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.829617+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.923935+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.924388+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:42.959074+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:43.679613+00:00", "trade", 10.2286, 3.0]
["2026-09-17T14:46:43.680937+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:43.681764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:43.775115+00:00", "trade", 10.2286, 1.0]
["2026-09-17T14:46:44.046624+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:46:44.047010+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.047033+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.047054+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.047100+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.047109+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.047454+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.047931+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.050520+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.051129+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.226409+00:00", "trade", 10.1772, 12.0]
["2026-09-17T14:46:44.364821+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.365350+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.660793+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:44.662669+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:45.655123+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:46.564529+00:00", "trade", 10.225, 750.0]
["2026-09-17T14:46:46.565333+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:47.078080+00:00", "trade", 10.225, 20.0]
["2026-09-17T14:46:47.427356+00:00", "trade", 10.226, 1190.0]
["2026-09-17T14:46:47.427944+00:00", "trade", 10.2218, 24.0]
["2026-09-17T14:46:47.432666+00:00", "trade", 10.225, 183.0]
["2026-09-17T14:46:47.433137+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:47.433851+00:00", "trade", 10.225, 80.0]
["2026-09-17T14:46:48.289048+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.893689+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.893717+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894224+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894315+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894323+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:48.894325+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:46:48.894327+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:48.894350+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894356+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894369+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894387+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894390+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:46:48.894404+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894411+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894418+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894423+00:00", "trade", 10.22, 98.0]
["2026-09-17T14:46:48.894432+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894439+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894467+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894474+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:46:48.894480+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:46:48.894487+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:48.894513+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:48.894709+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894775+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894886+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894907+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894933+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894948+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894955+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.894988+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895032+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895042+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895067+00:00", "trade", 10.2112, 20.0]
["2026-09-17T14:46:48.895104+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895127+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895216+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895286+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895362+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895398+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895494+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895590+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.895864+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.896005+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.896056+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.896452+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.897174+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.898880+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:48.927732+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:49.042369+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:49.042399+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:49.317768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:49.318270+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:49.628925+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:50.207103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:50.207602+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:50.208002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:50.208011+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:50.208060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:50.764767+00:00", "trade", 10.1784, 12.0]
["2026-09-17T14:46:51.021471+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.021491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.021916+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.021998+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.027287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.101405+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.101411+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.755456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:51.926079+00:00", "trade", 10.215, 332.0]
["2026-09-17T14:46:52.001506+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:52.001980+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:52.444854+00:00", "trade", 10.1935, 21.0]
["2026-09-17T14:46:53.477030+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:53.479147+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:53.479385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:53.481398+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.641161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.641853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.641908+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.753219+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.753661+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.865133+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.898711+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:54.999352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.111225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.111678+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.115852+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.124494+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:46:55.141390+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:46:55.275417+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.275429+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.489072+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.566561+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.588837+00:00", "trade", 10.2112, 1.0]
["2026-09-17T14:46:55.731754+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:55.732580+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.195881+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.547866+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.547891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.547904+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.679948+00:00", "trade", 10.215, 37.0]
["2026-09-17T14:46:56.680746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.792043+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.792503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.792973+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:56.835543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.531649+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.571044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.768945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.770408+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.771824+00:00", "trade", 10.215, 126.0]
["2026-09-17T14:46:57.772987+00:00", "trade", 10.215, 196.0]
["2026-09-17T14:46:57.773460+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:46:57.773894+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.773945+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:46:57.774241+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:46:57.774397+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:46:57.775026+00:00", "trade", 10.215, 125.0]
["2026-09-17T14:46:57.779901+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.779940+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.779962+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.780537+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.780546+00:00", "trade", 10.2173, 20.0]
["2026-09-17T14:46:57.780554+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.780636+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:46:57.780709+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.780852+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:57.780918+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:57.780938+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.781005+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.781061+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.781168+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.781447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.781451+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.782334+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.782467+00:00", "trade", 10.215, 63.0]
["2026-09-17T14:46:57.782745+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:46:57.782798+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.782904+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:46:57.791456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.791481+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.982788+00:00", "trade", 10.215, 360.0]
["2026-09-17T14:46:57.983297+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.983314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.983544+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:57.983987+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:58.159412+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:46:58.160117+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:46:58.305282+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:00.395634+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:00.588342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:00.978512+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:01.159730+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:01.254883+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:01.255346+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:01.472460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.158523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335003+00:00", "trade", 10.21, 30.0]
["2026-09-17T14:47:02.335059+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335061+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:02.335390+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335417+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335433+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335478+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335522+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335533+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.335896+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336017+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336030+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336278+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336531+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336542+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336553+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336596+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.336874+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.337020+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.337110+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.337334+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.340157+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:47:02.345525+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.439449+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:02.439907+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:03.465932+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:47:06.098002+00:00", "trade", 10.2028, 1.0]
["2026-09-17T14:47:07.371156+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:07.371656+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:07.424326+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:07.424846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:07.426262+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:07.426715+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:07.528026+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.073472+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.842064+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.842177+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.842699+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.842713+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.860278+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.860320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.860339+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.860381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.936707+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.937186+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.948581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950213+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:09.950213+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950213+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950214+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950216+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950218+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:47:09.950220+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950221+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:47:09.950223+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:09.950223+00:00", "trade", 10.21, 55.0]
["2026-09-17T14:47:09.950232+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:47:09.950276+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950293+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950294+00:00", "trade", 10.21, 399.0]
["2026-09-17T14:47:09.950294+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950296+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950301+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950322+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950363+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:09.950369+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950382+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950389+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950403+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950410+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950429+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950605+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:09.950609+00:00", "trade", 10.21, 70.0]
["2026-09-17T14:47:09.950611+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950611+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950613+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950613+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.950616+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:09.950671+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.950702+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.950769+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.950965+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.950972+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:47:09.951013+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.951132+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.951257+00:00", "trade", 10.2075, 100.0]
["2026-09-17T14:47:09.951344+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.951560+00:00", "trade", 10.2102, 20.0]
["2026-09-17T14:47:09.958006+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:09.963549+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:10.364441+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:10.970367+00:00", "trade", 10.2133, 2.0]
["2026-09-17T14:47:12.080472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:12.080935+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:12.081386+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:12.385586+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:12.924323+00:00", "trade", 10.2033, 10.0]
["2026-09-17T14:47:12.925155+00:00", "trade", 10.2033, 3.0]
["2026-09-17T14:47:12.925899+00:00", "trade", 10.2033, 5.0]
["2026-09-17T14:47:13.393893+00:00", "trade", 10.2045, 399.0]
["2026-09-17T14:47:13.554454+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:13.565732+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:13.566268+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:13.778984+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:13.779658+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:13.784227+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:14.505874+00:00", "trade", 10.1807, 2.0]
["2026-09-17T14:47:14.924353+00:00", "trade", 10.1807, 100.0]
["2026-09-17T14:47:15.647037+00:00", "trade", 10.2098, 20.0]
["2026-09-17T14:47:16.036955+00:00", "trade", 10.2132, 6.0]
["2026-09-17T14:47:16.442121+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:47:16.443032+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.443479+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.443571+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.444041+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.711698+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.711699+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:47:16.712161+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.712194+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.712451+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.712726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.712903+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.713279+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.713482+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.713588+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.714523+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.714566+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.716910+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.718827+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.719283+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.719295+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.719755+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.719768+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:16.763646+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:17.018881+00:00", "trade", 10.2133, 1.0]
["2026-09-17T14:47:18.256825+00:00", "trade", 10.205, 25.0]
["2026-09-17T14:47:18.896362+00:00", "trade", 10.2123, 6.0]
["2026-09-17T14:47:19.635820+00:00", "trade", 10.2001, 5300.0]
["2026-09-17T14:47:19.636406+00:00", "trade", 10.2007, 48.0]
["2026-09-17T14:47:19.646295+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.646748+00:00", "trade", 10.205, 75.0]
["2026-09-17T14:47:19.647308+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.647314+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.650937+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.651308+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:47:19.651376+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.652718+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.652931+00:00", "trade", 10.2039, 300.0]
["2026-09-17T14:47:19.653262+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.653422+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.653432+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.653437+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.653441+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:47:19.653462+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.653931+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.653952+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.653956+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:47:19.653957+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:47:19.653958+00:00", "trade", 10.2, 27.0]
["2026-09-17T14:47:19.654020+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.654056+00:00", "trade", 10.2, 39.0]
["2026-09-17T14:47:19.654058+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.654058+00:00", "trade", 10.2, 186.0]
["2026-09-17T14:47:19.654080+00:00", "trade", 10.2, 18.0]
["2026-09-17T14:47:19.654090+00:00", "trade", 10.2, 92.0]
["2026-09-17T14:47:19.654093+00:00", "trade", 10.2, 110.0]
["2026-09-17T14:47:19.654095+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.654181+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.654442+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:47:19.654583+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.654616+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.654629+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.654640+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.654664+00:00", "trade", 10.2013, 20.0]
["2026-09-17T14:47:19.655007+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.655027+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.655031+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.655070+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:47:19.655291+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.655336+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.655542+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.655851+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.656048+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.656291+00:00", "trade", 10.2039, 300.0]
["2026-09-17T14:47:19.656469+00:00", "trade", 10.2039, 39.0]
["2026-09-17T14:47:19.656819+00:00", "trade", 10.2039, 100.0]
["2026-09-17T14:47:19.656903+00:00", "trade", 10.2039, 186.0]
["2026-09-17T14:47:19.657653+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.659339+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:47:19.659762+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.662823+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.663871+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.682047+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:47:19.682823+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.725864+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:47:19.725865+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:47:19.725866+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:47:19.725897+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.725900+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.725904+00:00", "trade", 10.21, 15.0]
["2026-09-17T14:47:19.725906+00:00", "trade", 10.21, 15.0]
["2026-09-17T14:47:19.725907+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.725921+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:47:19.725923+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726102+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726104+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726131+00:00", "trade", 10.21, 105.0]
["2026-09-17T14:47:19.726132+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726134+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:47:19.726136+00:00", "trade", 10.21, 16.0]
["2026-09-17T14:47:19.726169+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726170+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726180+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726192+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726195+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726201+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726207+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726208+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:47:19.726214+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726222+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726223+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726225+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:47:19.726228+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726248+00:00", "trade", 10.205, 75.0]
["2026-09-17T14:47:19.726252+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726260+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726266+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726270+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726299+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:19.726299+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726306+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726320+00:00", "trade", 10.205, 22.0]
["2026-09-17T14:47:19.726323+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726326+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726358+00:00", "trade", 10.205, 160.0]
["2026-09-17T14:47:19.726372+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726379+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726391+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:47:19.726400+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726409+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:47:19.726435+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726436+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:47:19.726448+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726448+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.726457+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726459+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.726459+00:00", "trade", 10.21, 15.0]
["2026-09-17T14:47:19.726461+00:00", "trade", 10.205, 148.0]
["2026-09-17T14:47:19.726465+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726468+00:00", "trade", 10.205, 40.0]
["2026-09-17T14:47:19.726474+00:00", "trade", 10.205, 25.0]
["2026-09-17T14:47:19.726479+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726490+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.726502+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:19.726502+00:00", "trade", 10.21, 22.0]
["2026-09-17T14:47:19.726505+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:47:19.726512+00:00", "trade", 10.205, 25.0]
["2026-09-17T14:47:19.726520+00:00", "trade", 10.205, 125.0]
["2026-09-17T14:47:19.726523+00:00", "trade", 10.205, 25.0]
["2026-09-17T14:47:19.726523+00:00", "trade", 10.21, 52.0]
["2026-09-17T14:47:19.726540+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726541+00:00", "trade", 10.21, 68.0]
["2026-09-17T14:47:19.726542+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:47:19.726543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.726551+00:00", "trade", 10.21, 32.0]
["2026-09-17T14:47:19.726556+00:00", "trade", 10.205, 52.0]
["2026-09-17T14:47:19.726562+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:47:19.726587+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.726592+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726598+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.726604+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726612+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:47:19.726622+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:47:19.726634+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:47:19.726672+00:00", "trade", 10.21, 74.0]
["2026-09-17T14:47:19.726693+00:00", "trade", 10.21, 19.0]
["2026-09-17T14:47:19.726717+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.726719+00:00", "trade", 10.2054, 20.0]
["2026-09-17T14:47:19.726724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.726746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.726833+00:00", "trade", 10.21, 24.0]
["2026-09-17T14:47:19.726851+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.726864+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.726976+00:00", "trade", 10.2071, 20.0]
["2026-09-17T14:47:19.727037+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727092+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727169+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727183+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727210+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727222+00:00", "trade", 10.2065, 20.0]
["2026-09-17T14:47:19.727225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727277+00:00", "trade", 10.21, 68.0]
["2026-09-17T14:47:19.727313+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.727319+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727363+00:00", "trade", 10.21, 53.0]
["2026-09-17T14:47:19.727421+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727486+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727542+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727548+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.727955+00:00", "trade", 10.2125, 100.0]
["2026-09-17T14:47:19.728022+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.728033+00:00", "trade", 10.2125, 98.0]
["2026-09-17T14:47:19.728738+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.729095+00:00", "trade", 10.205, 52.0]
["2026-09-17T14:47:19.729181+00:00", "trade", 10.21, 51.0]
["2026-09-17T14:47:19.729192+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.729203+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.732323+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:47:19.732488+00:00", "trade", 10.205, 30.0]
["2026-09-17T14:47:19.733854+00:00", "trade", 10.205, 1500.0]
["2026-09-17T14:47:19.734876+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.737130+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.737278+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:19.737380+00:00", "trade", 10.205, 101.0]
["2026-09-17T14:47:19.737521+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.737536+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.737682+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:47:19.737684+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.737689+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737728+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737731+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737735+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737738+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737744+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737754+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737771+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737778+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737784+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737831+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737839+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737850+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737898+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737952+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737959+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737960+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:47:19.737961+00:00", "trade", 10.205, 600.0]
["2026-09-17T14:47:19.737961+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737963+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:47:19.737964+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.737966+00:00", "trade", 10.2066, 20.0]
["2026-09-17T14:47:19.737968+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737970+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.737970+00:00", "trade", 10.21, 15.0]
["2026-09-17T14:47:19.737970+00:00", "trade", 10.21, 54.0]
["2026-09-17T14:47:19.737971+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.737972+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737975+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.737977+00:00", "trade", 10.21, 11.0]
["2026-09-17T14:47:19.737997+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:47:19.737997+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.737997+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.737997+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738012+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738019+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738026+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738028+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738032+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738046+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738052+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738059+00:00", "trade", 10.21, 117.0]
["2026-09-17T14:47:19.738059+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738066+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738068+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.738082+00:00", "trade", 10.21, 72.0]
["2026-09-17T14:47:19.738106+00:00", "trade", 10.205, 28.0]
["2026-09-17T14:47:19.738132+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:19.738156+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:19.738173+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:47:19.738183+00:00", "trade", 10.21, 74.0]
["2026-09-17T14:47:19.738213+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.738219+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738264+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:47:19.738286+00:00", "trade", 10.21, 117.0]
["2026-09-17T14:47:19.738286+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:19.738286+00:00", "trade", 10.21, 72.0]
["2026-09-17T14:47:19.738286+00:00", "trade", 10.21, 28.0]
["2026-09-17T14:47:19.738330+00:00", "trade", 10.205, 23.0]
["2026-09-17T14:47:19.738355+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:47:19.738362+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738367+00:00", "trade", 10.205, 62.0]
["2026-09-17T14:47:19.738374+00:00", "trade", 10.205, 30.0]
["2026-09-17T14:47:19.738382+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:19.738411+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:47:19.738439+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738463+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:47:19.738484+00:00", "trade", 10.205, 542.0]
["2026-09-17T14:47:19.738493+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738562+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738580+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738631+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:19.738665+00:00", "trade", 10.2042, 20.0]
["2026-09-17T14:47:19.738668+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738781+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738831+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738845+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.738932+00:00", "trade", 10.2082, 20.0]
["2026-09-17T14:47:19.738979+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.739032+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.739102+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.739778+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.744295+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.744321+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.757428+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:19.757470+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.758201+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.758489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.763506+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:19.802111+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.802146+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.984910+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:19.985435+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:20.758058+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:47:22.004848+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:22.005298+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:22.030760+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:25.188012+00:00", "trade", 10.197, 50.0]
["2026-09-17T14:47:25.210759+00:00", "trade", 10.205, 140.0]
["2026-09-17T14:47:25.210884+00:00", "trade", 10.205, 140.0]
["2026-09-17T14:47:25.211328+00:00", "trade", 10.205, 140.0]
["2026-09-17T14:47:25.256216+00:00", "trade", 10.21, 288.0]
["2026-09-17T14:47:25.256220+00:00", "trade", 10.21, 105.0]
["2026-09-17T14:47:25.256220+00:00", "trade", 10.21, 71.0]
["2026-09-17T14:47:25.256222+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:25.256287+00:00", "trade", 10.21, 54.0]
["2026-09-17T14:47:25.256298+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:25.256301+00:00", "trade", 10.21, 23.0]
["2026-09-17T14:47:25.256301+00:00", "trade", 10.21, 542.0]
["2026-09-17T14:47:25.256301+00:00", "trade", 10.21, 30.0]
["2026-09-17T14:47:25.256309+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:25.256325+00:00", "trade", 10.21, 89.0]
["2026-09-17T14:47:25.256338+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:25.256380+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:25.256387+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:47:25.256420+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:25.256420+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:25.256420+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:47:25.256420+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:25.256428+00:00", "trade", 10.21, 85.0]
["2026-09-17T14:47:25.256428+00:00", "trade", 10.21, 201.0]
["2026-09-17T14:47:25.256487+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256502+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256508+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256515+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256521+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256541+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256548+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:47:25.256551+00:00", "trade", 10.21, 728.0]
["2026-09-17T14:47:25.256636+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.256736+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:47:25.256884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.256894+00:00", "trade", 10.21, 5950.0]
["2026-09-17T14:47:25.256912+00:00", "trade", 10.2079, 20.0]
["2026-09-17T14:47:25.256925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257016+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257075+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257137+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257158+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257168+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257321+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257370+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257475+00:00", "trade", 10.21, 59.0]
["2026-09-17T14:47:25.257774+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.257786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.259960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.260833+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.261304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.264056+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.264828+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:47:25.265603+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.266092+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:47:25.267559+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.301811+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:25.361388+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:26.624264+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:47:26.625529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:27.244827+00:00", "trade", 10.2114, 4.0]
["2026-09-17T14:47:28.625879+00:00", "trade", 10.1841, 10.0]
["2026-09-17T14:47:28.708518+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:28.709995+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:47:29.146450+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.146889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.146931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.154471+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.501224+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.501235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.554632+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:29.555095+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:30.003705+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:30.005094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.043983+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:47:33.889391+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.889410+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.889443+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.889790+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.889846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.889891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.890215+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:33.890227+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.917668+00:00", "trade", 10.215, 8.0]
["2026-09-17T14:47:34.918961+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.918984+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.919438+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.919901+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.920530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.922746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.923550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.925917+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.929482+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:34.936925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.275690+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.606995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.607761+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.625333+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.709924+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.709946+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.712480+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.712937+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.712998+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.713004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:35.713414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:36.032966+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:36.033786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:36.038395+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:36.038857+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:36.038920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:39.614491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:39.855293+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:47:41.026621+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:47:41.978315+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:47:42.351065+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:47:42.645453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.645671+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.646011+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.646030+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.690621+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.691083+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.691090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.691520+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.692002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.692453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.706216+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:42.738641+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.124467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.124968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.125335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.125757+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.814222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.821052+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.822512+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.824126+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.824575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.825009+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:43.943225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.314235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.345614+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.360822+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.362785+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.362810+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.363527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.363988+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.396578+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.775562+00:00", "trade", 10.215, 35.0]
["2026-09-17T14:47:45.777927+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.777976+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:45.895175+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:46.063057+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:46.396485+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:46.396591+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:46.397016+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.037890+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.133745+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:47:47.225466+00:00", "trade", 10.201, 32.0]
["2026-09-17T14:47:47.233176+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.233636+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.250501+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.250968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.436244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.436678+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.437148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:47.437586+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:48.057897+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:48.058410+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:48.191093+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:48.767421+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:47:48.768215+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:49.624271+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:47:49.740364+00:00", "trade", 10.2096, 12.0]
["2026-09-17T14:47:51.035330+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:51.865472+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:52.548963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:52.677112+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:52.677952+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:52.678401+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:52.694084+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:52.830563+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:55.259368+00:00", "trade", 10.2119, 8.0]
["2026-09-17T14:47:55.277580+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:57.798729+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:47:58.141963+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:47:58.142411+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:58.143014+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:58.143613+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:58.143692+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:58.148782+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:58.152619+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:47:59.358513+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:47:59.385925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:00.016803+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:00.531512+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:00.604179+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:01.397401+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:01.397855+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:02.966139+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:48:03.125479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:03.135392+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:48:03.136467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:03.136935+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:03.155127+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.000667+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.001167+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.067598+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:48:05.068090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.380728+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:48:05.381479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.381523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.381809+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.382262+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:05.389141+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:48:05.389202+00:00", "trade", 10.215, 60.0]
["2026-09-17T14:48:05.389259+00:00", "trade", 10.215, 118.0]
["2026-09-17T14:48:05.390212+00:00", "trade", 10.215, 450.0]
["2026-09-17T14:48:05.390269+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:48:07.187379+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:07.187855+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:48:07.187868+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:07.187894+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:07.188139+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:07.188297+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:07.188307+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:07.188320+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:48:07.188322+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:48:07.188339+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:48:07.188355+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:48:07.188373+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188433+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188463+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188558+00:00", "trade", 10.22, 120.0]
["2026-09-17T14:48:07.188609+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188623+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188643+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:07.188653+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:07.188678+00:00", "trade", 10.22, 69.0]
["2026-09-17T14:48:07.188723+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188739+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188768+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188810+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188883+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.188913+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189031+00:00", "trade", 10.22, 32.0]
["2026-09-17T14:48:07.189036+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189042+00:00", "trade", 10.22, 32.0]
["2026-09-17T14:48:07.189079+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189119+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189145+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189155+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189183+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189214+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189289+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189523+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189577+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.189675+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.190287+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.190585+00:00", "trade", 10.22, 12.0]
["2026-09-17T14:48:07.190738+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.191334+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.192482+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.192635+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.192720+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.192823+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.193135+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.193400+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.193483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.193691+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.201202+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.203221+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.246338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.287973+00:00", "trade", 10.2219, 1.0]
["2026-09-17T14:48:07.426453+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.427264+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.427717+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.427737+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.427750+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:07.428167+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.223685+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.290683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.290705+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.329888+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.330758+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.331530+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.385522+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.396911+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.459446+00:00", "trade", 10.225, 98.0]
["2026-09-17T14:48:08.695195+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:08.695216+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.056781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.057315+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.057764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.071565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.330785+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.341512+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.342306+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:09.406959+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.624060+00:00", "trade", 10.2205, 1500.0]
["2026-09-17T14:48:10.624648+00:00", "trade", 10.2179, 30.0]
["2026-09-17T14:48:10.625430+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.626007+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.626067+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.626421+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.633719+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.700303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.732520+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.732985+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.760998+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.761032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.761461+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:10.761508+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.115159+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.115695+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.272288+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.272770+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.301422+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:48:11.301755+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.301805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.301843+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.302067+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.304224+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.304235+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.518194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.585920+00:00", "trade", 10.201, 100.0]
["2026-09-17T14:48:11.643006+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.649786+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:11.649788+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:48:11.649789+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:11.649792+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:11.649807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.649821+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.649827+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.649841+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.649848+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:48:11.649862+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649876+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649890+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649897+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649903+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649913+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649921+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649928+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:48:11.649946+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:48:11.649954+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:48:11.650032+00:00", "trade", 10.22, 125.0]
["2026-09-17T14:48:11.650056+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:11.650109+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:48:11.650115+00:00", "trade", 10.22, 141.0]
["2026-09-17T14:48:11.650124+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:11.650156+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:48:11.650158+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:48:11.650159+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:48:11.650159+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.650431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.650433+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.650650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.651039+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.651102+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.651119+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.651571+00:00", "trade", 10.215, 96.0]
["2026-09-17T14:48:11.652073+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.652627+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.652993+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.654539+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.655783+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.660371+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.660396+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.661148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.683881+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.684269+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.684367+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.684392+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.684421+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.685235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.694222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.733242+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:11.733328+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.252138+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:48:14.252199+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.252488+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.252746+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:48:14.252779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.252940+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.254817+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:48:14.282638+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282639+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282640+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282642+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282645+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282646+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282685+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282699+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282706+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282712+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282714+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282715+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282719+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282720+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282721+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282725+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.282726+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282752+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:48:14.282778+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:48:14.282786+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:48:14.282792+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:48:14.282806+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:48:14.282832+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:48:14.283015+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:48:14.283035+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.283037+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283038+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:48:14.283038+00:00", "trade", 10.21, 120.0]
["2026-09-17T14:48:14.283093+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283236+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283292+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283309+00:00", "trade", 10.2165, 20.0]
["2026-09-17T14:48:14.283348+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283414+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283434+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283536+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:48:14.283562+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283572+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283623+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283641+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.283664+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:48:14.284044+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:48:14.284272+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.284368+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.284405+00:00", "trade", 10.2075, 100.0]
["2026-09-17T14:48:14.284640+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.284803+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.284809+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.285159+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.285610+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.286043+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.287382+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.287476+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.287662+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.288221+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.288234+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.301880+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.302450+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:48:14.334964+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.733231+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.733986+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.734114+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.734299+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.735368+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.735387+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:14.951531+00:00", "trade", 10.2027, 100.0]
["2026-09-17T14:48:15.434472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:15.477689+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:16.005990+00:00", "trade", 10.2081, 1.0]
["2026-09-17T14:48:16.046234+00:00", "trade", 10.208, 6.0]
["2026-09-17T14:48:16.124348+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:48:16.124683+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:48:16.125027+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:16.125560+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:16.126753+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:17.388330+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:48:17.388717+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:17.390262+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:48:17.390958+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:17.391411+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:17.610096+00:00", "trade", 10.205, 80.0]
["2026-09-17T14:48:17.610784+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:17.804863+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:48:19.742362+00:00", "trade", 10.2159, 8.0]
["2026-09-17T14:48:20.501355+00:00", "trade", 10.205, 50.0]
["2026-09-17T14:48:21.498168+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.498427+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.498630+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.498644+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.498891+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.499105+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.589919+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.590370+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:21.736527+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:22.280399+00:00", "trade", 10.2019, 50.0]
["2026-09-17T14:48:24.292717+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:24.294001+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:27.215817+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:27.218418+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:29.327925+00:00", "trade", 10.2017, 650.0]
["2026-09-17T14:48:31.094229+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:31.094654+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:31.095169+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:31.095675+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:31.165019+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:31.661201+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:31.681836+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:32.624353+00:00", "trade", 10.2015, 20.0]
["2026-09-17T14:48:32.641186+00:00", "trade", 10.2016, 100.0]
["2026-09-17T14:48:32.901451+00:00", "trade", 10.2144, 6.0]
["2026-09-17T14:48:33.085468+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:33.086071+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:33.086083+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:33.086521+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:34.407379+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:34.407522+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:34.454769+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:35.667134+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:36.244548+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:36.245131+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:36.247796+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:36.493356+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:36.608898+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:37.996559+00:00", "trade", 10.2, 50.0]
["2026-09-17T14:48:40.042936+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:40.528142+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:41.318765+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:41.748686+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:43.682035+00:00", "trade", 10.2094, 1.0]
["2026-09-17T14:48:44.284363+00:00", "trade", 10.206, 18.0]
["2026-09-17T14:48:44.347003+00:00", "trade", 10.2045, 100.0]
["2026-09-17T14:48:44.695976+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:44.696038+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:44.755138+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:44.756119+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.504310+00:00", "trade", 10.2, 15.0]
["2026-09-17T14:48:46.504818+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.505414+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.505923+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.506380+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.506398+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.506410+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.506817+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.506830+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.507255+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.507707+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.630354+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.630367+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:46.998478+00:00", "trade", 10.2, 399.0]
["2026-09-17T14:48:46.998908+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.221861+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.733017+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.733471+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.735003+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.735458+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.735470+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.735918+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.784545+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:47.784979+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:48.058093+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:48.058545+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:48.503041+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:48.503484+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:49.522514+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:49.522992+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:49.523474+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:49.744364+00:00", "trade", 10.2012, 1.0]
["2026-09-17T14:48:52.075377+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:52.360925+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.212720+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.472581+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:48:53.472998+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.473014+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.473056+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.473062+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.473113+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.473458+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.504088+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:53.504521+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:54.010518+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:48:54.302763+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:48:54.691370+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:54.691589+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:54.691830+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:54.692052+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:55.547401+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:55.548538+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:55.561255+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:55.608301+00:00", "trade", 10.2084, 100.0]
["2026-09-17T14:48:55.639774+00:00", "trade", 10.2025, 23.0]
["2026-09-17T14:48:55.822437+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:55.822918+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:55.923701+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.595194+00:00", "trade", 10.2136, 6.0]
["2026-09-17T14:48:56.596586+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.944571+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.966912+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.966956+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.967540+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.967575+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:56.968313+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:48:57.557501+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:00.121391+00:00", "trade", 10.2077, 4.0]
["2026-09-17T14:49:00.240309+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:00.240790+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:01.299657+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:01.802633+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:49:01.803034+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:01.803059+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:01.803107+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:01.803144+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:01.866486+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.126759+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.126767+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.355285+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.355297+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.428820+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.429199+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.438356+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.442050+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.451267+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.451722+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.552518+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.570156+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.868815+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:02.869248+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:03.102593+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:04.247931+00:00", "trade", 10.2046, 17.0]
["2026-09-17T14:49:04.868877+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:04.868954+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:07.237770+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:08.532007+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:08.532059+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:08.689869+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:08.740508+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:08.740518+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:08.906228+00:00", "trade", 10.205, 222.0]
["2026-09-17T14:49:10.126387+00:00", "trade", 10.1834, 1.0]
["2026-09-17T14:49:10.127110+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.127584+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.380282+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.491243+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.517436+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.517893+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.518351+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.908208+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:10.995468+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:11.096143+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:11.298707+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:49:11.299232+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:11.711582+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:11.713595+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:12.459196+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:12.459255+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:12.520643+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:12.885703+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:49:12.886145+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:12.886157+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:12.886594+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:13.337206+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:13.970561+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:14.153688+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:14.286364+00:00", "trade", 10.2023, 6.0]
["2026-09-17T14:49:15.911802+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:15.912335+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:16.056017+00:00", "trade", 10.2021, 10.0]
["2026-09-17T14:49:16.670480+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:16.670489+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:16.741723+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:16.742181+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:16.742640+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:16.758287+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:49:16.997602+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:17.027471+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:17.027905+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:17.027921+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:17.123088+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:17.123460+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:17.719719+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:18.530911+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:18.531351+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:18.531798+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:18.794508+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:19.585645+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:19.605181+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:19.805865+00:00", "trade", 10.2019, 11.0]
["2026-09-17T14:49:20.103531+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:20.760264+00:00", "trade", 10.2001, 3.0]
["2026-09-17T14:49:20.985473+00:00", "trade", 10.2116, 4.0]
["2026-09-17T14:49:21.859900+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:49:21.860485+00:00", "trade", 10.2048, 1.0]
["2026-09-17T14:49:22.181372+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:49:22.182139+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.182185+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.187600+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:49:22.187607+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:49:22.187992+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.188064+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.309622+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:22.310153+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.314687+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:49:22.315258+00:00", "trade", 10.2, 62.0]
["2026-09-17T14:49:22.346386+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.389604+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:49:22.390349+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:22.390361+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:23.148111+00:00", "trade", 10.1836, 100.0]
["2026-09-17T14:49:24.071379+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:25.585333+00:00", "trade", 10.2028, 1.0]
["2026-09-17T14:49:27.254588+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:27.255043+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:30.173269+00:00", "trade", 10.2014, 50.0]
["2026-09-17T14:49:30.972890+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:30.973355+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:33.084859+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:33.159922+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:49:34.919803+00:00", "trade", 10.2128, 1.0]
["2026-09-17T14:49:35.097712+00:00", "trade", 10.2005, 500.0]
["2026-09-17T14:49:35.767804+00:00", "trade", 10.203, 6.0]
["2026-09-17T14:49:36.270960+00:00", "trade", 10.2019, 100.0]
["2026-09-17T14:49:38.017940+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:49:38.017992+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.017994+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018086+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018086+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018089+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:49:38.018096+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:49:38.018109+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:49:38.018116+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:49:38.018138+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:49:38.018151+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018159+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018469+00:00", "trade", 10.2, 85.0]
["2026-09-17T14:49:38.018470+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:49:38.018470+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018471+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018471+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:49:38.018476+00:00", "trade", 10.2, 31.0]
["2026-09-17T14:49:38.018541+00:00", "trade", 10.2, 69.0]
["2026-09-17T14:49:38.018541+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018541+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018543+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:49:38.018671+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018697+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018710+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018808+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018816+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.018902+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019008+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019049+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019144+00:00", "trade", 10.2009, 20.0]
["2026-09-17T14:49:38.019250+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019263+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019301+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019308+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019468+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.019838+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.020961+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.021224+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.022745+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.023188+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.026521+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.026599+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.026984+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.027768+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.028080+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.028363+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.029036+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:49:38.029742+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.029774+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.029814+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.029826+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.030232+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.037728+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.077539+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.077602+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.078308+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.111975+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.111982+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.112494+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.380155+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.465291+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.486719+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.722083+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.733229+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.735847+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.735913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.736324+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.736335+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.736345+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.736363+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:38.736364+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:38.736368+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:38.736375+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.736378+00:00", "trade", 10.19, 25.0]
["2026-09-17T14:49:38.736383+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:38.736393+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:38.736400+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:38.736437+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:38.736453+00:00", "trade", 10.19, 60.0]
["2026-09-17T14:49:38.736460+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:49:38.736473+00:00", "trade", 10.19, 60.0]
["2026-09-17T14:49:38.736475+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:38.736498+00:00", "trade", 10.19, 40.0]
["2026-09-17T14:49:38.736747+00:00", "trade", 10.19, 120.0]
["2026-09-17T14:49:38.736748+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736763+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:38.736802+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736816+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736833+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736866+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736971+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736977+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736984+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.736994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737020+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737186+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737387+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737404+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.737641+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.780491+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.780578+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.780602+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.781497+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.784607+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:38.784879+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:40.884820+00:00", "trade", 10.1886, 1.0]
["2026-09-17T14:49:43.020696+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:43.732289+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:43.733140+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:43.840786+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.048114+00:00", "trade", 10.185, 82.0]
["2026-09-17T14:49:44.057919+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:49:44.440707+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.599126+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.609549+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.609575+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:49:44.610362+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.612174+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.649301+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.720512+00:00", "trade", 10.1801, 500.0]
["2026-09-17T14:49:44.720958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.720967+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.721301+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.721921+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.740158+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:49:44.740690+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:44.892287+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:49:44.893104+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:45.008693+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:45.343085+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:49:45.344220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:45.882735+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:49:45.883193+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:45.883567+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:45.885336+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:45.916020+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:48.744284+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:48.744735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:48.801028+00:00", "trade", 10.2041, 1.0]
["2026-09-17T14:49:49.001993+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.002239+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:49:49.002483+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.002803+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.002976+00:00", "trade", 10.185, 40.0]
["2026-09-17T14:49:49.002985+00:00", "trade", 10.185, 149.0]
["2026-09-17T14:49:49.003068+00:00", "trade", 10.1858, 20.0]
["2026-09-17T14:49:49.003261+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.007136+00:00", "trade", 10.185, 37.0]
["2026-09-17T14:49:49.007216+00:00", "trade", 10.185, 26.0]
["2026-09-17T14:49:49.007343+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:49:49.007895+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:49:49.007954+00:00", "trade", 10.185, 63.0]
["2026-09-17T14:49:49.016304+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:49:49.017350+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.020306+00:00", "trade", 10.1814, 33.0]
["2026-09-17T14:49:49.103787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.104247+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.104305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.104713+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.104720+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.105161+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.105459+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.108920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.110918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:49.111823+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:49:49.112359+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:49:49.112807+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.113266+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.113621+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.113720+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.113738+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:49:49.113784+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.114061+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:49.114094+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:49.114097+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:49:49.114166+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:49.114173+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.114173+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:49.114187+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:49.114201+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:49:49.114205+00:00", "trade", 10.185, 143.0]
["2026-09-17T14:49:49.114384+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:49.114399+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:49:49.114594+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:49.114602+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:49:49.114654+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:49:49.114663+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:49:49.114664+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.114705+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.114795+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:49:49.114822+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.114864+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.114983+00:00", "trade", 10.1856, 20.0]
["2026-09-17T14:49:49.115021+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.115063+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.115085+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.115123+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.115159+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.115312+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.115448+00:00", "trade", 10.195, 127.0]
["2026-09-17T14:49:49.115902+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.118842+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.119154+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.119161+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.119240+00:00", "trade", 10.185, 1000.0]
["2026-09-17T14:49:49.120009+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.123662+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.150564+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.150933+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.151033+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.151059+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.151420+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.151469+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.151710+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.152147+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.152230+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.152642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.152892+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.152902+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.153228+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.153619+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.155084+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.205443+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.205792+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.292105+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.496768+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:49.601704+00:00", "trade", 10.1814, 1.0]
["2026-09-17T14:49:49.843357+00:00", "trade", 10.194, 500.0]
["2026-09-17T14:49:50.003349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:50.003366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:50.042862+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:50.335089+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:50.540118+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:51.862367+00:00", "trade", 10.1899, 10.0]
["2026-09-17T14:49:51.961753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:51.966338+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:51.966362+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:51.966372+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:51.966795+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:53.004508+00:00", "trade", 10.2014, 2.0]
["2026-09-17T14:49:53.437845+00:00", "trade", 10.1967, 18.0]
["2026-09-17T14:49:53.439164+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:53.459339+00:00", "trade", 10.1967, 1.0]
["2026-09-17T14:49:53.468004+00:00", "trade", 10.195, 15.0]
["2026-09-17T14:49:53.778723+00:00", "trade", 10.1979, 2.0]
["2026-09-17T14:49:53.898432+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:54.224412+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:54.789271+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:54.789721+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:55.168318+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:55.168782+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:55.786474+00:00", "trade", 10.2036, 30.0]
["2026-09-17T14:49:55.787823+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:55.813600+00:00", "trade", 10.195, 9.0]
["2026-09-17T14:49:57.274732+00:00", "trade", 10.1903, 101.0]
["2026-09-17T14:49:57.275317+00:00", "trade", 10.189, 20.0]
["2026-09-17T14:49:57.276089+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:59.412118+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:59.630641+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:49:59.631140+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:00.765138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:01.012134+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:01.869328+00:00", "trade", 10.2035, 2.0]
["2026-09-17T14:50:02.135263+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.135761+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:50:02.136082+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137238+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:50:02.137253+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137257+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137262+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137277+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137288+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137290+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137293+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:50:02.137293+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:50:02.137294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137335+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137356+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137363+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137368+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137369+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137372+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137374+00:00", "trade", 10.19, 419.0]
["2026-09-17T14:50:02.137376+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.137378+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137383+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.137390+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.137404+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.137410+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.137457+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.137625+00:00", "trade", 10.1911, 100.0]
["2026-09-17T14:50:02.137675+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:50:02.137676+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.137678+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.137825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.137829+00:00", "trade", 10.1911, 4.0]
["2026-09-17T14:50:02.137990+00:00", "trade", 10.18, 3.0]
["2026-09-17T14:50:02.137992+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.137998+00:00", "trade", 10.1911, 4.0]
["2026-09-17T14:50:02.138000+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.138079+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.138123+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.138193+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:50:02.138221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.138249+00:00", "trade", 10.1911, 100.0]
["2026-09-17T14:50:02.138312+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.138845+00:00", "trade", 10.1899, 20.0]
["2026-09-17T14:50:02.139335+00:00", "trade", 10.1911, 400.0]
["2026-09-17T14:50:02.139854+00:00", "trade", 10.1911, 41.0]
["2026-09-17T14:50:02.140324+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:50:02.140740+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.143206+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.143213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.146122+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.160711+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:50:02.170693+00:00", "trade", 10.185, 325.0]
["2026-09-17T14:50:02.170958+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.170959+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.170960+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:50:02.170962+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:50:02.171015+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.171021+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.171081+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:02.171115+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:50:02.171118+00:00", "trade", 10.19, 19.0]
["2026-09-17T14:50:02.171129+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.171132+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.171140+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.171187+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:02.171234+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171510+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:02.171596+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171662+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171699+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171707+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171714+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171740+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171841+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.171980+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.172046+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.172203+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.172288+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.173041+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.202911+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.272008+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.272015+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.294077+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.320802+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.403657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.404275+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.854992+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.858784+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:02.859269+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.053402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.054217+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.054272+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.054279+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.054735+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.054965+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.054989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.055657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.055669+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.109976+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.110124+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.110500+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.110885+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.111378+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.111434+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.111830+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.112267+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.140547+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:04.891940+00:00", "trade", 10.1919, 2.0]
["2026-09-17T14:50:04.899753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:05.103074+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:05.124109+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:05.313862+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:06.201645+00:00", "trade", 10.195, 300.0]
["2026-09-17T14:50:06.647161+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:06.647650+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:06.647717+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:06.833945+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:06.834739+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.064099+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.068018+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.132978+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.133419+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.630004+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.712534+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.722745+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.976638+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:07.977061+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:08.078412+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:50:08.078895+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:50:08.079598+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:08.079845+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:08.079846+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:08.079848+00:00", "trade", 10.19, 96.0]
["2026-09-17T14:50:08.079852+00:00", "trade", 10.19, 900.0]
["2026-09-17T14:50:08.079852+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:50:08.079853+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:08.079854+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:50:08.079854+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:50:08.079859+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:50:08.079859+00:00", "trade", 10.19, 88.0]
["2026-09-17T14:50:08.079859+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:08.079871+00:00", "trade", 10.19, 12.0]
["2026-09-17T14:50:08.079872+00:00", "trade", 10.19, 94.0]
["2026-09-17T14:50:08.079875+00:00", "trade", 10.19, 106.0]
["2026-09-17T14:50:08.079888+00:00", "trade", 10.19, 106.0]
["2026-09-17T14:50:08.079907+00:00", "trade", 10.19, 94.0]
["2026-09-17T14:50:08.079978+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:08.079992+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:08.079999+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:08.080012+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:08.080018+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:08.080170+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:08.080190+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:08.080223+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:50:08.080253+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080298+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:50:08.080342+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080400+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080407+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080417+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:08.080418+00:00", "trade", 10.19, 75.0]
["2026-09-17T14:50:08.080449+00:00", "trade", 10.1901, 23.0]
["2026-09-17T14:50:08.080496+00:00", "trade", 10.19, 63.0]
["2026-09-17T14:50:08.080498+00:00", "trade", 10.19, 48.0]
["2026-09-17T14:50:08.080632+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080651+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080659+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080723+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080837+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080848+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080890+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080907+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080915+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080926+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080933+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080959+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080970+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080988+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.080996+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081023+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081037+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081091+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081117+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081122+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081124+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081141+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081226+00:00", "trade", 10.19, 63.0]
["2026-09-17T14:50:08.081389+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081615+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.081648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.082172+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.082521+00:00", "trade", 10.18, 3237.0]
["2026-09-17T14:50:08.083106+00:00", "trade", 10.183, 37.0]
["2026-09-17T14:50:08.083788+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.085464+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.090718+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.091543+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.127887+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:50:08.208433+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.274337+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:50:08.732033+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.732061+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.732561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.732849+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.733045+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:08.733246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:09.732689+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:09.733534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:09.733564+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.149453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.181735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.360301+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.360814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.361001+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:50:10.361290+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.361625+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:50:10.361805+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.362634+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.363071+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:50:10.391649+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:50:10.451747+00:00", "trade", 10.1854, 29.0]
["2026-09-17T14:50:10.529863+00:00", "trade", 10.1853, 1.0]
["2026-09-17T14:50:10.531977+00:00", "trade", 10.1853, 16.0]
["2026-09-17T14:50:10.533216+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.640107+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.663797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.664467+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.664912+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.665211+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:50:10.665906+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.666358+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.716111+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.716555+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.821769+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:10.898338+00:00", "trade", 10.1886, 6.0]
["2026-09-17T14:50:10.899018+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:11.112830+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:11.135939+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:50:11.136320+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:11.850520+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:11.850738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:11.860659+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:12.233600+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:13.020789+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:13.021289+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:15.100098+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:15.349863+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:15.562195+00:00", "trade", 10.2051, 2.0]
["2026-09-17T14:50:15.776820+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:16.067019+00:00", "trade", 10.1885, 10.0]
["2026-09-17T14:50:16.879694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:17.162138+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:17.715746+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.069263+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.069272+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.069275+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:50:18.069676+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.069698+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.070187+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.070628+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.092484+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:18.094337+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:21.864370+00:00", "trade", 10.1868, 10.0]
["2026-09-17T14:50:22.285562+00:00", "trade", 10.1895, 1.0]
["2026-09-17T14:50:23.030616+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:50:23.031044+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.031446+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.032372+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.032384+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.034092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.042656+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.042677+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.043116+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:23.165206+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:24.852395+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:25.284672+00:00", "trade", 10.185, 7.0]
["2026-09-17T14:50:25.285483+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:25.285968+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:25.285981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:25.870055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:26.425375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:26.425849+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:27.268694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:27.514537+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:27.515203+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:27.717482+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:27.986790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:28.239689+00:00", "trade", 10.2059, 2.0]
["2026-09-17T14:50:28.836886+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:29.116061+00:00", "trade", 10.2059, 100.0]
["2026-09-17T14:50:30.709568+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:32.278750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:32.772878+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:32.788692+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:32.791675+00:00", "trade", 10.1881, 6.0]
["2026-09-17T14:50:32.795549+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:32.795579+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:33.596680+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:33.598200+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:34.173547+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:34.666320+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:50:34.697211+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:35.200529+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:35.201246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:35.226380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:35.226866+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:36.680222+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:36.680666+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:36.899635+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:37.530711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:37.884340+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:38.084374+00:00", "trade", 10.1843, 1.0]
["2026-09-17T14:50:39.174702+00:00", "trade", 10.2059, 1.0]
["2026-09-17T14:50:40.804466+00:00", "trade", 10.2059, 1.0]
["2026-09-17T14:50:41.233458+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:50:42.203889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:42.204413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:42.204428+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:44.547468+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:44.727042+00:00", "trade", 10.2005, 9.0]
["2026-09-17T14:50:44.727794+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:50:44.727856+00:00", "trade", 10.2005, 39.0]
["2026-09-17T14:50:44.728621+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:44.748975+00:00", "trade", 10.2005, 78.0]
["2026-09-17T14:50:45.060313+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:45.367046+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.153539+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.154007+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.154090+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.245312+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.245419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.256500+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:46.257009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:48.114799+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:48.604695+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:48.605227+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.056220+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:49.056235+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:49.056236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.056721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.056749+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.056779+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.057280+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.082497+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.383478+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:49.676699+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:50:49.677376+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:50.107590+00:00", "trade", 10.2059, 2.0]
["2026-09-17T14:50:51.648011+00:00", "trade", 10.1897, 100.0]
["2026-09-17T14:50:52.086115+00:00", "trade", 10.2059, 47.0]
["2026-09-17T14:50:52.296351+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:53.523678+00:00", "trade", 10.18, 50.0]
["2026-09-17T14:50:53.524477+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:53.524951+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:53.797927+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:50:53.798980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.324698+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.412976+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:50:54.639058+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:50:54.639643+00:00", "trade", 10.1829, 1.0]
["2026-09-17T14:50:58.516094+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:50:59.296584+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:00.008913+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:51:01.119053+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:51:01.169707+00:00", "trade", 10.2016, 1.0]
["2026-09-17T14:51:01.760721+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:51:03.323315+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:03.323862+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:03.358503+00:00", "trade", 10.2058, 2.0]
["2026-09-17T14:51:05.688422+00:00", "trade", 10.2058, 100.0]
["2026-09-17T14:51:05.689219+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:05.689680+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:05.877734+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:05.878195+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:06.096779+00:00", "trade", 10.185, 117.0]
["2026-09-17T14:51:06.096780+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:51:07.694208+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:51:07.694216+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:51:07.694222+00:00", "trade", 10.185, 108.0]
["2026-09-17T14:51:07.694244+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:51:07.694323+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:51:07.694543+00:00", "trade", 10.185, 144.0]
["2026-09-17T14:51:07.694596+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.694660+00:00", "trade", 10.185, 90.0]
["2026-09-17T14:51:07.694668+00:00", "trade", 10.185, 35.0]
["2026-09-17T14:51:07.695152+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.695455+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.695470+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.696022+00:00", "trade", 10.185, 145.0]
["2026-09-17T14:51:07.697801+00:00", "trade", 10.185, 343.0]
["2026-09-17T14:51:07.698272+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.698383+00:00", "trade", 10.1845, 21.0]
["2026-09-17T14:51:07.698731+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.699064+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.699183+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.699198+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.699657+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.699835+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.699912+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.700177+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.700600+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.700624+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.700639+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.700646+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.701093+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.701215+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:51:07.701339+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.701368+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.701550+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.702063+00:00", "trade", 10.185, 67.0]
["2026-09-17T14:51:07.702645+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:51:07.703195+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.703451+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.703643+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.703716+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.704409+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.704504+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.704759+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.704859+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.705179+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.705198+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.705316+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.705467+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.705650+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.705740+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.705942+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.706178+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.706260+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.706668+00:00", "trade", 10.185, 796.0]
["2026-09-17T14:51:07.706790+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.706887+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.707295+00:00", "trade", 10.185, 22.0]
["2026-09-17T14:51:07.708283+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.709067+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.709861+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.717083+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.725604+00:00", "trade", 10.185, 2100.0]
["2026-09-17T14:51:07.725797+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.725856+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.725992+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.726190+00:00", "trade", 10.185, 23.0]
["2026-09-17T14:51:07.726230+00:00", "trade", 10.185, 162.0]
["2026-09-17T14:51:07.726348+00:00", "trade", 10.185, 1000.0]
["2026-09-17T14:51:07.726363+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.726822+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.726888+00:00", "trade", 10.185, 2100.0]
["2026-09-17T14:51:07.727139+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.727280+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.727467+00:00", "trade", 10.185, 33.0]
["2026-09-17T14:51:07.727574+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.727628+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.748943+00:00", "trade", 10.185, 2100.0]
["2026-09-17T14:51:07.749204+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.749332+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.749531+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:51:07.749600+00:00", "trade", 10.185, 484.0]
["2026-09-17T14:51:07.749653+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.749691+00:00", "trade", 10.185, 743.0]
["2026-09-17T14:51:07.749709+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.750190+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.750216+00:00", "trade", 10.185, 2100.0]
["2026-09-17T14:51:07.750512+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.750653+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.750805+00:00", "trade", 10.185, 21.0]
["2026-09-17T14:51:07.750811+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.750866+00:00", "trade", 10.185, 32.0]
["2026-09-17T14:51:07.751107+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.751276+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.751559+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.752011+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.752463+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.752921+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.753377+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.753827+00:00", "trade", 10.185, 125.0]
["2026-09-17T14:51:07.759842+00:00", "trade", 10.185, 300.0]
["2026-09-17T14:51:07.760345+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.765749+00:00", "trade", 10.185, 460.0]
["2026-09-17T14:51:07.766388+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.766474+00:00", "trade", 10.19, 53.0]
["2026-09-17T14:51:07.766475+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:51:07.766477+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:07.766479+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:07.766481+00:00", "trade", 10.19, 30.0]
["2026-09-17T14:51:07.766481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:07.766487+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:07.766555+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:07.766563+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:07.766569+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:07.766572+00:00", "trade", 10.185, 1640.0]
["2026-09-17T14:51:07.766575+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:07.766596+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:07.766810+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:51:07.766914+00:00", "trade", 10.185, 118.0]
["2026-09-17T14:51:07.766961+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:07.767014+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:07.767015+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:07.767017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767066+00:00", "trade", 10.1857, 22.0]
["2026-09-17T14:51:07.767136+00:00", "trade", 10.185, 1250.0]
["2026-09-17T14:51:07.767237+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767297+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767380+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767407+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767501+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:07.767527+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767539+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767604+00:00", "trade", 10.1861, 20.0]
["2026-09-17T14:51:07.767612+00:00", "trade", 10.195, 1000.0]
["2026-09-17T14:51:07.767630+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767641+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767737+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.767739+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.767740+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.767775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.767805+00:00", "trade", 10.195, 177.0]
["2026-09-17T14:51:07.767831+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.767839+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.767843+00:00", "trade", 10.19, 209.0]
["2026-09-17T14:51:07.767846+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.767860+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.767898+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.767953+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.767959+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.768005+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.768053+00:00", "trade", 10.2, 2.0]
["2026-09-17T14:51:07.768058+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.768068+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.768146+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.768168+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.768195+00:00", "trade", 10.195, 118.0]
["2026-09-17T14:51:07.768226+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.768289+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:51:07.768290+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768318+00:00", "trade", 10.1901, 20.0]
["2026-09-17T14:51:07.768567+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768573+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768574+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768586+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768606+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768693+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768714+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768725+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768739+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768836+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768863+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768888+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.768915+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769019+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769039+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769065+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769200+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769302+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769376+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.769527+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.770188+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.770194+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.770232+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.770998+00:00", "trade", 10.2, 53.0]
["2026-09-17T14:51:07.771000+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.771000+00:00", "trade", 10.2, 47.0]
["2026-09-17T14:51:07.771663+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.771670+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.771677+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.771726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.771735+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.771742+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.771854+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:51:07.772120+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.772547+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.772686+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.772716+00:00", "trade", 10.2, 53.0]
["2026-09-17T14:51:07.772717+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.772720+00:00", "trade", 10.2, 47.0]
["2026-09-17T14:51:07.772990+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.773417+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.773862+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.774655+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.775115+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.775575+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.778113+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:51:07.778870+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.779081+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.779137+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.779162+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.779342+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.779539+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.797308+00:00", "trade", 10.2, 99.0]
["2026-09-17T14:51:07.798102+00:00", "trade", 10.2, 308.0]
["2026-09-17T14:51:07.798932+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.798941+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.799349+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.799412+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.799443+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.799833+00:00", "trade", 10.2, 93.0]
["2026-09-17T14:51:07.799834+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.799888+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.799892+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.799915+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.799927+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.799931+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:51:07.799936+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:51:07.799936+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.799941+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.799979+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.799997+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.800021+00:00", "trade", 10.2, 62.0]
["2026-09-17T14:51:07.800136+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:07.800199+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.800214+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.800220+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.800235+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.800237+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.800237+00:00", "trade", 10.2, 38.0]
["2026-09-17T14:51:07.800237+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:07.800241+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:07.800284+00:00", "trade", 10.2, 62.0]
["2026-09-17T14:51:07.800285+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800287+00:00", "trade", 10.2, 38.0]
["2026-09-17T14:51:07.800422+00:00", "trade", 10.1986, 20.0]
["2026-09-17T14:51:07.800590+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800614+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800620+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800674+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800752+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800763+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800770+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800954+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.800964+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.801031+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.801256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.801353+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.801743+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.801803+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.801856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.802156+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.802234+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.804591+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.867322+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.902508+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.902611+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.902970+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.741374+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.741693+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.741718+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.741724+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.742416+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.742790+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.744017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.746413+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.751757+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.044898+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.044940+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.045329+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.045389+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.045736+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.055954+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.100291+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.411689+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.591486+00:00", "trade", 10.2012, 17.0]
["2026-09-17T14:51:10.012269+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:10.626837+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:10.788075+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:10.788125+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:10.788972+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:11.098606+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.368474+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.368568+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.368591+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.368973+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.368993+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.369266+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.369445+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.369707+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.370208+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.370641+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.370687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.378333+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.378783+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.889252+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:51:13.724815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:13.725283+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:14.229561+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:14.229732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:14.308411+00:00", "trade", 10.192, 1.0]
["2026-09-17T14:51:14.452018+00:00", "trade", 10.2012, 1.0]
["2026-09-17T14:51:14.496558+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:15.789267+00:00", "trade", 10.1933, 1.0]
["2026-09-17T14:51:15.790085+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:16.372555+00:00", "trade", 10.19, 634.0]
["2026-09-17T14:51:16.372770+00:00", "trade", 10.1901, 166.0]
["2026-09-17T14:51:16.372926+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:16.372934+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:51:16.372955+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:16.373129+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:51:16.373294+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:16.373516+00:00", "trade", 10.1958, 20.0]
["2026-09-17T14:51:16.373939+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:16.374143+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:16.374233+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:16.374596+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:17.375003+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:51:17.539780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:17.540237+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:17.607963+00:00", "trade", 10.1963, 2.0]
["2026-09-17T14:51:17.650013+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:17.809503+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:18.213397+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:18.771501+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.417350+00:00", "trade", 10.1901, 200.0]
["2026-09-17T14:51:19.417534+00:00", "trade", 10.1901, 900.0]
["2026-09-17T14:51:19.417719+00:00", "trade", 10.1901, 400.0]
["2026-09-17T14:51:19.417792+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:19.418320+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.418324+00:00", "trade", 10.19, 125.0]
["2026-09-17T14:51:19.418397+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.419596+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.419623+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.419634+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:51:19.419637+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.419968+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.420074+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.420142+00:00", "trade", 10.19, 164.0]
["2026-09-17T14:51:19.420690+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.421184+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.427481+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:51:19.676975+00:00", "trade", 10.1909, 100.0]
["2026-09-17T14:51:19.858307+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:19.858341+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.858893+00:00", "trade", 10.1903, 20.0]
["2026-09-17T14:51:19.860869+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:51:19.860871+00:00", "trade", 10.195, 120.0]
["2026-09-17T14:51:19.861384+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:19.861560+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:19.861599+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.862091+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.862332+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:19.863421+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:19.892346+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.892360+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:19.955846+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:51:20.040330+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.040721+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.045859+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.322295+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.524850+00:00", "trade", 10.2, 500.0]
["2026-09-17T14:51:20.539703+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:51:20.540155+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:20.540172+00:00", "trade", 10.195, 1200.0]
["2026-09-17T14:51:20.540427+00:00", "trade", 10.195, 118.0]
["2026-09-17T14:51:20.540529+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:51:20.540590+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.540591+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:20.540592+00:00", "trade", 10.2, 830.0]
["2026-09-17T14:51:20.540594+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:51:20.540595+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:51:20.540597+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.540598+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:51:20.540630+00:00", "trade", 10.195, 125.0]
["2026-09-17T14:51:20.540645+00:00", "trade", 10.195, 118.0]
["2026-09-17T14:51:20.540658+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.540679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.540685+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.540698+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.540705+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.540711+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.540717+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.540731+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.540754+00:00", "trade", 10.1959, 22.0]
["2026-09-17T14:51:20.540837+00:00", "trade", 10.195, 118.0]
["2026-09-17T14:51:20.540981+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.541079+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.541115+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:51:20.541118+00:00", "trade", 10.2, 125.0]
["2026-09-17T14:51:20.541141+00:00", "trade", 10.2, 125.0]
["2026-09-17T14:51:20.541141+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:20.541144+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541149+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541194+00:00", "trade", 10.1924, 20.0]
["2026-09-17T14:51:20.541199+00:00", "trade", 10.2, 125.0]
["2026-09-17T14:51:20.541223+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:20.541234+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541251+00:00", "trade", 10.2, 102.0]
["2026-09-17T14:51:20.541390+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541575+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541602+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541609+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541620+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541698+00:00", "trade", 10.1983, 20.0]
["2026-09-17T14:51:20.541749+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541842+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.541864+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.542359+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.546936+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.546943+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.563378+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.563662+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.563710+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.642150+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.642563+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.642889+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.643338+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.643785+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.643832+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.644280+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.746257+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.747159+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.793608+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:51:20.841852+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.842576+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.843287+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.843712+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:20.882663+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.104552+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.104574+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.113760+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.464790+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.464840+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.464887+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.464895+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.465229+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.465656+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.468424+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.468885+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.475752+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:21.575224+00:00", "trade", 10.1912, 16.0]
["2026-09-17T14:51:22.731030+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:51:23.010835+00:00", "trade", 10.205, 96.0]
["2026-09-17T14:51:23.233744+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:26.781370+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:27.087269+00:00", "trade", 10.2004, 2.0]
["2026-09-17T14:51:27.659483+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:28.326547+00:00", "trade", 10.205, 5.0]
["2026-09-17T14:51:28.326943+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:51:28.327398+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:30.241215+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:30.241220+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:30.241365+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:30.241707+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:32.087592+00:00", "trade", 10.205, 300.0]
["2026-09-17T14:51:32.088418+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:32.088832+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:32.227922+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:51:32.228270+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:32.228434+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:32.228672+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:32.808750+00:00", "trade", 10.1891, 6.0]
["2026-09-17T14:51:32.888866+00:00", "trade", 10.205, 400.0]
["2026-09-17T14:51:33.650759+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:34.155609+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:34.156401+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:34.156921+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:34.315632+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:34.315641+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.091656+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:35.091911+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:35.092493+00:00", "trade", 10.2, 24.0]
["2026-09-17T14:51:35.092541+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:35.093982+00:00", "trade", 10.2007, 100.0]
["2026-09-17T14:51:35.094034+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:35.094048+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:35.094052+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:35.094132+00:00", "trade", 10.2007, 100.0]
["2026-09-17T14:51:35.094566+00:00", "trade", 10.2004, 24.0]
["2026-09-17T14:51:35.094595+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.094603+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.094610+00:00", "trade", 10.2007, 100.0]
["2026-09-17T14:51:35.094611+00:00", "trade", 10.2, 87.0]
["2026-09-17T14:51:35.094613+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.094655+00:00", "trade", 10.2, 24.0]
["2026-09-17T14:51:35.094723+00:00", "trade", 10.2004, 24.0]
["2026-09-17T14:51:35.094799+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.094839+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.094853+00:00", "trade", 10.2007, 100.0]
["2026-09-17T14:51:35.094886+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.095053+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.095077+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.095199+00:00", "trade", 10.2017, 20.0]
["2026-09-17T14:51:35.095256+00:00", "trade", 10.2004, 22.0]
["2026-09-17T14:51:35.095263+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.095557+00:00", "trade", 10.2007, 13.0]
["2026-09-17T14:51:35.095604+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096133+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:51:35.096135+00:00", "trade", 10.205, 22.0]
["2026-09-17T14:51:35.096136+00:00", "trade", 10.205, 96.0]
["2026-09-17T14:51:35.096137+00:00", "trade", 10.205, 32.0]
["2026-09-17T14:51:35.096141+00:00", "trade", 10.21, 71.0]
["2026-09-17T14:51:35.096173+00:00", "trade", 10.21, 29.0]
["2026-09-17T14:51:35.096176+00:00", "trade", 10.21, 53.0]
["2026-09-17T14:51:35.096177+00:00", "trade", 10.21, 16.0]
["2026-09-17T14:51:35.096224+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096231+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096238+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096246+00:00", "trade", 10.2007, 100.0]
["2026-09-17T14:51:35.096304+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096336+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:51:35.096341+00:00", "trade", 10.21, 482.0]
["2026-09-17T14:51:35.096342+00:00", "trade", 10.205, 23.0]
["2026-09-17T14:51:35.096358+00:00", "trade", 10.205, 23.0]
["2026-09-17T14:51:35.096409+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:51:35.096412+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:51:35.096424+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:51:35.096429+00:00", "trade", 10.21, 12.0]
["2026-09-17T14:51:35.096429+00:00", "trade", 10.21, 23.0]
["2026-09-17T14:51:35.096442+00:00", "trade", 10.21, 82.0]
["2026-09-17T14:51:35.096442+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096447+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:51:35.096460+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:51:35.096460+00:00", "trade", 10.205, 18.0]
["2026-09-17T14:51:35.096475+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:51:35.096514+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:51:35.096550+00:00", "trade", 10.2007, 100.0]
["2026-09-17T14:51:35.096577+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096606+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096639+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:51:35.096640+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096641+00:00", "trade", 10.21, 12.0]
["2026-09-17T14:51:35.096641+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:51:35.096645+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:51:35.096647+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:51:35.096647+00:00", "trade", 10.21, 82.0]
["2026-09-17T14:51:35.096653+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:51:35.096694+00:00", "trade", 10.205, 34.0]
["2026-09-17T14:51:35.096717+00:00", "trade", 10.205, 34.0]
["2026-09-17T14:51:35.096728+00:00", "trade", 10.203, 29.0]
["2026-09-17T14:51:35.096740+00:00", "trade", 10.205, 118.0]
["2026-09-17T14:51:35.096744+00:00", "trade", 10.21, 96.0]
["2026-09-17T14:51:35.096745+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:51:35.096745+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:51:35.096763+00:00", "trade", 10.205, 120.0]
["2026-09-17T14:51:35.096775+00:00", "trade", 10.205, 120.0]
["2026-09-17T14:51:35.096777+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096778+00:00", "trade", 10.205, 180.0]
["2026-09-17T14:51:35.096784+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096787+00:00", "trade", 10.2091, 22.0]
["2026-09-17T14:51:35.096791+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096799+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096830+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096844+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096871+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:51:35.096872+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:51:35.096872+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096877+00:00", "trade", 10.205, 1300.0]
["2026-09-17T14:51:35.096878+00:00", "trade", 10.2007, 25.0]
["2026-09-17T14:51:35.096879+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096885+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096891+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096896+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096899+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:51:35.096908+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:51:35.096913+00:00", "trade", 10.2035, 28.0]
["2026-09-17T14:51:35.096918+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:51:35.096937+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:51:35.096968+00:00", "trade", 10.21, 58.0]
["2026-09-17T14:51:35.096972+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:51:35.097027+00:00", "trade", 10.2055, 20.0]
["2026-09-17T14:51:35.097057+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:51:35.097084+00:00", "trade", 10.2075, 28.0]
["2026-09-17T14:51:35.097087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097098+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097141+00:00", "trade", 10.205, 26.0]
["2026-09-17T14:51:35.097161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097193+00:00", "trade", 10.2036, 28.0]
["2026-09-17T14:51:35.097239+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097253+00:00", "trade", 10.2053, 30.0]
["2026-09-17T14:51:35.097307+00:00", "trade", 10.2082, 22.0]
["2026-09-17T14:51:35.097346+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097358+00:00", "trade", 10.2063, 20.0]
["2026-09-17T14:51:35.097408+00:00", "trade", 10.2072, 26.0]
["2026-09-17T14:51:35.097431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097457+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097465+00:00", "trade", 10.21, 24.0]
["2026-09-17T14:51:35.097510+00:00", "trade", 10.205, 29.0]
["2026-09-17T14:51:35.097558+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097559+00:00", "trade", 10.205, 22.0]
["2026-09-17T14:51:35.097612+00:00", "trade", 10.2054, 170.0]
["2026-09-17T14:51:35.097682+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097721+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097821+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097832+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097863+00:00", "trade", 10.21, 35.0]
["2026-09-17T14:51:35.097923+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097934+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097942+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097957+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.097995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.098176+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:51:35.098185+00:00", "trade", 10.215, 148.0]
["2026-09-17T14:51:35.098206+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.098346+00:00", "trade", 10.215, 990.0]
["2026-09-17T14:51:35.098447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.098607+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.098651+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:51:35.098652+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:35.098665+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:35.098738+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:51:35.098739+00:00", "trade", 10.22, 12.0]
["2026-09-17T14:51:35.098746+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:51:35.098747+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:35.098754+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:35.098756+00:00", "trade", 10.208, 20.0]
["2026-09-17T14:51:35.098761+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:35.098767+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:35.098825+00:00", "trade", 10.2067, 20.0]
["2026-09-17T14:51:35.098847+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:35.098924+00:00", "trade", 10.215, 137.0]
["2026-09-17T14:51:35.098949+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:35.098961+00:00", "trade", 10.215, 118.0]
["2026-09-17T14:51:35.099168+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099217+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:51:35.099223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099245+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099252+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099252+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099307+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099368+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099390+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099423+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099430+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099487+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099529+00:00", "trade", 10.2196, 30.0]
["2026-09-17T14:51:35.099629+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099745+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:35.099745+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:35.099759+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:35.099766+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:35.099772+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:51:35.099773+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:51:35.099773+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:35.099774+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:35.099787+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:35.099792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.099797+00:00", "trade", 10.2258, 50.0]
["2026-09-17T14:51:35.099864+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:51:35.099864+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.099888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.099988+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100093+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100103+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100131+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100143+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100176+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100198+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100246+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100283+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100351+00:00", "trade", 10.23, 60.0]
["2026-09-17T14:51:35.100380+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:51:35.100413+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100585+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100873+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100886+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.100893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101034+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101058+00:00", "trade", 10.205, 98.0]
["2026-09-17T14:51:35.101438+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101571+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101572+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:51:35.101573+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:51:35.101574+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:51:35.101606+00:00", "trade", 10.24, 40.0]
["2026-09-17T14:51:35.101636+00:00", "trade", 10.219, 27.0]
["2026-09-17T14:51:35.101637+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101653+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101662+00:00", "trade", 10.24, 13.0]
["2026-09-17T14:51:35.101666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101733+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:35.101772+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:51:35.101775+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:51:35.101899+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:35.101902+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.101906+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.101913+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.101919+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.101926+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.101933+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102098+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:35.102110+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102149+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102155+00:00", "trade", 10.2224, 21.0]
["2026-09-17T14:51:35.102166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102208+00:00", "trade", 10.24, 24.0]
["2026-09-17T14:51:35.102265+00:00", "trade", 10.24, 36.0]
["2026-09-17T14:51:35.102293+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102373+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102444+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102586+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102596+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102616+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.102639+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.103027+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.103076+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.103634+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.103723+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:51:35.104018+00:00", "trade", 10.205, 1200.0]
["2026-09-17T14:51:35.104078+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.104283+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.104599+00:00", "trade", 10.2091, 163.0]
["2026-09-17T14:51:35.106034+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.106065+00:00", "trade", 10.2, 13.0]
["2026-09-17T14:51:35.107249+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:51:35.107828+00:00", "trade", 10.2141, 26.0]
["2026-09-17T14:51:35.108549+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.109002+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.109137+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.116917+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.116943+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.118558+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.126282+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:51:35.126323+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.126350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.127100+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.139325+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:35.182296+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:35.316438+00:00", "trade", 10.2, 40.0]
["2026-09-17T14:51:36.255691+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:36.255692+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:36.255725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:36.255732+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:36.255738+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:36.255752+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:36.255766+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:36.255779+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:36.255787+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:36.255793+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:36.255800+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:36.255806+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:36.255813+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:36.255839+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:36.256121+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256163+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256282+00:00", "trade", 10.2427, 26.0]
["2026-09-17T14:51:36.256383+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256435+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256467+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256483+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256571+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256585+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256604+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256620+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256631+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256652+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256664+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256671+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256683+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256747+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.256844+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.257374+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.258262+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.258943+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.259448+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.260630+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.271569+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.271571+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:51:36.272028+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.272151+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.284703+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.284704+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:51:36.284705+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:51:36.284710+00:00", "quote", 10.22, 10.24]
["2026-09-17T14:51:36.284723+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.284731+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.284737+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.284743+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.284763+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.284776+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.284782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285280+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285290+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:51:36.285366+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285389+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285409+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285521+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285532+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285543+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285566+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285576+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285726+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285773+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285834+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.285992+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.286303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.293825+00:00", "trade", 10.221, 1100.0]
["2026-09-17T14:51:36.295322+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295323+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295326+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295381+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295388+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295390+00:00", "trade", 10.22, 139.0]
["2026-09-17T14:51:36.295404+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295419+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295477+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.295477+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295485+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295498+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295653+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295685+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295687+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295688+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295689+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.295692+00:00", "trade", 10.22, 17.0]
["2026-09-17T14:51:36.295692+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295698+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:51:36.295705+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:51:36.295726+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295732+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295745+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295754+00:00", "trade", 10.23, 125.0]
["2026-09-17T14:51:36.295774+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295788+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295794+00:00", "trade", 10.23, 61.0]
["2026-09-17T14:51:36.295803+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295809+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.295824+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.295884+00:00", "trade", 10.23, 14.0]
["2026-09-17T14:51:36.295893+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.295933+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.295945+00:00", "trade", 10.22, 118.0]
["2026-09-17T14:51:36.295960+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.295974+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.295991+00:00", "trade", 10.22, 17.0]
["2026-09-17T14:51:36.296042+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:51:36.296105+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:51:36.296115+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296121+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296185+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296187+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296273+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296291+00:00", "trade", 10.2209, 18.0]
["2026-09-17T14:51:36.296306+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296407+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296467+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296473+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296481+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296501+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.296502+00:00", "trade", 10.22, 59.0]
["2026-09-17T14:51:36.296514+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296556+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296559+00:00", "trade", 10.22, 35.0]
["2026-09-17T14:51:36.296583+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296642+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.296764+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:51:36.296788+00:00", "trade", 10.22, 17.0]
["2026-09-17T14:51:36.296793+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.296794+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.296935+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.297130+00:00", "trade", 10.22, 28.0]
["2026-09-17T14:51:36.297147+00:00", "trade", 10.22, 28.0]
["2026-09-17T14:51:36.297208+00:00", "trade", 10.22, 17.0]
["2026-09-17T14:51:36.297211+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.297904+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.297926+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:51:36.297933+00:00", "trade", 10.22, 17.0]
["2026-09-17T14:51:36.297979+00:00", "trade", 10.22, 9180.0]
["2026-09-17T14:51:36.298023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.298297+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.298391+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.298483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.298743+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.302747+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.302912+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:51:36.303207+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.303684+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.307573+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.308206+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.310720+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:51:36.311748+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.313086+00:00", "trade", 10.225, 2100.0]
["2026-09-17T14:51:36.313362+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:51:36.313481+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:51:36.313807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.314035+00:00", "trade", 10.225, 300.0]
["2026-09-17T14:51:36.314042+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.314262+00:00", "trade", 10.225, 2100.0]
["2026-09-17T14:51:36.316672+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.316986+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.317456+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.317720+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.317765+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.317911+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.318373+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.318456+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.318540+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.318825+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.319170+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.319281+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.319309+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.319737+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.319885+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.320078+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.320188+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.320588+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.320597+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.320641+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.320846+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.321094+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.321604+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.322369+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.323051+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:51:36.323135+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.323738+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.323900+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.324671+00:00", "trade", 10.225, 125.0]
["2026-09-17T14:51:36.332060+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.344432+00:00", "trade", 10.225, 1560.0]
["2026-09-17T14:51:36.344693+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:51:36.344802+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:51:36.345631+00:00", "trade", 10.225, 2100.0]
["2026-09-17T14:51:36.356899+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:51:36.356980+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:36.356988+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:36.357007+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:36.357020+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:36.357027+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:36.357030+00:00", "trade", 10.225, 2100.0]
["2026-09-17T14:51:36.357035+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:51:36.357083+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357295+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357351+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357378+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357404+00:00", "trade", 10.23, 59.0]
["2026-09-17T14:51:36.357492+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357658+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357722+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.357923+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.358170+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.358232+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.359578+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.365619+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:51:36.366384+00:00", "trade", 10.23, 158.0]
["2026-09-17T14:51:36.388251+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.388344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.388367+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.388717+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.389207+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.389263+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.428295+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.473115+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:51:36.473580+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.473582+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.926451+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.927875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.928348+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:36.928925+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.055353+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.055811+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.056044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.056524+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.123565+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:37.143422+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.259235+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.369697+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.482205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:37.711516+00:00", "trade", 10.2397, 160.0]
["2026-09-17T14:51:37.874980+00:00", "trade", 10.2367, 2000.0]
["2026-09-17T14:51:37.898181+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:51:38.101356+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.182778+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.183228+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.282913+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.283706+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.283735+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.283762+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.284113+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.284152+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.284247+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.285156+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.285179+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.285192+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.285199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.285769+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.287365+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.292819+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.322363+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.322738+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.359440+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:51:38.364090+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:38.364870+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.364901+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.364910+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.364916+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.365362+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.395438+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.395924+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.396379+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.396669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.659394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:38.659949+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.108097+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.108192+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.108352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.108842+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.109617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.110119+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:39.900405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.364763+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:51:40.365151+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:40.365573+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:40.365659+00:00", "trade", 10.235, 123.0]
["2026-09-17T14:51:40.366062+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.366149+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.366156+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.366460+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.366512+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.366635+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.366796+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.367765+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.368272+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:40.368780+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.368908+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.368932+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.368952+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:51:40.368955+00:00", "trade", 10.24, 63.0]
["2026-09-17T14:51:40.368961+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.368992+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.368996+00:00", "trade", 10.24, 37.0]
["2026-09-17T14:51:40.369002+00:00", "trade", 10.24, 37.0]
["2026-09-17T14:51:40.369006+00:00", "quote", 10.23, 10.25]
["2026-09-17T14:51:40.369020+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.369026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.369050+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.369363+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:40.369667+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:40.369703+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:40.369721+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.369747+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.369815+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.369922+00:00", "trade", 10.235, 121.0]
["2026-09-17T14:51:40.370024+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.370139+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.370151+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.370435+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.370665+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.370687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.371370+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:51:40.374323+00:00", "trade", 10.24, 37.0]
["2026-09-17T14:51:40.374357+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:40.376746+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.407795+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.408246+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.408257+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.408550+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:40.456326+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:41.236466+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:41.243532+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:41.743541+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:41.743849+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:41.816061+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:41.816165+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.070644+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.375292+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.375306+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.375417+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.375451+00:00", "trade", 10.235, 22.0]
["2026-09-17T14:51:42.375925+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.376065+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.376109+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.376396+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.377084+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.377100+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.377159+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.377517+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.377537+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.377826+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.377974+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.378750+00:00", "trade", 10.235, 49.0]
["2026-09-17T14:51:42.378760+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:51:42.381369+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.381486+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.381519+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.381987+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.382121+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.382135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.382358+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:51:42.382592+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383044+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383059+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383114+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.383170+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383511+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383753+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383945+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.383961+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.384410+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.384465+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.384707+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.384913+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.385175+00:00", "trade", 10.235, 125.0]
["2026-09-17T14:51:42.397931+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:42.398007+00:00", "trade", 10.24, 63.0]
["2026-09-17T14:51:42.398008+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:42.398009+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:42.398011+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:42.398016+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:51:42.398016+00:00", "trade", 10.24, 63.0]
["2026-09-17T14:51:42.398032+00:00", "trade", 10.24, 37.0]
["2026-09-17T14:51:42.398068+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.398074+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.398082+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.398089+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:51:42.398095+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398102+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398109+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398115+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398128+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398135+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398257+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:51:42.398286+00:00", "trade", 10.24, 250.0]
["2026-09-17T14:51:42.398375+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.398462+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.398540+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.398560+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:51:42.398777+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.398834+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.398860+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.398879+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.399296+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.399413+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.399421+00:00", "trade", 10.245, 600.0]
["2026-09-17T14:51:42.401074+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.412042+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:51:42.473427+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:42.498950+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.499013+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.499689+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:42.660849+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:44.400076+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:44.400195+00:00", "trade", 10.245, 36.0]
["2026-09-17T14:51:44.400458+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:44.400858+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:44.400976+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:44.401134+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:44.401231+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:51:44.401562+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:44.401933+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:51:44.402705+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:44.885471+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403070+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:51:45.403587+00:00", "trade", 10.245, 247.0]
["2026-09-17T14:51:45.403642+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:51:45.403644+00:00", "trade", 10.25, 1000.0]
["2026-09-17T14:51:45.403645+00:00", "trade", 10.25, 25.0]
["2026-09-17T14:51:45.403647+00:00", "trade", 10.25, 209.0]
["2026-09-17T14:51:45.403649+00:00", "trade", 10.25, 150.0]
["2026-09-17T14:51:45.403675+00:00", "trade", 10.25, 1350.0]
["2026-09-17T14:51:45.403675+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403681+00:00", "trade", 10.25, 50.0]
["2026-09-17T14:51:45.403682+00:00", "trade", 10.25, 138.0]
["2026-09-17T14:51:45.403689+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:51:45.403712+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403718+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403731+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403738+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403745+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403752+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403759+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403765+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:51:45.403786+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:51:45.403831+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403839+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403846+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403852+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403858+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403865+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403871+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.403885+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:51:45.404039+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:51:45.404043+00:00", "trade", 10.25, 239.0]
["2026-09-17T14:51:45.404043+00:00", "trade", 10.25, 30.0]
["2026-09-17T14:51:45.404043+00:00", "trade", 10.25, 35.0]
["2026-09-17T14:51:45.404046+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:51:45.404093+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404100+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404152+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:51:45.404171+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:51:45.404185+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404226+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404270+00:00", "trade", 10.245, 125.0]
["2026-09-17T14:51:45.404368+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404499+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404514+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404533+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404693+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404715+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404749+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404811+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404851+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404942+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.404985+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.405179+00:00", "trade", 10.255, 518.0]
["2026-09-17T14:51:45.405251+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.406571+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.408781+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:51:45.409345+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.410362+00:00", "trade", 10.245, 1000.0]
["2026-09-17T14:51:45.412328+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.415355+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.436264+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.459130+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.478207+00:00", "trade", 10.255, 200.0]
["2026-09-17T14:51:45.479479+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:45.887587+00:00", "trade", 10.255, 300.0]
["2026-09-17T14:51:46.091466+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:46.097674+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:46.097766+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:46.097792+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:46.098402+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:46.134832+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.627113+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:51:47.663927+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.666032+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.802531+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:51:47.803835+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:51:47.804423+00:00", "trade", 10.255, 24.0]
["2026-09-17T14:51:47.804561+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:51:47.804707+00:00", "trade", 10.255, 300.0]
["2026-09-17T14:51:47.805285+00:00", "trade", 10.255, 48.0]
["2026-09-17T14:51:47.805319+00:00", "trade", 10.255, 245.0]
["2026-09-17T14:51:47.805599+00:00", "trade", 10.26, 150.0]
["2026-09-17T14:51:47.805600+00:00", "trade", 10.26, 50.0]
["2026-09-17T14:51:47.805602+00:00", "trade", 10.26, 50.0]
["2026-09-17T14:51:47.805603+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:51:47.805630+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805637+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805644+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805658+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805665+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805671+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805678+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805685+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805692+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:51:47.805705+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805712+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805719+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805725+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805732+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805745+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805752+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.805901+00:00", "trade", 10.255, 29.0]
["2026-09-17T14:51:47.806038+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:51:47.806041+00:00", "trade", 10.26, 8.0]
["2026-09-17T14:51:47.806066+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:51:47.806068+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806079+00:00", "trade", 10.255, 118.0]
["2026-09-17T14:51:47.806143+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:51:47.806152+00:00", "trade", 10.27, 18.0]
["2026-09-17T14:51:47.806154+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:51:47.806165+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806170+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806176+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806183+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806190+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806192+00:00", "trade", 10.27, 200.0]
["2026-09-17T14:51:47.806196+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806203+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806204+00:00", "trade", 10.26, 24.0]
["2026-09-17T14:51:47.806210+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806212+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:51:47.806212+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:51:47.806214+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:51:47.806214+00:00", "trade", 10.27, 135.0]
["2026-09-17T14:51:47.806217+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806220+00:00", "trade", 10.27, 35.0]
["2026-09-17T14:51:47.806220+00:00", "trade", 10.265, 300.0]
["2026-09-17T14:51:47.806221+00:00", "trade", 10.265, 118.0]
["2026-09-17T14:51:47.806224+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806238+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806245+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806251+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806257+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806264+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806271+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806285+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806302+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806448+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806455+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806457+00:00", "trade", 10.265, 118.0]
["2026-09-17T14:51:47.806462+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806469+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806485+00:00", "trade", 10.27, 100.0]
["2026-09-17T14:51:47.806486+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806518+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806554+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806577+00:00", "trade", 10.27, 9500.0]
["2026-09-17T14:51:47.806578+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806590+00:00", "trade", 10.27, 35.0]
["2026-09-17T14:51:47.806598+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806612+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806618+00:00", "trade", 10.26, 30.0]
["2026-09-17T14:51:47.806618+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806631+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806641+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:51:47.806648+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:51:47.806655+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:51:47.806661+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:51:47.806682+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:51:47.806725+00:00", "trade", 10.2552, 27.0]
["2026-09-17T14:51:47.806742+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.806754+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.806786+00:00", "trade", 10.27, 38.0]
["2026-09-17T14:51:47.806797+00:00", "trade", 10.265, 1490.0]
["2026-09-17T14:51:47.806822+00:00", "trade", 10.27, 12.0]
["2026-09-17T14:51:47.806841+00:00", "trade", 10.27, 24.0]
["2026-09-17T14:51:47.806846+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.806853+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.806878+00:00", "quote", 10.27, 10.27]
["2026-09-17T14:51:47.806895+00:00", "trade", 10.27, 28.0]
["2026-09-17T14:51:47.806947+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.806972+00:00", "trade", 10.2655, 40.0]
["2026-09-17T14:51:47.807035+00:00", "trade", 10.265, 28.0]
["2026-09-17T14:51:47.807077+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807084+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807093+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807169+00:00", "trade", 10.27, 1152.0]
["2026-09-17T14:51:47.807224+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:51:47.807232+00:00", "trade", 10.2671, 8.0]
["2026-09-17T14:51:47.807260+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807353+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807389+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807413+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807574+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807580+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807642+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807680+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.807941+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.808173+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.808247+00:00", "trade", 10.27, 12.0]
["2026-09-17T14:51:47.808258+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.808310+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.808969+00:00", "trade", 10.27, 10500.0]
["2026-09-17T14:51:47.809667+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.810359+00:00", "trade", 10.275, 180.0]
["2026-09-17T14:51:47.811354+00:00", "trade", 10.27, 1.0]
["2026-09-17T14:51:47.811526+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.811989+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.812043+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.812490+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.812492+00:00", "trade", 10.27, 78.0]
["2026-09-17T14:51:47.813922+00:00", "trade", 10.265, 800.0]
["2026-09-17T14:51:47.815487+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:51:47.826116+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:51:47.826885+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.834093+00:00", "trade", 10.28, 20.0]
["2026-09-17T14:51:47.834840+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.841455+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.847869+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:47.887570+00:00", "trade", 10.275, 400.0]
["2026-09-17T14:51:47.906938+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:48.503423+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:48.503899+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:48.504392+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:49.130761+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:49.131143+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:49.519689+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639440+00:00", "trade", 10.28, 19.0]
["2026-09-17T14:51:50.639441+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:51:50.639455+00:00", "trade", 10.28, 3.0]
["2026-09-17T14:51:50.639455+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639461+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639462+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:51:50.639463+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:51:50.639465+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639468+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639474+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639478+00:00", "trade", 10.275, 96.0]
["2026-09-17T14:51:50.639481+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:51:50.639488+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:51:50.639495+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:51:50.639502+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:51:50.639538+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:51:50.639550+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:51:50.639868+00:00", "trade", 10.28, 3.0]
["2026-09-17T14:51:50.639880+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.639947+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.640268+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.640278+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.640285+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.640432+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.640465+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.641486+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.643803+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.643840+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.643841+00:00", "trade", 10.28, 26.0]
["2026-09-17T14:51:50.643846+00:00", "trade", 10.28, 82.0]
["2026-09-17T14:51:50.643996+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.644343+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.644356+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.644896+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.646130+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.646152+00:00", "trade", 10.275, 400.0]
["2026-09-17T14:51:50.646153+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.646907+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.647422+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.647446+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.647506+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.647743+00:00", "trade", 10.285, 90.0]
["2026-09-17T14:51:50.648255+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.648325+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.649803+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:51:50.656015+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:51:50.656166+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.656704+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:51:50.681679+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.681685+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.684708+00:00", "trade", 10.275, 490.0]
["2026-09-17T14:51:50.704084+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:51:50.704201+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:51:50.704254+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.704957+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.704964+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.705118+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.705191+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.806830+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:50.807519+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.039282+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.039732+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.146858+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.147454+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.148439+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.148570+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.149013+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.503163+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.717526+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.718276+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.740833+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:51.832316+00:00", "trade", 10.2801, 100.0]
["2026-09-17T14:51:53.743761+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:51:53.743763+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:53.744236+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:51:54.279844+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:51:55.704406+00:00", "trade", 10.285, 26.0]
["2026-09-17T14:51:55.704846+00:00", "trade", 10.285, 63.0]
["2026-09-17T14:52:01.252437+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:02.612719+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:52:02.612778+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:02.612785+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:05.845211+00:00", "trade", 10.2238, 1.0]
["2026-09-17T14:52:05.845968+00:00", "trade", 10.29, 3.0]
["2026-09-17T14:52:07.712964+00:00", "trade", 10.2899, 1.0]
["2026-09-17T14:52:08.255740+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:08.255740+00:00", "trade", 10.28, 14.0]
["2026-09-17T14:52:08.255741+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:52:08.255743+00:00", "trade", 10.28, 115.0]
["2026-09-17T14:52:08.255761+00:00", "trade", 10.28, 85.0]
["2026-09-17T14:52:08.255768+00:00", "trade", 10.28, 98.0]
["2026-09-17T14:52:08.255820+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:08.255827+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:08.255829+00:00", "trade", 10.28, 20.0]
["2026-09-17T14:52:08.255833+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:08.255840+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:52:08.255840+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:08.255846+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:08.255860+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:08.255862+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:52:08.256143+00:00", "trade", 10.28, 35.0]
["2026-09-17T14:52:08.256145+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:08.256145+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:52:08.256145+00:00", "trade", 10.28, 194.0]
["2026-09-17T14:52:08.256146+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256150+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:08.256155+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:08.256157+00:00", "trade", 10.28, 11.0]
["2026-09-17T14:52:08.256200+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256207+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256213+00:00", "trade", 10.28, 6.0]
["2026-09-17T14:52:08.256336+00:00", "trade", 10.2826, 22.0]
["2026-09-17T14:52:08.256372+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:52:08.256374+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:52:08.256395+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256402+00:00", "trade", 10.28, 23.0]
["2026-09-17T14:52:08.256420+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256439+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256468+00:00", "trade", 10.28, 35.0]
["2026-09-17T14:52:08.256490+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256530+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256562+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256569+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256581+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256588+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256614+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256626+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256669+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256746+00:00", "trade", 10.28, 36.0]
["2026-09-17T14:52:08.256770+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.256809+00:00", "trade", 10.28, 22.0]
["2026-09-17T14:52:08.256972+00:00", "trade", 10.2754, 23.0]
["2026-09-17T14:52:08.261312+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.263222+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:52:08.263832+00:00", "trade", 10.2797, 20.0]
["2026-09-17T14:52:08.306242+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.306687+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.307187+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.307206+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.307326+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.307856+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.309354+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.309801+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.780550+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:08.812173+00:00", "trade", 10.2701, 900.0]
["2026-09-17T14:52:08.812759+00:00", "trade", 10.2706, 108.0]
["2026-09-17T14:52:09.088646+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.167553+00:00", "trade", 10.2245, 115.0]
["2026-09-17T14:52:09.256458+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.828209+00:00", "trade", 10.2702, 2000.0]
["2026-09-17T14:52:09.828830+00:00", "trade", 10.2702, 35.0]
["2026-09-17T14:52:09.828860+00:00", "trade", 10.2702, 216.0]
["2026-09-17T14:52:09.832514+00:00", "trade", 10.275, 180.0]
["2026-09-17T14:52:09.833131+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.833642+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.833653+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.833690+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.834089+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.840573+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.892506+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:52:09.893043+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.893091+00:00", "trade", 10.275, 30.0]
["2026-09-17T14:52:09.893132+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.893502+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.893987+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:09.996131+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:11.098604+00:00", "trade", 10.238, 6.0]
["2026-09-17T14:52:11.250792+00:00", "trade", 10.275, 850.0]
["2026-09-17T14:52:11.251376+00:00", "trade", 10.275, 92.0]
["2026-09-17T14:52:11.452238+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:12.120299+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:12.146905+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:12.577418+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:12.614700+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.010628+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.034778+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.035308+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.035450+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.035966+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.035976+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.038137+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:14.038588+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:15.435772+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:15.446626+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:15.446676+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:15.446688+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:16.494575+00:00", "trade", 10.275, 5.0]
["2026-09-17T14:52:16.494920+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:16.495745+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:16.524112+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:17.003963+00:00", "trade", 10.2256, 7.0]
["2026-09-17T14:52:18.297384+00:00", "trade", 10.275, 20.0]
["2026-09-17T14:52:18.412147+00:00", "trade", 10.2229, 2.0]
["2026-09-17T14:52:18.414159+00:00", "trade", 10.2208, 4.0]
["2026-09-17T14:52:18.414610+00:00", "trade", 10.218, 3.0]
["2026-09-17T14:52:19.436850+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:19.437307+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:20.022925+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:20.023555+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:20.535124+00:00", "trade", 10.2257, 21.0]
["2026-09-17T14:52:20.535193+00:00", "trade", 10.2259, 15.0]
["2026-09-17T14:52:20.535228+00:00", "trade", 10.2429, 11.0]
["2026-09-17T14:52:20.535284+00:00", "trade", 10.2702, 6.0]
["2026-09-17T14:52:21.077055+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:52:21.786615+00:00", "trade", 10.2722, 661.0]
["2026-09-17T14:52:21.787238+00:00", "trade", 10.274, 22.0]
["2026-09-17T14:52:21.787267+00:00", "trade", 10.2723, 75.0]
["2026-09-17T14:52:23.338797+00:00", "trade", 10.275, 295.0]
["2026-09-17T14:52:23.339384+00:00", "trade", 10.275, 32.0]
["2026-09-17T14:52:23.339552+00:00", "trade", 10.275, 3.0]
["2026-09-17T14:52:23.340383+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:23.341077+00:00", "trade", 10.275, 63.0]
["2026-09-17T14:52:23.342124+00:00", "trade", 10.275, 37.0]
["2026-09-17T14:52:23.342186+00:00", "trade", 10.275, 26.0]
["2026-09-17T14:52:24.616255+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:25.494920+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:25.626569+00:00", "trade", 10.275, 1.0]
["2026-09-17T14:52:25.960842+00:00", "trade", 10.27, 20.0]
["2026-09-17T14:52:25.961046+00:00", "trade", 10.275, 20.0]
["2026-09-17T14:52:26.036437+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.036557+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.037059+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.037071+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.037394+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.037507+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.037833+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.038561+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.038992+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.041426+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.059880+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.775780+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:26.776176+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670381+00:00", "trade", 10.275, 5100.0]
["2026-09-17T14:52:28.670673+00:00", "trade", 10.2795, 100.0]
["2026-09-17T14:52:28.670709+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670724+00:00", "trade", 10.28, 490.0]
["2026-09-17T14:52:28.670749+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670756+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670769+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670777+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670784+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:52:28.670791+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:28.670797+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:28.670804+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:28.670809+00:00", "trade", 10.2786, 200.0]
["2026-09-17T14:52:28.670810+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:28.670824+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:52:28.671003+00:00", "trade", 10.275, 67.0]
["2026-09-17T14:52:28.671033+00:00", "trade", 10.275, 569.0]
["2026-09-17T14:52:28.671136+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671140+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671168+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671306+00:00", "trade", 10.2799, 64.0]
["2026-09-17T14:52:28.671331+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:28.671391+00:00", "trade", 10.2786, 22.0]
["2026-09-17T14:52:28.671551+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671581+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671587+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671588+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671652+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671667+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.671766+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.672172+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.673111+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.676418+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.677459+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.677483+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.678139+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.687483+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.688168+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.703797+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.743772+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.743819+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.744229+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.771487+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.771714+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:28.834501+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:52:28.835112+00:00", "trade", 10.2825, 22.0]
["2026-09-17T14:52:29.145444+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:52:30.553454+00:00", "trade", 10.28, 41.0]
["2026-09-17T14:52:30.553515+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:52:30.553543+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.553544+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:30.553546+00:00", "trade", 10.28, 44.0]
["2026-09-17T14:52:30.553547+00:00", "trade", 10.28, 180.0]
["2026-09-17T14:52:30.553550+00:00", "trade", 10.28, 1279.0]
["2026-09-17T14:52:30.553551+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.553558+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.553566+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.553577+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:30.554141+00:00", "trade", 10.2821, 26.0]
["2026-09-17T14:52:30.554150+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.554204+00:00", "trade", 10.28, 24.0]
["2026-09-17T14:52:30.554238+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.554292+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.554294+00:00", "trade", 10.2802, 33.0]
["2026-09-17T14:52:30.554305+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.554324+00:00", "trade", 10.28, 59.0]
["2026-09-17T14:52:30.554345+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.558875+00:00", "trade", 10.28, 11.0]
["2026-09-17T14:52:30.597925+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.631886+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:30.632324+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:31.111496+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:31.138952+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:31.723380+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:32.657670+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:32.691268+00:00", "trade", 10.285, 1000.0]
["2026-09-17T14:52:32.691852+00:00", "trade", 10.2849, 109.0]
["2026-09-17T14:52:32.823907+00:00", "trade", 10.2466, 17.0]
["2026-09-17T14:52:33.924061+00:00", "trade", 10.285, 112.0]
["2026-09-17T14:52:36.680063+00:00", "trade", 10.285, 2.0]
["2026-09-17T14:52:36.681386+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:38.259371+00:00", "trade", 10.2757, 14.0]
["2026-09-17T14:52:38.689975+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:38.689999+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:38.691329+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:42.538053+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:42.538081+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:42.564692+00:00", "trade", 10.285, 5.0]
["2026-09-17T14:52:42.564752+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:42.565795+00:00", "trade", 10.285, 95.0]
["2026-09-17T14:52:42.566382+00:00", "trade", 10.285, 23.0]
["2026-09-17T14:52:44.732938+00:00", "trade", 10.2294, 9.0]
["2026-09-17T14:52:47.791013+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:47.791455+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:49.067672+00:00", "trade", 10.2801, 1.0]
["2026-09-17T14:52:49.068421+00:00", "trade", 10.285, 2.0]
["2026-09-17T14:52:49.205567+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:52:49.205599+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:52:49.206217+00:00", "trade", 10.2837, 20.0]
["2026-09-17T14:52:49.206250+00:00", "trade", 10.28, 33.0]
["2026-09-17T14:52:49.216807+00:00", "trade", 10.2238, 70.0]
["2026-09-17T14:52:49.365067+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:52:50.462653+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:50.463405+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:50.517416+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:50.663946+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:52:51.248458+00:00", "trade", 10.2802, 999.0]
["2026-09-17T14:52:51.248816+00:00", "trade", 10.2802, 1.0]
["2026-09-17T14:52:51.249044+00:00", "trade", 10.2806, 119.0]
["2026-09-17T14:52:51.947795+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:52:52.925765+00:00", "trade", 10.2814, 30.0]
["2026-09-17T14:52:52.941823+00:00", "trade", 10.2814, 1.0]
["2026-09-17T14:52:53.527870+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:52:53.938579+00:00", "trade", 10.285, 25.0]
["2026-09-17T14:52:56.214668+00:00", "trade", 10.285, 5.0]
["2026-09-17T14:52:56.214730+00:00", "trade", 10.285, 95.0]
["2026-09-17T14:52:56.215316+00:00", "trade", 10.2846, 28.0]
["2026-09-17T14:52:58.566578+00:00", "trade", 10.2243, 7.0]
["2026-09-17T14:52:59.269278+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:53:00.413978+00:00", "trade", 10.2801, 30.0]
["2026-09-17T14:53:02.555224+00:00", "trade", 10.2302, 3.0]
["2026-09-17T14:53:02.555999+00:00", "trade", 10.285, 3.0]
["2026-09-17T14:53:03.339802+00:00", "trade", 10.285, 82.0]
["2026-09-17T14:53:03.341852+00:00", "trade", 10.285, 118.0]
["2026-09-17T14:53:03.342359+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.342439+00:00", "trade", 10.2843, 25.0]
["2026-09-17T14:53:03.342915+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.343040+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.343561+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.352273+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.352720+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.352729+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:03.448347+00:00", "trade", 10.2142, 60.0]
["2026-09-17T14:53:03.679132+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:53:03.983851+00:00", "trade", 10.2639, 100.0]
["2026-09-17T14:53:04.703908+00:00", "trade", 10.285, 1.0]
["2026-09-17T14:53:05.085759+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:05.384444+00:00", "trade", 10.2244, 11.0]
["2026-09-17T14:53:06.885401+00:00", "trade", 10.2249, 23.0]
["2026-09-17T14:53:07.207526+00:00", "trade", 10.2244, 27.0]
["2026-09-17T14:53:07.688346+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.745512+00:00", "trade", 10.285, 118.0]
["2026-09-17T14:53:07.746131+00:00", "trade", 10.282, 21.0]
["2026-09-17T14:53:07.746380+00:00", "trade", 10.285, 82.0]
["2026-09-17T14:53:07.746806+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.746960+00:00", "trade", 10.285, 22.0]
["2026-09-17T14:53:07.747290+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.747303+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.747311+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.747434+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.747950+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.756735+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.757179+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:07.757190+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:08.261367+00:00", "trade", 10.282, 2.0]
["2026-09-17T14:53:08.746478+00:00", "trade", 10.2245, 1.0]
["2026-09-17T14:53:09.379610+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:09.727897+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:53:09.728495+00:00", "trade", 10.285, 22.0]
["2026-09-17T14:53:09.972671+00:00", "trade", 10.285, 116.0]
["2026-09-17T14:53:10.858644+00:00", "trade", 10.285, 8.0]
["2026-09-17T14:53:10.858662+00:00", "trade", 10.285, 72.0]
["2026-09-17T14:53:10.859245+00:00", "trade", 10.285, 21.0]
["2026-09-17T14:53:11.826880+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:53:11.827469+00:00", "trade", 10.285, 22.0]
["2026-09-17T14:53:13.868893+00:00", "trade", 10.2429, 2.0]
["2026-09-17T14:53:16.611203+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:16.611373+00:00", "trade", 10.28, 125.0]
["2026-09-17T14:53:16.611403+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:16.611670+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:16.611950+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:16.612409+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:16.612729+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.739096+00:00", "trade", 10.29, 1816.0]
["2026-09-17T14:53:17.739448+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:53:17.739731+00:00", "trade", 10.2882, 31.0]
["2026-09-17T14:53:17.739755+00:00", "trade", 10.2894, 210.0]
["2026-09-17T14:53:17.739784+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.740093+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:53:17.740232+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.740254+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.740262+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.740695+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.741158+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:17.741592+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:18.417412+00:00", "trade", 10.2795, 3.0]
["2026-09-17T14:53:18.765792+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:19.743677+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:19.744128+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:20.033901+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:20.034575+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:20.707145+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:20.808224+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.033835+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.069604+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.070275+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.070331+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.070991+00:00", "trade", 10.285, 118.0]
["2026-09-17T14:53:21.071001+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:53:21.071006+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:53:21.071014+00:00", "trade", 10.29, 700.0]
["2026-09-17T14:53:21.071014+00:00", "trade", 10.285, 118.0]
["2026-09-17T14:53:21.071014+00:00", "trade", 10.285, 82.0]
["2026-09-17T14:53:21.071019+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:53:21.071029+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:53:21.071033+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:53:21.071038+00:00", "trade", 10.29, 282.0]
["2026-09-17T14:53:21.071071+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.071362+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:21.071413+00:00", "trade", 10.285, 4.0]
["2026-09-17T14:53:21.071587+00:00", "trade", 10.285, 34.0]
["2026-09-17T14:53:21.071656+00:00", "trade", 10.29, 86.0]
["2026-09-17T14:53:21.071719+00:00", "trade", 10.285, 22.0]
["2026-09-17T14:53:21.071780+00:00", "trade", 10.29, 22.0]
["2026-09-17T14:53:21.071868+00:00", "trade", 10.2885, 21.0]
["2026-09-17T14:53:21.071891+00:00", "trade", 10.29, 22.0]
["2026-09-17T14:53:21.071947+00:00", "trade", 10.29, 30.0]
["2026-09-17T14:53:23.080024+00:00", "trade", 10.285, 114.0]
["2026-09-17T14:53:23.081663+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:53:23.082255+00:00", "trade", 10.285, 34.0]
["2026-09-17T14:53:23.236254+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:53:24.002807+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:53:24.003392+00:00", "trade", 10.285, 22.0]
["2026-09-17T14:53:24.003875+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:24.003987+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:24.013241+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:24.013692+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:24.203907+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:24.204426+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:24.461776+00:00", "trade", 10.28, 93.0]
["2026-09-17T14:53:26.201793+00:00", "trade", 10.285, 1.0]
["2026-09-17T14:53:26.366463+00:00", "trade", 10.2492, 2.0]
["2026-09-17T14:53:26.410374+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:53:26.410959+00:00", "trade", 10.2826, 21.0]
["2026-09-17T14:53:26.547976+00:00", "trade", 10.285, 1.0]
["2026-09-17T14:53:26.548727+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:27.127163+00:00", "trade", 10.2813, 1.0]
["2026-09-17T14:53:27.569611+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:53:31.169525+00:00", "trade", 10.2492, 2.0]
["2026-09-17T14:53:31.170199+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:53:31.170978+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.171436+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.446601+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.482257+00:00", "trade", 10.29, 5.0]
["2026-09-17T14:53:31.626973+00:00", "trade", 10.28, 3221.0]
["2026-09-17T14:53:31.626973+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.626974+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:53:31.626977+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.626978+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.626981+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:53:31.626981+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:53:31.626995+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:53:31.626996+00:00", "trade", 10.28, 18.0]
["2026-09-17T14:53:31.626998+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627049+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627055+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627056+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627072+00:00", "trade", 10.28, 75.0]
["2026-09-17T14:53:31.627082+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627089+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627101+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627102+00:00", "trade", 10.28, 20.0]
["2026-09-17T14:53:31.627103+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:53:31.627108+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627112+00:00", "trade", 10.28, 14.0]
["2026-09-17T14:53:31.627114+00:00", "trade", 10.28, 40.0]
["2026-09-17T14:53:31.627114+00:00", "trade", 10.28, 60.0]
["2026-09-17T14:53:31.627119+00:00", "trade", 10.28, 86.0]
["2026-09-17T14:53:31.627120+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627122+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627130+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627134+00:00", "trade", 10.28, 4.0]
["2026-09-17T14:53:31.627137+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627144+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:31.627151+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627166+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627173+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627180+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627194+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627201+00:00", "trade", 10.28, 40.0]
["2026-09-17T14:53:31.627201+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627207+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627214+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627247+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:31.627416+00:00", "trade", 10.28, 120.0]
["2026-09-17T14:53:31.627419+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627419+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627420+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627422+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:53:31.627423+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627423+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627428+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627428+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:53:31.627428+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627429+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:53:31.627463+00:00", "trade", 10.28, 300.0]
["2026-09-17T14:53:31.627485+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627546+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627565+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627589+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627591+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627592+00:00", "trade", 10.2815, 52.0]
["2026-09-17T14:53:31.627619+00:00", "trade", 10.2802, 360.0]
["2026-09-17T14:53:31.627627+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627629+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627634+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627643+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627681+00:00", "trade", 10.28, 22.0]
["2026-09-17T14:53:31.627685+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627710+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627725+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627733+00:00", "trade", 10.28, 22.0]
["2026-09-17T14:53:31.627736+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627766+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627787+00:00", "trade", 10.28, 23.0]
["2026-09-17T14:53:31.627794+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627809+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627842+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627843+00:00", "trade", 10.28, 24.0]
["2026-09-17T14:53:31.627848+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627861+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627872+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627880+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627902+00:00", "trade", 10.28, 13.0]
["2026-09-17T14:53:31.627911+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.627917+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627942+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627958+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627978+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.627986+00:00", "trade", 10.28, 21.0]
["2026-09-17T14:53:31.628022+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:31.628147+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.628366+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.628393+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.628462+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.630014+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.633142+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.641794+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.642407+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.644696+00:00", "trade", 10.275, 100.0]
["2026-09-17T14:53:31.645220+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.645263+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.672443+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.672897+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:31.982817+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.070737+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510272+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510409+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:32.510436+00:00", "trade", 10.28, 44.0]
["2026-09-17T14:53:32.510437+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:53:32.510438+00:00", "trade", 10.28, 16.0]
["2026-09-17T14:53:32.510467+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510473+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510479+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510486+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510695+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.510702+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.510709+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.510717+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.510722+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:32.510730+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:32.510733+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.510842+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511066+00:00", "trade", 10.2797, 20.0]
["2026-09-17T14:53:32.511183+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511232+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511240+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511260+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511267+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511338+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511339+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511359+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511361+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511393+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511461+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511469+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511481+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511494+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511503+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511609+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511816+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.511864+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.513645+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.541484+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.541497+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711091+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711098+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711119+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711129+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:32.711131+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711182+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711208+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711217+00:00", "trade", 10.28, 78.0]
["2026-09-17T14:53:32.711367+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711463+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711490+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711492+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711515+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711567+00:00", "trade", 10.28, 227.0]
["2026-09-17T14:53:32.711568+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711627+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711634+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711704+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711786+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.711817+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:32.711837+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.711838+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:53:32.711861+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.712017+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.712081+00:00", "trade", 10.28, 93.0]
["2026-09-17T14:53:32.712100+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712109+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712130+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712164+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712331+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712358+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712513+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712540+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712568+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712590+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712712+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712724+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712736+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712795+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.712959+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.713463+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.714533+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.717021+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.721927+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.722526+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.722898+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.723019+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.723160+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.728890+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.729266+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.729275+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.729716+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.914521+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.914604+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.914669+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.915009+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915013+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.915071+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.915417+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:32.915428+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915453+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915460+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915516+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915527+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915539+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915624+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.915701+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:32.915741+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915875+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915888+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915894+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.915912+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.916260+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.916316+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.919744+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.919964+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.983493+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:32.985313+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.006076+00:00", "trade", 10.275, 4.0]
["2026-09-17T14:53:33.073084+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.073984+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.073989+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.074045+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.074404+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.074415+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074446+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074469+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.074486+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.074513+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074661+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074699+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074784+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.074821+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074831+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.074885+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.074944+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.074951+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.075174+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.075200+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.075327+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.075403+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.075439+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.075452+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.076574+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.076580+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.076635+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.076989+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.077001+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077029+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077052+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.077059+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.077072+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:33.077098+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077247+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077284+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077311+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077333+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077431+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:33.077434+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.077491+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:33.077533+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077540+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077544+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077818+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077933+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.077945+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.078081+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.078399+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.080731+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.553119+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.680073+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.680569+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.681087+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.681183+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.684549+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.712797+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:33.713269+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:34.120441+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:34.120451+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:34.124770+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:34.125216+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.988075+00:00", "trade", 10.2515, 2.0]
["2026-09-17T14:53:35.989896+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.990426+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.990654+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.990914+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.990926+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.990945+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:35.993868+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.092170+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.092677+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.092818+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093030+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093169+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093261+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093287+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093786+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093801+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.093906+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:36.102560+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:37.212076+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:37.701999+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.033788+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.089606+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.089798+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.090298+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.090742+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.090784+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.091080+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.091238+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.100157+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.100604+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.157145+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.263366+00:00", "trade", 10.2833, 13.0]
["2026-09-17T14:53:38.537232+00:00", "trade", 10.2808, 3.0]
["2026-09-17T14:53:38.537992+00:00", "trade", 10.275, 2.0]
["2026-09-17T14:53:38.538996+00:00", "trade", 10.2805, 1.0]
["2026-09-17T14:53:38.539886+00:00", "trade", 10.2201, 19.0]
["2026-09-17T14:53:38.985142+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.985237+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.985304+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.986217+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.986278+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.993407+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.993880+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:38.995679+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.020970+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:39.021127+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.021518+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.021576+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.023628+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.025716+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.040957+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.309753+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.310221+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.310259+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.310275+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.312400+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.312854+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.312864+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.315215+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.342230+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.344378+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.344824+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.344838+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.344849+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.462183+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.525482+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.526180+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.531571+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.571526+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:39.571851+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.572248+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:39.586700+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.385535+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:53:40.385544+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.385717+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:40.386038+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386042+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:40.386101+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:40.386443+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:40.386456+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386480+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386507+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:40.386578+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386589+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386601+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386739+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386782+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386788+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386825+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:40.386859+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386869+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:40.386910+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386924+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.386944+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.387035+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.387236+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.387358+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.387370+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.387376+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.395336+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.435495+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.436180+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.436218+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:40.436893+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:41.097574+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:42.873324+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:42.873761+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:42.873847+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:42.874301+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:43.528146+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.053082+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.053541+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.173455+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.173932+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.381835+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.381881+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.382289+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.382708+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.841361+00:00", "trade", 10.275, 10.0]
["2026-09-17T14:53:44.842080+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:44.842453+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:45.645897+00:00", "trade", 10.272, 2.0]
["2026-09-17T14:53:46.545894+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:47.188254+00:00", "trade", 10.28, 2.0]
["2026-09-17T14:53:47.496644+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.029451+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.029969+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.030097+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.030582+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.030965+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.031039+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:48.039784+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.121975+00:00", "trade", 10.2782, 20.0]
["2026-09-17T14:53:49.471329+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471545+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471546+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471591+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471603+00:00", "trade", 10.28, 10.0]
["2026-09-17T14:53:49.471605+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:49.471606+00:00", "trade", 10.28, 1.0]
["2026-09-17T14:53:49.471610+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471645+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471657+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471736+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471857+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.471980+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472157+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472169+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472202+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472228+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472306+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472352+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472391+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472399+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:49.472412+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:49.472421+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:49.472494+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472579+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472619+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472805+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.472814+00:00", "trade", 10.27, 29.0]
["2026-09-17T14:53:49.472988+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.476200+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.476212+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.476222+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.476480+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.478914+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.480507+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:49.630489+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.018570+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.020575+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.021019+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.021029+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.050869+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.052841+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.053290+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.882082+00:00", "quote", 10.27, 10.29]
["2026-09-17T14:53:50.882087+00:00", "quote", 10.27, 10.28]
["2026-09-17T14:53:50.882333+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:50.882394+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:50.882406+00:00", "trade", 10.28, 9.0]
["2026-09-17T14:53:50.882408+00:00", "trade", 10.28, 100.0]
["2026-09-17T14:53:50.882409+00:00", "trade", 10.28, 200.0]
["2026-09-17T14:53:50.882410+00:00", "trade", 10.28, 7.0]
["2026-09-17T14:53:50.882413+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:50.882420+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882448+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882469+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882475+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882497+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882628+00:00", "quote", 10.28, 10.28]
["2026-09-17T14:53:50.882747+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:53:50.882779+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882836+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.882906+00:00", "trade", 10.28, 118.0]
["2026-09-17T14:53:50.882998+00:00", "trade", 10.2779, 20.0]
["2026-09-17T14:53:50.883004+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883061+00:00", "trade", 10.28, 32.0]
["2026-09-17T14:53:50.883110+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883138+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883199+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883272+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883315+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883377+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.883713+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.885970+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.887441+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.891085+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.897631+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.917331+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:50.983289+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:51.012687+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:51.044777+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:51.150059+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:52.212926+00:00", "trade", 10.219, 100.0]
["2026-09-17T14:53:53.136711+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:53.250073+00:00", "trade", 10.285, 3.0]
["2026-09-17T14:53:53.274544+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:53.275104+00:00", "trade", 10.285, 2.0]
["2026-09-17T14:53:53.275415+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:53.275700+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:53.284431+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:53.284882+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:53.284893+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.898318+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.898757+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.899203+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.899212+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.899660+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.900720+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.900786+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.901197+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.901313+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.901582+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:54.901659+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:55.021246+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:55.021256+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:56.367781+00:00", "trade", 10.285, 4.0]
["2026-09-17T14:53:56.436184+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:56.436441+00:00", "trade", 10.28, 5.0]
["2026-09-17T14:53:56.436779+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:56.437695+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:56.437738+00:00", "trade", 10.285, 6.0]
["2026-09-17T14:53:56.438147+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:56.438825+00:00", "trade", 10.29, 6.0]
["2026-09-17T14:53:56.539016+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:56.539474+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:57.901880+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:57.902354+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:58.010751+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:58.011215+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:58.268054+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:59.014154+00:00", "trade", 10.2826, 4.0]
["2026-09-17T14:53:59.483117+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:59.508000+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:53:59.508481+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:01.032339+00:00", "trade", 10.285, 10.0]
["2026-09-17T14:54:01.576737+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:01.577228+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:01.577685+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:01.584351+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:01.585196+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:01.593263+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:02.019132+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:02.227190+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:02.298146+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:02.339604+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:02.341211+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:02.512402+00:00", "trade", 10.2798, 16.0]
["2026-09-17T14:54:04.023121+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.028854+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.051333+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.528087+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.528528+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.528558+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.566507+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.566952+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.675005+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:04.696465+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:05.241031+00:00", "trade", 10.2886, 1.0]
["2026-09-17T14:54:07.618624+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:07.619096+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:07.619561+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:07.748018+00:00", "trade", 10.2801, 1.0]
["2026-09-17T14:54:07.748768+00:00", "trade", 10.285, 2.0]
["2026-09-17T14:54:08.013885+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:08.014551+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:08.136071+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:08.239918+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:08.265362+00:00", "trade", 10.2797, 1.0]
["2026-09-17T14:54:08.676618+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:09.494267+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:10.044419+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:10.044887+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:10.904029+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:10.904106+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:10.904195+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:11.053034+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:11.053042+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:11.073596+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:11.073659+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:11.091210+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:12.491128+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:54:12.491716+00:00", "trade", 10.2833, 40.0]
["2026-09-17T14:54:15.518529+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.518602+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.518648+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.519308+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.614232+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.679086+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.691647+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:15.702806+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:16.091354+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:16.093500+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:17.262902+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:19.343516+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:19.343973+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:19.498720+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:19.902230+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:20.111279+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:20.365138+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:20.365440+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:20.365886+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:20.501554+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:20.502007+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:21.279172+00:00", "trade", 10.283, 200.0]
["2026-09-17T14:54:21.788070+00:00", "trade", 10.2803, 6.0]
["2026-09-17T14:54:21.921392+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:21.921877+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:21.921897+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:21.922156+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:21.926776+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.245671+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.246122+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.606556+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.607014+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.648163+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.756333+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.833877+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:23.941805+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:24.217121+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:25.099737+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:25.426203+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:25.885636+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:25.885683+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:25.993101+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:26.702047+00:00", "trade", 10.2799, 6.0]
["2026-09-17T14:54:27.746728+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:54:27.747335+00:00", "trade", 10.2849, 22.0]
["2026-09-17T14:54:27.747461+00:00", "trade", 10.285, 4.0]
["2026-09-17T14:54:28.774314+00:00", "trade", 10.285, 14.0]
["2026-09-17T14:54:29.596127+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:29.649879+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:31.327377+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:54:32.245248+00:00", "trade", 10.285, 96.0]
["2026-09-17T14:54:32.245836+00:00", "trade", 10.285, 23.0]
["2026-09-17T14:54:32.452728+00:00", "trade", 10.2297, 1.0]
["2026-09-17T14:54:32.514393+00:00", "trade", 10.285, 7.0]
["2026-09-17T14:54:32.693595+00:00", "trade", 10.2826, 1.0]
["2026-09-17T14:54:34.077352+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:54:34.077415+00:00", "trade", 10.285, 10.0]
["2026-09-17T14:54:34.077421+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077423+00:00", "trade", 10.29, 499.0]
["2026-09-17T14:54:34.077425+00:00", "trade", 10.29, 300.0]
["2026-09-17T14:54:34.077426+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:54:34.077445+00:00", "trade", 10.29, 144.0]
["2026-09-17T14:54:34.077450+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077464+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077470+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077476+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077483+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077490+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077497+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077749+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.077760+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:34.077768+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:34.077774+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:34.077780+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:54:34.077782+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:34.077793+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:34.077850+00:00", "trade", 10.29, 757.0]
["2026-09-17T14:54:34.077851+00:00", "trade", 10.29, 15.0]
["2026-09-17T14:54:34.077883+00:00", "trade", 10.285, 7.0]
["2026-09-17T14:54:34.077884+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.077920+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.077938+00:00", "trade", 10.285, 22.0]
["2026-09-17T14:54:34.077940+00:00", "trade", 10.285, 990.0]
["2026-09-17T14:54:34.077975+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078015+00:00", "trade", 10.2899, 55.0]
["2026-09-17T14:54:34.078040+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078052+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:54:34.078079+00:00", "trade", 10.29, 32.0]
["2026-09-17T14:54:34.078098+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:34.078099+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078185+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078246+00:00", "trade", 10.285, 7.0]
["2026-09-17T14:54:34.078315+00:00", "trade", 10.285, 93.0]
["2026-09-17T14:54:34.078364+00:00", "trade", 10.2881, 29.0]
["2026-09-17T14:54:34.078468+00:00", "trade", 10.2892, 24.0]
["2026-09-17T14:54:34.078483+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078488+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078498+00:00", "trade", 10.29, 82.0]
["2026-09-17T14:54:34.078509+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078564+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078582+00:00", "trade", 10.2851, 109.0]
["2026-09-17T14:54:34.078629+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078642+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.078682+00:00", "trade", 10.2875, 22.0]
["2026-09-17T14:54:34.079153+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.079672+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.081824+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.082042+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.082473+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.083160+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.084536+00:00", "trade", 10.285, 1000.0]
["2026-09-17T14:54:34.084577+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.085145+00:00", "trade", 10.2852, 28.0]
["2026-09-17T14:54:34.085171+00:00", "trade", 10.285, 119.0]
["2026-09-17T14:54:34.087183+00:00", "trade", 10.285, 959.0]
["2026-09-17T14:54:34.087765+00:00", "trade", 10.285, 104.0]
["2026-09-17T14:54:34.089055+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.108969+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.178925+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.248467+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.248986+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:34.248993+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249035+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249045+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249068+00:00", "quote", 10.28, 10.3]
["2026-09-17T14:54:34.249113+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249214+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249469+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:34.249541+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249604+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249622+00:00", "trade", 10.285, 226.0]
["2026-09-17T14:54:34.249921+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.249983+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.250206+00:00", "trade", 10.285, 24.0]
["2026-09-17T14:54:34.250234+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.250374+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.276052+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:34.463146+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:54:34.899226+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:54:36.760958+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:36.770148+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168318+00:00", "trade", 10.285, 200.0]
["2026-09-17T14:54:37.168663+00:00", "trade", 10.29, 1059.0]
["2026-09-17T14:54:37.168689+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168696+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168717+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168731+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168737+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168745+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:54:37.168755+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.168770+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.168776+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.168783+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.168796+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.168803+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.168883+00:00", "trade", 10.285, 118.0]
["2026-09-17T14:54:37.168902+00:00", "trade", 10.285, 33.0]
["2026-09-17T14:54:37.169139+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.169183+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.169209+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.169245+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:37.169246+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:54:37.169265+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:37.169265+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:54:37.169266+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:54:37.169267+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169268+00:00", "trade", 10.3, 10000.0]
["2026-09-17T14:54:37.169269+00:00", "trade", 10.3, 50.0]
["2026-09-17T14:54:37.169273+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:54:37.169273+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169274+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169276+00:00", "trade", 10.3, 1000.0]
["2026-09-17T14:54:37.169276+00:00", "trade", 10.3, 123.0]
["2026-09-17T14:54:37.169281+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169282+00:00", "trade", 10.3, 150.0]
["2026-09-17T14:54:37.169282+00:00", "trade", 10.3, 400.0]
["2026-09-17T14:54:37.169285+00:00", "trade", 10.3, 400.0]
["2026-09-17T14:54:37.169285+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:54:37.169290+00:00", "trade", 10.3, 500.0]
["2026-09-17T14:54:37.169291+00:00", "trade", 10.3, 20.0]
["2026-09-17T14:54:37.169291+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:54:37.169293+00:00", "trade", 10.3, 7.0]
["2026-09-17T14:54:37.169294+00:00", "trade", 10.3, 500.0]
["2026-09-17T14:54:37.169295+00:00", "trade", 10.2871, 31.0]
["2026-09-17T14:54:37.169301+00:00", "trade", 10.3, 1100.0]
["2026-09-17T14:54:37.169316+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:54:37.169319+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169321+00:00", "trade", 10.3, 1000.0]
["2026-09-17T14:54:37.169321+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:54:37.169322+00:00", "trade", 10.29, 114.0]
["2026-09-17T14:54:37.169323+00:00", "trade", 10.3, 50.0]
["2026-09-17T14:54:37.169323+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169324+00:00", "trade", 10.3, 4500.0]
["2026-09-17T14:54:37.169327+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169328+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:54:37.169331+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169336+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:54:37.169336+00:00", "trade", 10.3, 4000.0]
["2026-09-17T14:54:37.169338+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:54:37.169340+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169341+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169343+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:54:37.169344+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169349+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:54:37.169349+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169351+00:00", "trade", 10.3, 50.0]
["2026-09-17T14:54:37.169355+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169361+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169363+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:54:37.169371+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169378+00:00", "trade", 10.29, 69.0]
["2026-09-17T14:54:37.169379+00:00", "trade", 10.3, 400.0]
["2026-09-17T14:54:37.169380+00:00", "trade", 10.3, 400.0]
["2026-09-17T14:54:37.169384+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169391+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169397+00:00", "trade", 10.29, 118.0]
["2026-09-17T14:54:37.169397+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169404+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169410+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169417+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169423+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169429+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169431+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169432+00:00", "trade", 10.29, 1003.0]
["2026-09-17T14:54:37.169436+00:00", "trade", 10.3, 69.0]
["2026-09-17T14:54:37.169438+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169451+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169453+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169457+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169464+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169473+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169480+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169496+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169515+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169530+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169531+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169541+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169590+00:00", "trade", 10.295, 118.0]
["2026-09-17T14:54:37.169620+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169639+00:00", "trade", 10.3, 5500.0]
["2026-09-17T14:54:37.169678+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169682+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:54:37.169682+00:00", "trade", 10.3, 1000.0]
["2026-09-17T14:54:37.169682+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169685+00:00", "trade", 10.3, 50.0]
["2026-09-17T14:54:37.169688+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169690+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169692+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:54:37.169692+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:54:37.169692+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.169695+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169697+00:00", "trade", 10.3, 1250.0]
["2026-09-17T14:54:37.169700+00:00", "trade", 10.3, 175.0]
["2026-09-17T14:54:37.169700+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169721+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169722+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169783+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:37.169801+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169804+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169811+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169824+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169824+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169825+00:00", "trade", 10.3, 23.0]
["2026-09-17T14:54:37.169826+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:37.169828+00:00", "trade", 10.3, 69.0]
["2026-09-17T14:54:37.169829+00:00", "trade", 10.2873, 24.0]
["2026-09-17T14:54:37.169837+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169852+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169859+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169883+00:00", "trade", 10.2967, 33.0]
["2026-09-17T14:54:37.169920+00:00", "trade", 10.3, 3272.0]
["2026-09-17T14:54:37.169920+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169962+00:00", "trade", 10.2996, 126.0]
["2026-09-17T14:54:37.169970+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.169971+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:37.169990+00:00", "trade", 10.3, 561.0]
["2026-09-17T14:54:37.169996+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170067+00:00", "trade", 10.3, 22.0]
["2026-09-17T14:54:37.170094+00:00", "trade", 10.2949, 20.0]
["2026-09-17T14:54:37.170148+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170168+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:54:37.170175+00:00", "trade", 10.3, 31.0]
["2026-09-17T14:54:37.170226+00:00", "trade", 10.3, 72.0]
["2026-09-17T14:54:37.170253+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170278+00:00", "trade", 10.3, 55.0]
["2026-09-17T14:54:37.170328+00:00", "trade", 10.295, 300.0]
["2026-09-17T14:54:37.170333+00:00", "trade", 10.295, 28.0]
["2026-09-17T14:54:37.170389+00:00", "trade", 10.2999, 69.0]
["2026-09-17T14:54:37.170397+00:00", "trade", 10.295, 4.0]
["2026-09-17T14:54:37.170398+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170414+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170418+00:00", "trade", 10.2994, 21.0]
["2026-09-17T14:54:37.170475+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170496+00:00", "trade", 10.3, 30.0]
["2026-09-17T14:54:37.170497+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170504+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170515+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170536+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170546+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170547+00:00", "trade", 10.2999, 47.0]
["2026-09-17T14:54:37.170556+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170765+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.170815+00:00", "trade", 10.3, 16.0]
["2026-09-17T14:54:37.170938+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.171083+00:00", "trade", 10.295, 800.0]
["2026-09-17T14:54:37.171437+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.171557+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:37.171622+00:00", "trade", 10.295, 105.0]
["2026-09-17T14:54:37.171686+00:00", "trade", 10.2967, 22.0]
["2026-09-17T14:54:37.172456+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.172843+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.172946+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.174538+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.175218+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.175225+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.175256+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.176197+00:00", "trade", 10.295, 700.0]
["2026-09-17T14:54:37.179071+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.179092+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.179133+00:00", "trade", 10.3, 30.0]
["2026-09-17T14:54:37.179758+00:00", "trade", 10.295, 4.0]
["2026-09-17T14:54:37.187894+00:00", "trade", 10.295, 1400.0]
["2026-09-17T14:54:37.187935+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.187948+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.188501+00:00", "trade", 10.2951, 27.0]
["2026-09-17T14:54:37.188541+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.188922+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.193250+00:00", "trade", 10.295, 20.0]
["2026-09-17T14:54:37.219083+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:37.269430+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.272186+00:00", "trade", 10.295, 118.0]
["2026-09-17T14:54:37.272967+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.321465+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.321509+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.322616+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:37.338893+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:38.130198+00:00", "trade", 10.2914, 100.0]
["2026-09-17T14:54:39.297463+00:00", "trade", 10.2446, 24.0]
["2026-09-17T14:54:39.583537+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:39.761123+00:00", "trade", 10.295, 2.0]
["2026-09-17T14:54:40.130891+00:00", "trade", 10.295, 2.0]
["2026-09-17T14:54:40.202062+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:40.339222+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:40.439532+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:40.878425+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:40.878709+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:40.878735+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.212365+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.797766+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.797793+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.822097+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.823461+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.835886+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.835911+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:41.836259+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:41.836414+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:42.983759+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:43.121690+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:43.121721+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:43.192436+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:43.192468+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:44.794817+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:44.794892+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:44.834216+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:45.914339+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.915102+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.915410+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.919008+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.920079+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.920139+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.920202+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.920782+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.921269+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.921470+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.922223+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.923235+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.924369+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.924441+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.924989+00:00", "trade", 10.2939, 20.0]
["2026-09-17T14:54:45.925524+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.926615+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.927684+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.928877+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:45.929936+00:00", "trade", 10.295, 63.0]
["2026-09-17T14:54:46.211861+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:46.211887+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:46.382247+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.164726+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.176225+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:54:47.281960+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.281987+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.402952+00:00", "trade", 10.295, 200.0]
["2026-09-17T14:54:47.402994+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.404037+00:00", "trade", 10.295, 160.0]
["2026-09-17T14:54:47.449461+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:47.450003+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:54:47.453849+00:00", "trade", 10.295, 125.0]
["2026-09-17T14:54:47.454324+00:00", "trade", 10.295, 125.0]
["2026-09-17T14:54:47.454624+00:00", "trade", 10.295, 125.0]
["2026-09-17T14:54:47.455407+00:00", "trade", 10.295, 125.0]
["2026-09-17T14:54:47.473250+00:00", "trade", 10.295, 200.0]
["2026-09-17T14:54:47.473868+00:00", "trade", 10.2947, 21.0]
["2026-09-17T14:54:47.474456+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474457+00:00", "trade", 10.3, 4326.0]
["2026-09-17T14:54:47.474485+00:00", "trade", 10.3, 2110.0]
["2026-09-17T14:54:47.474485+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474487+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:47.474488+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:54:47.474490+00:00", "trade", 10.3, 3.0]
["2026-09-17T14:54:47.474499+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474506+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474513+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474519+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474526+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474539+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474547+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474560+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474566+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:54:47.474572+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474579+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474586+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474592+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474598+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474605+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474620+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:54:47.474620+00:00", "trade", 10.3, 156.0]
["2026-09-17T14:54:47.474646+00:00", "trade", 10.3, 16.0]
["2026-09-17T14:54:47.474790+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:54:47.474840+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475051+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475071+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475083+00:00", "trade", 10.31, 4.0]
["2026-09-17T14:54:47.475089+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475097+00:00", "trade", 10.3, 52.0]
["2026-09-17T14:54:47.475112+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475153+00:00", "trade", 10.3, 25.0]
["2026-09-17T14:54:47.475155+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475166+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475173+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475179+00:00", "trade", 10.2982, 20.0]
["2026-09-17T14:54:47.475186+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475236+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475524+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475534+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475540+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475658+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.475822+00:00", "trade", 10.3, 80000.0]
["2026-09-17T14:54:47.476087+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.476095+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.476434+00:00", "trade", 10.3, 684.0]
["2026-09-17T14:54:47.476463+00:00", "trade", 10.3, 80.0]
["2026-09-17T14:54:47.476517+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:47.476599+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.477046+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.477784+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.477826+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.478292+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.479143+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.479332+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.479535+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.479593+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.479946+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.482847+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.485857+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.495310+00:00", "trade", 10.305, 20.0]
["2026-09-17T14:54:47.495437+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.501296+00:00", "trade", 10.305, 6.0]
["2026-09-17T14:54:47.503801+00:00", "trade", 10.305, 40.0]
["2026-09-17T14:54:47.539076+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.632546+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:47.643372+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:47.643956+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:47.785093+00:00", "trade", 10.31, 2.0]
["2026-09-17T14:54:47.951982+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.952010+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:47.962985+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:48.094920+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:48.724518+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:48.725269+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:49.400951+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:49.401929+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:49.402035+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:49.434148+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:49.746728+00:00", "trade", 10.2623, 10.0]
["2026-09-17T14:54:49.785829+00:00", "trade", 10.305, 3.0]
["2026-09-17T14:54:49.786713+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:49.787220+00:00", "trade", 10.305, 344.0]
["2026-09-17T14:54:49.787307+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:49.787371+00:00", "trade", 10.305, 25.0]
["2026-09-17T14:54:49.787821+00:00", "trade", 10.305, 41.0]
["2026-09-17T14:54:50.309091+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.500338+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.886270+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.886727+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.898886+00:00", "trade", 10.305, 200.0]
["2026-09-17T14:54:50.899471+00:00", "trade", 10.305, 27.0]
["2026-09-17T14:54:50.899483+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.899534+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:50.900189+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.900444+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.900487+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.900571+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.900649+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.909365+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.909814+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:50.909825+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.334152+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.335240+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.344081+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.357902+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.757394+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.899799+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.899814+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.899920+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.899962+00:00", "trade", 10.305, 71.0]
["2026-09-17T14:54:51.900323+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.900394+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:51.900453+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.900561+00:00", "trade", 10.305, 21.0]
["2026-09-17T14:54:51.900633+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.900709+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.900903+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:51.900917+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.900975+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.900987+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.901034+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.901154+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.901214+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:51.901494+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:51.901517+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.901609+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.901620+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.901632+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.902220+00:00", "trade", 10.305, 20.0]
["2026-09-17T14:54:51.903828+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.904277+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.906090+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.906669+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:51.906802+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:51.907609+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.910374+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:51.910859+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:52.593037+00:00", "trade", 10.305, 700.0]
["2026-09-17T14:54:52.593620+00:00", "trade", 10.305, 45.0]
["2026-09-17T14:54:52.593684+00:00", "trade", 10.305, 96.0]
["2026-09-17T14:54:53.907721+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:53.908007+00:00", "trade", 10.305, 69.0]
["2026-09-17T14:54:53.908218+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:53.908505+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:53.908589+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:53.908598+00:00", "trade", 10.305, 20.0]
["2026-09-17T14:54:53.908767+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:53.908920+00:00", "trade", 10.305, 200.0]
["2026-09-17T14:54:53.909104+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:53.909349+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:53.909409+00:00", "trade", 10.305, 146.0]
["2026-09-17T14:54:53.909450+00:00", "trade", 10.305, 200.0]
["2026-09-17T14:54:53.909504+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:54:53.910026+00:00", "trade", 10.305, 42.0]
["2026-09-17T14:54:54.049627+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:54.050078+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:54.050388+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:54.319043+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:54.412535+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:54.451145+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:54.910501+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:54.911021+00:00", "trade", 10.305, 245.0]
["2026-09-17T14:54:54.911603+00:00", "trade", 10.305, 41.0]
["2026-09-17T14:54:55.023412+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:55.335665+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:56.779613+00:00", "trade", 10.3, 20.0]
["2026-09-17T14:54:57.240525+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:57.666793+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:57.667378+00:00", "trade", 10.3045, 26.0]
["2026-09-17T14:54:57.704631+00:00", "trade", 10.305, 110.0]
["2026-09-17T14:54:58.482674+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:54:58.483256+00:00", "trade", 10.305, 25.0]
["2026-09-17T14:54:58.483395+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.483417+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.483489+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.483856+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.483863+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.487507+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:58.487802+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.487986+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:58.488234+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:58.488286+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:58.488387+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.488442+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:58.488505+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.488561+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.488816+00:00", "trade", 10.305, 30.0]
["2026-09-17T14:54:58.488965+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:54:58.489023+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.489030+00:00", "trade", 10.305, 30.0]
["2026-09-17T14:54:58.489080+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.489083+00:00", "trade", 10.305, 110.0]
["2026-09-17T14:54:58.489217+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.489546+00:00", "trade", 10.305, 30.0]
["2026-09-17T14:54:58.489663+00:00", "trade", 10.305, 28.0]
["2026-09-17T14:54:58.489970+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.490231+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.490809+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.493617+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.493831+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.494096+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.494356+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.494680+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.495045+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.495106+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.495179+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.495432+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.495683+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.495733+00:00", "trade", 10.305, 8.0]
["2026-09-17T14:54:58.495789+00:00", "trade", 10.305, 37.0]
["2026-09-17T14:54:58.498009+00:00", "trade", 10.305, 18.0]
["2026-09-17T14:54:58.498069+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.498122+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.498662+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.498768+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.499032+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.499090+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.499530+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.499610+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.500212+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.500268+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.500795+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.501165+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.501423+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.502002+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.502144+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.502835+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.503193+00:00", "trade", 10.305, 49.0]
["2026-09-17T14:54:58.504732+00:00", "trade", 10.305, 14.0]
["2026-09-17T14:54:58.505769+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.506355+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.506760+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.507717+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.508740+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.509324+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:54:58.509851+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.510772+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:54:58.534259+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.534696+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:58.542771+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:59.023327+00:00", "trade", 10.2992, 5.0]
["2026-09-17T14:54:59.995570+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:59.996044+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:59.996662+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:54:59.997118+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:00.631558+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:00.632318+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:01.047116+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:01.319847+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:01.320297+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:02.312842+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:02.313303+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:02.313843+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:02.780409+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:02.780905+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:02.876702+00:00", "trade", 10.2634, 24.0]
["2026-09-17T14:55:03.022784+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:03.181130+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:03.217281+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:03.486613+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:03.506808+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:03.507252+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:03.992871+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:04.731589+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:04.732046+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:04.732522+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:05.820113+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:05.820571+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:05.820609+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:06.383889+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:55:06.384476+00:00", "trade", 10.305, 27.0]
["2026-09-17T14:55:06.471591+00:00", "trade", 10.305, 50.0]
["2026-09-17T14:55:07.049754+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:07.050146+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:07.050219+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:07.050698+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:07.150538+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:07.495303+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:08.483094+00:00", "trade", 10.31, 4.0]
["2026-09-17T14:55:08.484193+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.484778+00:00", "trade", 10.3051, 22.0]
["2026-09-17T14:55:08.484918+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.485374+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.485620+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:08.485626+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.485699+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.486075+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:08.486205+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:55:08.486393+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.486625+00:00", "trade", 10.305, 178.0]
["2026-09-17T14:55:08.487210+00:00", "trade", 10.305, 36.0]
["2026-09-17T14:55:08.487326+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.488339+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.489110+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.489389+00:00", "trade", 10.305, 40.0]
["2026-09-17T14:55:08.489450+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:55:08.489695+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:55:08.489907+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.490151+00:00", "trade", 10.305, 14.0]
["2026-09-17T14:55:08.492566+00:00", "trade", 10.305, 49.0]
["2026-09-17T14:55:08.492629+00:00", "trade", 10.305, 63.0]
["2026-09-17T14:55:08.493152+00:00", "trade", 10.305, 23.0]
["2026-09-17T14:55:08.984543+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:08.985009+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:10.683556+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:55:10.683557+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:55:10.683575+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:10.683589+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:10.683596+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:10.683609+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:10.683615+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:55:10.683630+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:55:10.683637+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:55:10.683642+00:00", "trade", 10.31, 30.0]
["2026-09-17T14:55:10.683643+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:55:10.683643+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:55:10.683650+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:55:10.683667+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:55:10.683674+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:55:10.683706+00:00", "trade", 10.31, 12.0]
["2026-09-17T14:55:10.683708+00:00", "trade", 10.31, 2.0]
["2026-09-17T14:55:10.683830+00:00", "trade", 10.305, 118.0]
["2026-09-17T14:55:10.683898+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.683907+00:00", "trade", 10.31, 4.0]
["2026-09-17T14:55:10.684010+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684075+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684145+00:00", "trade", 10.3081, 20.0]
["2026-09-17T14:55:10.684153+00:00", "trade", 10.32, 3.0]
["2026-09-17T14:55:10.684210+00:00", "trade", 10.31, 24.0]
["2026-09-17T14:55:10.684210+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684243+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684281+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684406+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684409+00:00", "trade", 10.3077, 31.0]
["2026-09-17T14:55:10.684436+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684448+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684461+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684522+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684537+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684602+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684636+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684691+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684697+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684709+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684772+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.684958+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.685216+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.685225+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.685806+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:55:10.686836+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.688256+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.689774+00:00", "trade", 10.305, 80.0]
["2026-09-17T14:55:10.699016+00:00", "trade", 10.305, 803.0]
["2026-09-17T14:55:10.699596+00:00", "trade", 10.3051, 107.0]
["2026-09-17T14:55:10.721099+00:00", "trade", 10.305, 227.0]
["2026-09-17T14:55:10.721684+00:00", "trade", 10.305, 27.0]
["2026-09-17T14:55:10.743137+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:55:10.743904+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:10.744492+00:00", "trade", 10.3175, 24.0]
["2026-09-17T14:55:10.744596+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.745249+00:00", "trade", 10.315, 1.0]
["2026-09-17T14:55:10.745345+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:55:10.745991+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.746051+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:10.746606+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:55:10.746634+00:00", "trade", 10.3175, 24.0]
["2026-09-17T14:55:10.746735+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.747323+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:10.747903+00:00", "trade", 10.3175, 24.0]
["2026-09-17T14:55:10.747952+00:00", "trade", 10.315, 200.0]
["2026-09-17T14:55:10.748532+00:00", "trade", 10.315, 24.0]
["2026-09-17T14:55:10.748705+00:00", "trade", 10.32, 200.0]
["2026-09-17T14:55:10.749281+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:10.753321+00:00", "trade", 10.32, 1.0]
["2026-09-17T14:55:10.754064+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.758294+00:00", "trade", 10.32, 4.0]
["2026-09-17T14:55:10.829260+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.829779+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.830774+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.830783+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.830812+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.831209+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:10.852475+00:00", "trade", 10.315, 300.0]
["2026-09-17T14:55:10.853059+00:00", "trade", 10.3152, 16.0]
["2026-09-17T14:55:10.894505+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:11.107700+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:11.478634+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:11.478679+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:11.482817+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:11.502338+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:11.514784+00:00", "trade", 10.315, 248.0]
["2026-09-17T14:55:11.515368+00:00", "trade", 10.315, 30.0]
["2026-09-17T14:55:12.700197+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:14.299201+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:14.630193+00:00", "trade", 10.3186, 387.0]
["2026-09-17T14:55:14.630784+00:00", "trade", 10.3186, 46.0]
["2026-09-17T14:55:14.631425+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:15.108605+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:15.109110+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:15.152933+00:00", "trade", 10.32, 1.0]
["2026-09-17T14:55:15.739326+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:15.739749+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:15.744530+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:15.758690+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:16.039342+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:16.140090+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.020000+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.199735+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.200103+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.243765+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.244278+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.295644+00:00", "trade", 10.315, 118.0]
["2026-09-17T14:55:17.295644+00:00", "trade", 10.32, 111.0]
["2026-09-17T14:55:17.295886+00:00", "trade", 10.315, 8.0]
["2026-09-17T14:55:17.295893+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:55:17.295935+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.295940+00:00", "trade", 10.32, 8.0]
["2026-09-17T14:55:17.295941+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.295942+00:00", "trade", 10.315, 630.0]
["2026-09-17T14:55:17.295942+00:00", "trade", 10.32, 10.0]
["2026-09-17T14:55:17.295944+00:00", "trade", 10.32, 12.0]
["2026-09-17T14:55:17.295952+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.295957+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.295962+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.295976+00:00", "trade", 10.32, 70.0]
["2026-09-17T14:55:17.295979+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.295980+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296006+00:00", "trade", 10.315, 118.0]
["2026-09-17T14:55:17.296008+00:00", "trade", 10.32, 10.0]
["2026-09-17T14:55:17.296008+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.296010+00:00", "trade", 10.32, 6.0]
["2026-09-17T14:55:17.296010+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296013+00:00", "trade", 10.32, 4.0]
["2026-09-17T14:55:17.296015+00:00", "trade", 10.32, 209.0]
["2026-09-17T14:55:17.296050+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296056+00:00", "trade", 10.32, 88.0]
["2026-09-17T14:55:17.296058+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.296085+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296099+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296106+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296112+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:17.296118+00:00", "trade", 10.32, 18.0]
["2026-09-17T14:55:17.296131+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296139+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296145+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296159+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296167+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296175+00:00", "trade", 10.32, 8.0]
["2026-09-17T14:55:17.296212+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296241+00:00", "trade", 10.3174, 28.0]
["2026-09-17T14:55:17.296242+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296378+00:00", "trade", 10.315, 118.0]
["2026-09-17T14:55:17.296392+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:17.296406+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:17.296420+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296471+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296513+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296565+00:00", "trade", 10.3175, 26.0]
["2026-09-17T14:55:17.296578+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296602+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296616+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296629+00:00", "trade", 10.315, 76.0]
["2026-09-17T14:55:17.296636+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296689+00:00", "trade", 10.32, 27.0]
["2026-09-17T14:55:17.296708+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296734+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296749+00:00", "trade", 10.32, 20.0]
["2026-09-17T14:55:17.296803+00:00", "trade", 10.3173, 26.0]
["2026-09-17T14:55:17.296854+00:00", "trade", 10.32, 39.0]
["2026-09-17T14:55:17.296911+00:00", "trade", 10.32, 23.0]
["2026-09-17T14:55:17.296936+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296948+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.296985+00:00", "trade", 10.3176, 29.0]
["2026-09-17T14:55:17.296993+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.297016+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.297037+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.297046+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.297240+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.297678+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.297965+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.298106+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.298690+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.302466+00:00", "trade", 10.325, 125.0]
["2026-09-17T14:55:17.305208+00:00", "trade", 10.325, 125.0]
["2026-09-17T14:55:17.305461+00:00", "trade", 10.325, 125.0]
["2026-09-17T14:55:17.305791+00:00", "trade", 10.325, 30.0]
["2026-09-17T14:55:17.307754+00:00", "trade", 10.325, 125.0]
["2026-09-17T14:55:17.308178+00:00", "trade", 10.33, 33.0]
["2026-09-17T14:55:17.308180+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:17.308182+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308220+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.308227+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.308233+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.308240+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:17.308286+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308293+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308300+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308313+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308320+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308335+00:00", "trade", 10.325, 30.0]
["2026-09-17T14:55:17.308394+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308430+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308434+00:00", "trade", 10.33, 20.0]
["2026-09-17T14:55:17.308438+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308440+00:00", "trade", 10.33, 10.0]
["2026-09-17T14:55:17.308440+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308441+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308445+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308454+00:00", "trade", 10.33, 400.0]
["2026-09-17T14:55:17.308462+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308464+00:00", "trade", 10.33, 300.0]
["2026-09-17T14:55:17.308472+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:17.308489+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308489+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:17.308504+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308512+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308512+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308513+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:17.308513+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308517+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308566+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308582+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308647+00:00", "trade", 10.325, 118.0]
["2026-09-17T14:55:17.308670+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308766+00:00", "trade", 10.33, 28.0]
["2026-09-17T14:55:17.308812+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308813+00:00", "trade", 10.34, 100.0]
["2026-09-17T14:55:17.308853+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.308912+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309009+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:17.309051+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309069+00:00", "trade", 10.33, 28.0]
["2026-09-17T14:55:17.309070+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309147+00:00", "trade", 10.33, 60.0]
["2026-09-17T14:55:17.309177+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309202+00:00", "trade", 10.33, 48.0]
["2026-09-17T14:55:17.309256+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:17.309278+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309291+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309310+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:17.309323+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309364+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:17.309418+00:00", "trade", 10.3273, 26.0]
["2026-09-17T14:55:17.309751+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.309768+00:00", "trade", 10.3381, 1.0]
["2026-09-17T14:55:17.309898+00:00", "trade", 10.335, 1.0]
["2026-09-17T14:55:17.310098+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.313869+00:00", "trade", 10.34, 3.0]
["2026-09-17T14:55:17.318928+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.319004+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.347000+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.347729+00:00", "trade", 10.33, 7.0]
["2026-09-17T14:55:17.348470+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.348560+00:00", "trade", 10.335, 100.0]
["2026-09-17T14:55:17.349143+00:00", "trade", 10.3373, 25.0]
["2026-09-17T14:55:17.349313+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.349771+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.352247+00:00", "trade", 10.335, 100.0]
["2026-09-17T14:55:17.397793+00:00", "trade", 10.335, 10.0]
["2026-09-17T14:55:17.398491+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:17.478361+00:00", "trade", 10.3124, 18.0]
["2026-09-17T14:55:17.627762+00:00", "trade", 10.2769, 19.0]
["2026-09-17T14:55:19.114437+00:00", "trade", 10.336, 723.0]
["2026-09-17T14:55:19.115025+00:00", "trade", 10.3359, 100.0]
["2026-09-17T14:55:19.277073+00:00", "trade", 10.335, 95.0]
["2026-09-17T14:55:19.277426+00:00", "trade", 10.33, 2.0]
["2026-09-17T14:55:19.277551+00:00", "trade", 10.335, 23.0]
["2026-09-17T14:55:19.277650+00:00", "trade", 10.335, 1.0]
["2026-09-17T14:55:19.277655+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.277821+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.278075+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.278276+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.282140+00:00", "trade", 10.335, 18.0]
["2026-09-17T14:55:19.282561+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.283011+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.283044+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.283054+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.286951+00:00", "trade", 10.335, 36.0]
["2026-09-17T14:55:19.287207+00:00", "trade", 10.335, 6.0]
["2026-09-17T14:55:19.287391+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.287535+00:00", "trade", 10.3349, 21.0]
["2026-09-17T14:55:19.287841+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.288050+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.288249+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.290652+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.291099+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.291109+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.292397+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:19.665255+00:00", "trade", 10.2519, 27.0]
["2026-09-17T14:55:20.647419+00:00", "trade", 10.2678, 20.0]
["2026-09-17T14:55:20.813578+00:00", "trade", 10.335, 100.0]
["2026-09-17T14:55:20.814070+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:24.350622+00:00", "trade", 10.33, 17.0]
["2026-09-17T14:55:24.350643+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:24.350662+00:00", "trade", 10.33, 20.0]
["2026-09-17T14:55:24.350663+00:00", "trade", 10.33, 5.0]
["2026-09-17T14:55:24.350666+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:24.350667+00:00", "trade", 10.33, 1.0]
["2026-09-17T14:55:24.350669+00:00", "trade", 10.33, 35.0]
["2026-09-17T14:55:24.350673+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:24.350675+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:24.350676+00:00", "trade", 10.33, 26.0]
["2026-09-17T14:55:24.350698+00:00", "trade", 10.33, 67.0]
["2026-09-17T14:55:24.350701+00:00", "trade", 10.33, 88.0]
["2026-09-17T14:55:24.350749+00:00", "trade", 10.33, 74.0]
["2026-09-17T14:55:24.350764+00:00", "trade", 10.33, 92.0]
["2026-09-17T14:55:24.350770+00:00", "trade", 10.33, 10.0]
["2026-09-17T14:55:24.350778+00:00", "trade", 10.33, 12.0]
["2026-09-17T14:55:24.350785+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350799+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350805+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350811+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:24.350811+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350818+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350832+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350930+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.350996+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.351049+00:00", "trade", 10.33, 52.0]
["2026-09-17T14:55:24.351053+00:00", "trade", 10.33, 1.0]
["2026-09-17T14:55:24.351055+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:24.351055+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.351056+00:00", "trade", 10.33, 60.0]
["2026-09-17T14:55:24.351059+00:00", "trade", 10.33, 156.0]
["2026-09-17T14:55:24.351062+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.351065+00:00", "trade", 10.33, 48.0]
["2026-09-17T14:55:24.351066+00:00", "trade", 10.33, 52.0]
["2026-09-17T14:55:24.351083+00:00", "trade", 10.33, 144.0]
["2026-09-17T14:55:24.351083+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:24.351084+00:00", "trade", 10.33, 240.0]
["2026-09-17T14:55:24.351084+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351089+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351099+00:00", "trade", 10.33, 14.0]
["2026-09-17T14:55:24.351103+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351143+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351150+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351204+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351230+00:00", "trade", 10.3324, 27.0]
["2026-09-17T14:55:24.351232+00:00", "trade", 10.33, 48.0]
["2026-09-17T14:55:24.351252+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351260+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351302+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351320+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351322+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351335+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351341+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351397+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351410+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351411+00:00", "trade", 10.33, 31.0]
["2026-09-17T14:55:24.351429+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351472+00:00", "trade", 10.33, 23.0]
["2026-09-17T14:55:24.351505+00:00", "trade", 10.3275, 100.0]
["2026-09-17T14:55:24.351527+00:00", "trade", 10.33, 30.0]
["2026-09-17T14:55:24.351631+00:00", "trade", 10.33, 21.0]
["2026-09-17T14:55:24.351640+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351656+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.351690+00:00", "trade", 10.33, 7.0]
["2026-09-17T14:55:24.352063+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:24.352085+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.352098+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.352529+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.352536+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.352549+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.352789+00:00", "trade", 10.325, 27.0]
["2026-09-17T14:55:24.353810+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.356380+00:00", "trade", 10.325, 129.0]
["2026-09-17T14:55:24.387023+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.551698+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.551712+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.652450+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.837424+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.837740+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.837988+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.838523+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:24.966013+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:25.709637+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:25.751594+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:25.906177+00:00", "trade", 10.3277, 1.0]
["2026-09-17T14:55:26.412103+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:26.412131+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:26.547596+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:26.821827+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:26.821855+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:26.945252+00:00", "trade", 10.2536, 7.0]
["2026-09-17T14:55:26.945982+00:00", "trade", 10.325, 4.0]
["2026-09-17T14:55:26.952662+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:27.459355+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:27.835698+00:00", "trade", 10.3201, 30.0]
["2026-09-17T14:55:28.024166+00:00", "trade", 10.325, 100.0]
["2026-09-17T14:55:28.731010+00:00", "trade", 10.325, 90.0]
["2026-09-17T14:55:28.731596+00:00", "trade", 10.3244, 27.0]
["2026-09-17T14:55:29.414318+00:00", "trade", 10.3299, 1000.0]
["2026-09-17T14:55:29.414906+00:00", "trade", 10.3299, 120.0]
["2026-09-17T14:55:29.463511+00:00", "trade", 10.325, 100.0]
["2026-09-17T14:55:30.011052+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:30.011585+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:30.398697+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:30.399202+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489690+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489746+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.489764+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489770+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489790+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489797+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489804+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489810+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489817+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:32.489894+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489902+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489909+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489922+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489930+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489957+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489974+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.489995+00:00", "trade", 10.33, 250.0]
["2026-09-17T14:55:32.490000+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490043+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:32.490080+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490082+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490084+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490097+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490102+00:00", "trade", 10.33, 300.0]
["2026-09-17T14:55:32.490108+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:32.490112+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490119+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490124+00:00", "trade", 10.33, 5.0]
["2026-09-17T14:55:32.490129+00:00", "trade", 10.33, 10.0]
["2026-09-17T14:55:32.490141+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:32.490171+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490217+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490547+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490728+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490740+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490789+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490834+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490842+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490849+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490866+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.490969+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.491081+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.491580+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.491873+00:00", "trade", 10.3275, 24.0]
["2026-09-17T14:55:32.492105+00:00", "trade", 10.33, 30.0]
["2026-09-17T14:55:32.492458+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:32.492569+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.492663+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:32.492744+00:00", "trade", 10.33, 48.0]
["2026-09-17T14:55:32.492799+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:32.492856+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:32.493313+00:00", "trade", 10.33, 151.0]
["2026-09-17T14:55:32.493383+00:00", "trade", 10.33, 99.0]
["2026-09-17T14:55:32.493623+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.493644+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.493652+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.493895+00:00", "trade", 10.33, 32.0]
["2026-09-17T14:55:32.493913+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.495783+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.495790+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.500597+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:32.898055+00:00", "trade", 10.34, 1.0]
["2026-09-17T14:55:32.993762+00:00", "trade", 10.335, 50.0]
["2026-09-17T14:55:34.181710+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:34.182101+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:34.182137+00:00", "trade", 10.335, 100.0]
["2026-09-17T14:55:34.182723+00:00", "trade", 10.333, 30.0]
["2026-09-17T14:55:34.192083+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:34.193520+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:34.193946+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:34.414112+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:34.772552+00:00", "trade", 10.3017, 200.0]
["2026-09-17T14:55:35.739194+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:35.739195+00:00", "trade", 10.33, 80.0]
["2026-09-17T14:55:35.739196+00:00", "trade", 10.33, 220.0]
["2026-09-17T14:55:35.739197+00:00", "trade", 10.33, 180.0]
["2026-09-17T14:55:35.739199+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:35.739265+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:35.739272+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:35.739276+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:35.739277+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:35.739282+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:35.739287+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:35.739294+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739300+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739307+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739313+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739341+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739478+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739532+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:35.739581+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:35.739584+00:00", "trade", 10.33, 1.0]
["2026-09-17T14:55:35.739585+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.739793+00:00", "trade", 10.33, 36.0]
["2026-09-17T14:55:35.739799+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.739843+00:00", "trade", 10.33, 22.0]
["2026-09-17T14:55:35.739848+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.739857+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.739864+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.739897+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:35.739950+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:35.740056+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740102+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740230+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740241+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740248+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740330+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740606+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740887+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.740901+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.741277+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.742034+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.764717+00:00", "trade", 10.325, 100.0]
["2026-09-17T14:55:35.765301+00:00", "trade", 10.3275, 24.0]
["2026-09-17T14:55:35.774871+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:35.819488+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.280392+00:00", "trade", 10.3299, 300.0]
["2026-09-17T14:55:36.280983+00:00", "trade", 10.3299, 36.0]
["2026-09-17T14:55:36.281044+00:00", "trade", 10.3287, 20.0]
["2026-09-17T14:55:36.367447+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.367912+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.368065+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.368352+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.485564+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.486056+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.486549+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:36.519693+00:00", "trade", 10.2545, 100.0]
["2026-09-17T14:55:36.521052+00:00", "trade", 10.2545, 20.0]
["2026-09-17T14:55:37.572558+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:37.573384+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:38.324754+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:38.453446+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:38.455378+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:38.899352+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:38.941465+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.135941+00:00", "trade", 10.3219, 18.0]
["2026-09-17T14:55:39.136309+00:00", "trade", 10.3219, 1.0]
["2026-09-17T14:55:39.136495+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.136740+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.136765+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.136999+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137109+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137270+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137380+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137449+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137487+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137551+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137569+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137585+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.137711+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.138005+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.138513+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.138954+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.138987+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.146410+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.151869+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.176292+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.176778+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.176790+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.176800+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.176810+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.177185+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.177669+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.177711+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.177816+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.178289+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.178347+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.178740+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.186248+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209253+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209526+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209583+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209711+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209737+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209749+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.209962+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.210117+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.210466+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.210477+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.210784+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.211274+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.211357+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.211722+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.219223+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.300692+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:39.386153+00:00", "trade", 10.3277, 1.0]
["2026-09-17T14:55:40.592239+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:40.592702+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:40.807353+00:00", "trade", 10.2692, 400.0]
["2026-09-17T14:55:41.174218+00:00", "trade", 10.3292, 5.0]
["2026-09-17T14:55:41.175396+00:00", "trade", 10.325, 3.0]
["2026-09-17T14:55:41.829470+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.829955+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.829996+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.830221+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.830532+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.839188+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.839214+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.839929+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:41.954295+00:00", "trade", 10.325, 5.0]
["2026-09-17T14:55:42.893598+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.893624+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.894608+00:00", "trade", 10.33, 335.0]
["2026-09-17T14:55:42.894612+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.894632+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.894989+00:00", "trade", 10.33, 87.0]
["2026-09-17T14:55:42.895006+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895013+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895020+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895022+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895033+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895040+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895047+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895054+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895191+00:00", "trade", 10.3295, 44.0]
["2026-09-17T14:55:42.895570+00:00", "trade", 10.3296, 23.0]
["2026-09-17T14:55:42.895748+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895755+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:42.895782+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:42.895796+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:42.895803+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:42.895816+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:42.895828+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:42.895880+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:42.895881+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896012+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896329+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896341+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896353+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896364+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896461+00:00", "trade", 10.33, 22.0]
["2026-09-17T14:55:42.896472+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896800+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.896860+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.903885+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.907238+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.918967+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:42.928699+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:43.160021+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:44.525689+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:47.480365+00:00", "trade", 10.3303, 9.0]
["2026-09-17T14:55:47.549762+00:00", "trade", 10.3351, 50.0]
["2026-09-17T14:55:50.421151+00:00", "trade", 10.2546, 3.0]
["2026-09-17T14:55:51.367486+00:00", "trade", 10.33, 1.0]
["2026-09-17T14:55:51.367487+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:51.367488+00:00", "trade", 10.33, 58.0]
["2026-09-17T14:55:51.367491+00:00", "trade", 10.33, 42.0]
["2026-09-17T14:55:51.367493+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:51.367566+00:00", "quote", 10.33, 10.34]
["2026-09-17T14:55:51.367574+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.367581+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.367587+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.367593+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.367613+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.367766+00:00", "trade", 10.33, 30.0]
["2026-09-17T14:55:51.367767+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:51.367769+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:51.367769+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.367781+00:00", "trade", 10.33, 25.0]
["2026-09-17T14:55:51.367903+00:00", "quote", 10.33, 10.33]
["2026-09-17T14:55:51.368055+00:00", "trade", 10.33, 100.0]
["2026-09-17T14:55:51.368056+00:00", "trade", 10.33, 1.0]
["2026-09-17T14:55:51.368057+00:00", "trade", 10.33, 200.0]
["2026-09-17T14:55:51.368057+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368081+00:00", "trade", 10.331, 30.0]
["2026-09-17T14:55:51.368145+00:00", "trade", 10.3306, 20.0]
["2026-09-17T14:55:51.368151+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368209+00:00", "trade", 10.33, 36.0]
["2026-09-17T14:55:51.368239+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368311+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368357+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368361+00:00", "trade", 10.33, 28.0]
["2026-09-17T14:55:51.368407+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368416+00:00", "trade", 10.33, 24.0]
["2026-09-17T14:55:51.368466+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368477+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368484+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368495+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368609+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368664+00:00", "trade", 10.33, 39.0]
["2026-09-17T14:55:51.368744+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.368829+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.369075+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.369257+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.370600+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.381820+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.382490+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.385354+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.385380+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.399970+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.519912+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:51.618594+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:52.075098+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:52.075527+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:52.176317+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:52.545727+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:52.728433+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:53.015395+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:53.152352+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:53.999080+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:53.999609+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:53.999642+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.000090+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.000101+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.042862+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.043318+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.616972+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.726397+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.742201+00:00", "trade", 10.32, 5.0]
["2026-09-17T14:55:54.742253+00:00", "trade", 10.32, 1.0]
["2026-09-17T14:55:54.742310+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.742370+00:00", "trade", 10.32, 5.0]
["2026-09-17T14:55:54.742602+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.742828+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.742893+00:00", "trade", 10.3275, 22.0]
["2026-09-17T14:55:54.743410+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:55:54.743599+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.743609+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.743614+00:00", "trade", 10.32, 200.0]
["2026-09-17T14:55:54.743619+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.743639+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.743900+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744072+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744093+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744163+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744195+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:54.744208+00:00", "trade", 10.32, 200.0]
["2026-09-17T14:55:54.744209+00:00", "trade", 10.32, 280.0]
["2026-09-17T14:55:54.744209+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744211+00:00", "trade", 10.32, 5.0]
["2026-09-17T14:55:54.744249+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:54.744253+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744254+00:00", "trade", 10.32, 9.0]
["2026-09-17T14:55:54.744258+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744299+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744302+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:55:54.744401+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744551+00:00", "trade", 10.32, 5.0]
["2026-09-17T14:55:54.744553+00:00", "trade", 10.32, 200.0]
["2026-09-17T14:55:54.744555+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744556+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744558+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744559+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744562+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744562+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.744564+00:00", "trade", 10.32, 1.0]
["2026-09-17T14:55:54.744565+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744571+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744578+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744584+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744598+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744645+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744760+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744786+00:00", "trade", 10.32, 36.0]
["2026-09-17T14:55:54.744787+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.744841+00:00", "trade", 10.32, 34.0]
["2026-09-17T14:55:54.744865+00:00", "trade", 10.32, 200.0]
["2026-09-17T14:55:54.744895+00:00", "trade", 10.32, 29.0]
["2026-09-17T14:55:54.744952+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:55:54.745010+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:55:54.745054+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.745060+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:55:54.745159+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:55:54.745214+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:54.745270+00:00", "trade", 10.32, 20.0]
["2026-09-17T14:55:54.745318+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:54.745446+00:00", "trade", 10.32, 36.0]
["2026-09-17T14:55:54.745447+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.745448+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.745494+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.745497+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:55:54.745630+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.745630+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:55:54.745705+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:54.745717+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.745718+00:00", "trade", 10.32, 26.0]
["2026-09-17T14:55:54.745724+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:55:54.745837+00:00", "trade", 10.32, 74.0]
["2026-09-17T14:55:54.745838+00:00", "trade", 10.32, 26.0]
["2026-09-17T14:55:54.745844+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.745930+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746036+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746040+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:54.746044+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746044+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746071+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746085+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746087+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746291+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746360+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746418+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:55:54.746488+00:00", "trade", 10.32, 20.0]
["2026-09-17T14:55:54.746527+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746586+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746743+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.746744+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.746860+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.747113+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.747117+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.747269+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:55:54.747587+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.747785+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.747847+00:00", "trade", 10.32, 27.0]
["2026-09-17T14:55:54.747876+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.747942+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.748059+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.748309+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.748377+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.748400+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.750748+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.750772+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.754863+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.755323+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.757284+00:00", "trade", 10.32, 16.0]
["2026-09-17T14:55:54.757288+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.757351+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.757749+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.764517+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.764558+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.764917+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.785022+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.858488+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.859085+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:54.859180+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:55.757698+00:00", "trade", 10.315, 2.0]
["2026-09-17T14:55:56.463146+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:56.528320+00:00", "trade", 10.315, 1.0]
["2026-09-17T14:55:57.470255+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.470304+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.470843+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.470933+00:00", "trade", 10.315, 118.0]
["2026-09-17T14:55:57.473197+00:00", "trade", 10.315, 82.0]
["2026-09-17T14:55:57.473784+00:00", "trade", 10.3154, 26.0]
["2026-09-17T14:55:57.473850+00:00", "trade", 10.3177, 22.0]
["2026-09-17T14:55:57.481297+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.670924+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.670970+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.671911+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.743326+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.822070+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:57.897278+00:00", "trade", 10.2702, 50.0]
["2026-09-17T14:55:58.142999+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:58.143049+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:58.143541+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:55:58.402026+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:00.157846+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:56:00.158412+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:00.158466+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:00.158971+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:01.390882+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:02.105890+00:00", "trade", 10.3231, 1.0]
["2026-09-17T14:56:02.586007+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:02.586094+00:00", "trade", 10.31, 14.0]
["2026-09-17T14:56:02.586099+00:00", "trade", 10.31, 2.0]
["2026-09-17T14:56:02.586423+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:02.586468+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.096321+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.096324+00:00", "trade", 10.31, 540.0]
["2026-09-17T14:56:04.096325+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.096327+00:00", "trade", 10.31, 300.0]
["2026-09-17T14:56:04.096389+00:00", "trade", 10.31, 3.0]
["2026-09-17T14:56:04.096389+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.096396+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.096433+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096439+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096446+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096460+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096473+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096489+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096608+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096691+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.096692+00:00", "trade", 10.31, 500.0]
["2026-09-17T14:56:04.096693+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.096704+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.096737+00:00", "trade", 10.31, 51.0]
["2026-09-17T14:56:04.096737+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.096744+00:00", "trade", 10.31, 49.0]
["2026-09-17T14:56:04.096745+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:56:04.096760+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.096797+00:00", "trade", 10.31, 99.0]
["2026-09-17T14:56:04.096798+00:00", "trade", 10.31, 7.0]
["2026-09-17T14:56:04.096803+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.096816+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:56:04.096819+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.096832+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.096955+00:00", "trade", 10.3108, 79.0]
["2026-09-17T14:56:04.096977+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097010+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097022+00:00", "trade", 10.3108, 33.0]
["2026-09-17T14:56:04.097049+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097085+00:00", "trade", 10.31, 48.0]
["2026-09-17T14:56:04.097099+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097158+00:00", "trade", 10.31, 20.0]
["2026-09-17T14:56:04.097218+00:00", "trade", 10.31, 24.0]
["2026-09-17T14:56:04.097225+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097315+00:00", "trade", 10.31, 35.0]
["2026-09-17T14:56:04.097318+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097357+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097382+00:00", "trade", 10.31, 40.0]
["2026-09-17T14:56:04.097414+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097419+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097515+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.097516+00:00", "trade", 10.31, 6.0]
["2026-09-17T14:56:04.097522+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.097523+00:00", "trade", 10.31, 6.0]
["2026-09-17T14:56:04.097557+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097824+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097898+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097910+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097920+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097933+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097940+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.097977+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.098007+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.098081+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.098106+00:00", "trade", 10.31, 20.0]
["2026-09-17T14:56:04.098274+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.098334+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.098441+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.098818+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.099257+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.102009+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.107347+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115174+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.115176+00:00", "trade", 10.31, 80.0]
["2026-09-17T14:56:04.115176+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.115178+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:56:04.115181+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:56:04.115258+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115265+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115272+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115279+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115421+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115447+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.115455+00:00", "trade", 10.31, 23.0]
["2026-09-17T14:56:04.115468+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115474+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115482+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115489+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115509+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.115514+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:04.115555+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115582+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115586+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:04.115606+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115613+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115617+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115637+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115670+00:00", "trade", 10.31, 50.0]
["2026-09-17T14:56:04.115713+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115733+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115740+00:00", "trade", 10.31, 50.0]
["2026-09-17T14:56:04.115751+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115770+00:00", "trade", 10.31, 22.0]
["2026-09-17T14:56:04.115794+00:00", "trade", 10.31, 80.0]
["2026-09-17T14:56:04.115830+00:00", "trade", 10.31, 36.0]
["2026-09-17T14:56:04.115836+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115893+00:00", "trade", 10.31, 24.0]
["2026-09-17T14:56:04.115935+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.115995+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.116005+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.116017+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.116090+00:00", "trade", 10.31, 27.0]
["2026-09-17T14:56:04.116123+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.116207+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.116319+00:00", "trade", 10.31, 24.0]
["2026-09-17T14:56:04.116523+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.120214+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.120645+00:00", "trade", 10.31, 6.0]
["2026-09-17T14:56:04.123797+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.123950+00:00", "trade", 10.31, 50.0]
["2026-09-17T14:56:04.123952+00:00", "trade", 10.31, 50.0]
["2026-09-17T14:56:04.123953+00:00", "trade", 10.31, 80.0]
["2026-09-17T14:56:04.123955+00:00", "trade", 10.31, 20.0]
["2026-09-17T14:56:04.123957+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:04.123965+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.123994+00:00", "trade", 10.31, 60.0]
["2026-09-17T14:56:04.124013+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124027+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124040+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124289+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124308+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124333+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124545+00:00", "trade", 10.31, 22.0]
["2026-09-17T14:56:04.124637+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124704+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.124786+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.125180+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.125531+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.152514+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.280664+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.280710+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.280735+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.316428+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.424934+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:04.866620+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:06.016444+00:00", "trade", 10.3213, 5.0]
["2026-09-17T14:56:06.017298+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:06.017668+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:06.621198+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:06.621245+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:06.622396+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:06.622852+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.098682+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.098734+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.099534+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.995756+00:00", "trade", 10.315, 300.0]
["2026-09-17T14:56:07.996342+00:00", "trade", 10.3133, 55.0]
["2026-09-17T14:56:07.996469+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.996530+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.996949+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.997485+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:07.997939+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.034412+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.034459+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.035198+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.035258+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.411459+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.863452+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:08.863915+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:09.334257+00:00", "trade", 10.31, 3.0]
["2026-09-17T14:56:09.335008+00:00", "trade", 10.315, 3.0]
["2026-09-17T14:56:09.335814+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:56:09.517875+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:09.517878+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:09.517882+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:56:09.517894+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:56:09.517903+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:56:09.518007+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518020+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518026+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518029+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518093+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518256+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518271+00:00", "trade", 10.31, 180.0]
["2026-09-17T14:56:09.518280+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518287+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:56:09.518319+00:00", "trade", 10.31, 220.0]
["2026-09-17T14:56:09.518319+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518373+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518375+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518412+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518421+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518437+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518442+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518456+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518467+00:00", "trade", 10.3101, 25.0]
["2026-09-17T14:56:09.518528+00:00", "trade", 10.31, 24.0]
["2026-09-17T14:56:09.518556+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518705+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518714+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518758+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518850+00:00", "trade", 10.31, 34.0]
["2026-09-17T14:56:09.518903+00:00", "trade", 10.31, 26.0]
["2026-09-17T14:56:09.518912+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.518961+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.521121+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.527963+00:00", "trade", 10.301, 100.0]
["2026-09-17T14:56:09.528465+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:56:09.528672+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.528798+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.528926+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.528928+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.528929+00:00", "trade", 10.3, 240.0]
["2026-09-17T14:56:09.528931+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.528933+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:56:09.528935+00:00", "trade", 10.3, 59.0]
["2026-09-17T14:56:09.528974+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.528983+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.528984+00:00", "trade", 10.3, 12.0]
["2026-09-17T14:56:09.528989+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.528990+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.529303+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.529306+00:00", "trade", 10.3, 900.0]
["2026-09-17T14:56:09.529306+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.529307+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:09.529369+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:09.529376+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529383+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529389+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529396+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529411+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529488+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529495+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529503+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529510+00:00", "trade", 10.3005, 25.0]
["2026-09-17T14:56:09.529522+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529576+00:00", "trade", 10.3, 41.0]
["2026-09-17T14:56:09.529609+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529617+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529641+00:00", "trade", 10.3, 48.0]
["2026-09-17T14:56:09.529678+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529706+00:00", "trade", 10.3, 31.0]
["2026-09-17T14:56:09.529768+00:00", "trade", 10.3, 25.0]
["2026-09-17T14:56:09.529800+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529878+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529902+00:00", "trade", 10.3, 120.0]
["2026-09-17T14:56:09.529907+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.529965+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.530046+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.530148+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.530225+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:56:09.530803+00:00", "trade", 10.3067, 36.0]
["2026-09-17T14:56:09.530887+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.531773+00:00", "trade", 10.291, 200.0]
["2026-09-17T14:56:09.532273+00:00", "trade", 10.29, 118.0]
["2026-09-17T14:56:09.532332+00:00", "trade", 10.29, 82.0]
["2026-09-17T14:56:09.532352+00:00", "trade", 10.291, 24.0]
["2026-09-17T14:56:09.532665+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.532837+00:00", "trade", 10.29, 125.0]
["2026-09-17T14:56:09.532908+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.533127+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.533227+00:00", "trade", 10.29, 118.0]
["2026-09-17T14:56:09.533624+00:00", "trade", 10.29, 9.0]
["2026-09-17T14:56:09.533654+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.533656+00:00", "trade", 10.29, 19.0]
["2026-09-17T14:56:09.533662+00:00", "trade", 10.29, 6.0]
["2026-09-17T14:56:09.533699+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.533704+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.533709+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.533710+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.533771+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.533809+00:00", "trade", 10.29, 29.0]
["2026-09-17T14:56:09.533825+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.533974+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.533979+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534019+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.534021+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.534021+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.534021+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534043+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.534052+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534116+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534123+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534124+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534143+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534155+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534172+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534185+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534196+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534232+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534276+00:00", "trade", 10.29, 28.0]
["2026-09-17T14:56:09.534333+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.534386+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.534469+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.534470+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534471+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.534476+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534491+00:00", "trade", 10.29, 134.0]
["2026-09-17T14:56:09.534493+00:00", "trade", 10.29, 66.0]
["2026-09-17T14:56:09.534496+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534503+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534513+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534549+00:00", "trade", 10.29, 118.0]
["2026-09-17T14:56:09.534602+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.534615+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534660+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.534670+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.534859+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.534866+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.534868+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.534886+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.534999+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.535000+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535003+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535003+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535006+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535052+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535062+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.535077+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535114+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.535141+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535147+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535161+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535163+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535169+00:00", "trade", 10.29, 69.0]
["2026-09-17T14:56:09.535175+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535187+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535235+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535245+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535251+00:00", "trade", 10.29, 69.0]
["2026-09-17T14:56:09.535251+00:00", "trade", 10.29, 27.0]
["2026-09-17T14:56:09.535254+00:00", "trade", 10.29, 68.0]
["2026-09-17T14:56:09.535258+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535260+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535265+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.535279+00:00", "trade", 10.29, 134.0]
["2026-09-17T14:56:09.535296+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535303+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535321+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535335+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535365+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535411+00:00", "trade", 10.29, 23.0]
["2026-09-17T14:56:09.535430+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535481+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535482+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.535483+00:00", "trade", 10.29, 23.0]
["2026-09-17T14:56:09.535485+00:00", "trade", 10.29, 73.0]
["2026-09-17T14:56:09.535488+00:00", "trade", 10.29, 8.0]
["2026-09-17T14:56:09.535489+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:56:09.535520+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535538+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535542+00:00", "trade", 10.29, 122.0]
["2026-09-17T14:56:09.535543+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:56:09.535545+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.535545+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535560+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535568+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535574+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535580+00:00", "trade", 10.29, 26.0]
["2026-09-17T14:56:09.535605+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535627+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535636+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535650+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.535706+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.535715+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535757+00:00", "trade", 10.29, 20.0]
["2026-09-17T14:56:09.535759+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535762+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535779+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535787+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535803+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535832+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535837+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.535852+00:00", "trade", 10.29, 20.0]
["2026-09-17T14:56:09.535905+00:00", "trade", 10.29, 31.0]
["2026-09-17T14:56:09.535968+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.536067+00:00", "trade", 10.29, 27.0]
["2026-09-17T14:56:09.536122+00:00", "trade", 10.29, 27.0]
["2026-09-17T14:56:09.536454+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.536906+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537021+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537111+00:00", "trade", 10.29, 9.0]
["2026-09-17T14:56:09.537255+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537286+00:00", "trade", 10.29, 91.0]
["2026-09-17T14:56:09.537612+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537628+00:00", "trade", 10.29, 23.0]
["2026-09-17T14:56:09.537631+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.537633+00:00", "trade", 10.29, 139.0]
["2026-09-17T14:56:09.537673+00:00", "trade", 10.29, 8.0]
["2026-09-17T14:56:09.537678+00:00", "trade", 10.29, 49.0]
["2026-09-17T14:56:09.537733+00:00", "trade", 10.29, 69.0]
["2026-09-17T14:56:09.537733+00:00", "trade", 10.29, 23.0]
["2026-09-17T14:56:09.537733+00:00", "trade", 10.29, 33.0]
["2026-09-17T14:56:09.537848+00:00", "trade", 10.29, 9.0]
["2026-09-17T14:56:09.537912+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537932+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537966+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537974+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537988+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.537995+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538013+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.538013+00:00", "trade", 10.29, 117.0]
["2026-09-17T14:56:09.538013+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538048+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538062+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538082+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538104+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538123+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538141+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538212+00:00", "trade", 10.29, 27.0]
["2026-09-17T14:56:09.538267+00:00", "trade", 10.29, 24.0]
["2026-09-17T14:56:09.538291+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.538292+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538317+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538319+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.538321+00:00", "trade", 10.29, 639.0]
["2026-09-17T14:56:09.538340+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.538341+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538365+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.538365+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538377+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.538582+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538601+00:00", "trade", 10.29, 28.0]
["2026-09-17T14:56:09.538604+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538652+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538677+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538703+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538738+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538821+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:56:09.538863+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.538996+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539007+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539014+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539018+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.539105+00:00", "trade", 10.29, 84.0]
["2026-09-17T14:56:09.539109+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.539116+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:56:09.539121+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.539121+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.539123+00:00", "trade", 10.29, 85.0]
["2026-09-17T14:56:09.539123+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:56:09.539125+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539128+00:00", "trade", 10.29, 110.0]
["2026-09-17T14:56:09.539130+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:56:09.539130+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:56:09.539136+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539212+00:00", "trade", 10.29, 26.0]
["2026-09-17T14:56:09.539456+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539530+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539536+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539555+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.539621+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.543794+00:00", "trade", 10.29, 2.0]
["2026-09-17T14:56:09.547962+00:00", "trade", 10.291, 300.0]
["2026-09-17T14:56:09.548139+00:00", "trade", 10.291, 100.0]
["2026-09-17T14:56:09.548590+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:56:09.549162+00:00", "trade", 10.29, 16559.0]
["2026-09-17T14:56:09.549542+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.549771+00:00", "trade", 10.2996, 29.0]
["2026-09-17T14:56:09.549866+00:00", "trade", 10.29, 221.0]
["2026-09-17T14:56:09.554770+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.555430+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.581713+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.582227+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.582244+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.582336+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.582676+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.582691+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.583561+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.584072+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.584095+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.584138+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.584640+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.584651+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.584997+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.587735+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:56:09.587736+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.587738+00:00", "trade", 10.3, 97.0]
["2026-09-17T14:56:09.588006+00:00", "trade", 10.3, 700.0]
["2026-09-17T14:56:09.588015+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:56:09.588020+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:56:09.588030+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.588039+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.588056+00:00", "trade", 10.3, 40.0]
["2026-09-17T14:56:09.588058+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:09.588058+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.588141+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:09.588361+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.588368+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:09.588410+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:09.588433+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:09.588443+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:09.588679+00:00", "trade", 10.2997, 20.0]
["2026-09-17T14:56:09.588764+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:09.625454+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:10.130786+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:56:10.355534+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:10.355534+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.355959+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.356215+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.356270+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.356290+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.356299+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.356310+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.563773+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.564438+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.564942+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.565411+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.820304+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.820797+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.837742+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:10.879233+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:11.148570+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:11.257018+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:11.358162+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:11.494040+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:11.718069+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:56:11.776756+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:56:11.777529+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:11.896749+00:00", "trade", 10.2807, 100.0]
["2026-09-17T14:56:12.092532+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:13.626887+00:00", "trade", 10.2581, 10.0]
["2026-09-17T14:56:13.964131+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:56:13.964337+00:00", "trade", 10.3, 4.0]
["2026-09-17T14:56:13.964545+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:13.968759+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.239422+00:00", "trade", 10.3, 3.0]
["2026-09-17T14:56:14.239464+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.239471+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.239986+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.240100+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.240208+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.240619+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.244112+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.245955+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.274458+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.519540+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:14.540467+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:15.420767+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:16.536859+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:16.601933+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:16.613613+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:16.827341+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:16.839252+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:17.027521+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:17.343637+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:17.426702+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:17.875930+00:00", "trade", 10.3067, 13.0]
["2026-09-17T14:56:17.897143+00:00", "trade", 10.3067, 1.0]
["2026-09-17T14:56:18.108896+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:19.530238+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:19.530258+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:19.790462+00:00", "trade", 10.3067, 2.0]
["2026-09-17T14:56:19.914147+00:00", "trade", 10.3014, 10.0]
["2026-09-17T14:56:19.968082+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.106963+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.109173+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.543178+00:00", "trade", 10.3013, 1.0]
["2026-09-17T14:56:21.792009+00:00", "trade", 10.3013, 1.0]
["2026-09-17T14:56:21.897474+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.898040+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.898467+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.898503+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.901471+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:21.907362+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:22.064966+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:22.241619+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:22.241813+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:22.242272+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:22.242292+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:22.743983+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:23.981538+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:23.982165+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:23.982512+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:23.991430+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:23.991882+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.770057+00:00", "trade", 10.305, 4.0]
["2026-09-17T14:56:24.796519+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.796546+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.797064+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.797261+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.797346+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.797370+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.797746+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.797842+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.798142+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.798153+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.798326+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.807280+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.807731+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.823108+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:24.922250+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:26.707971+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:26.708068+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:26.708378+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.939188+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.939343+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.939918+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.940217+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.940389+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.940630+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.940685+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.940692+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.941081+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.941094+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.941528+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.945921+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.949113+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:29.965600+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:30.544994+00:00", "trade", 10.305, 360.0]
["2026-09-17T14:56:30.545298+00:00", "trade", 10.305, 118.0]
["2026-09-17T14:56:30.545504+00:00", "trade", 10.305, 22.0]
["2026-09-17T14:56:30.545581+00:00", "trade", 10.3048, 43.0]
["2026-09-17T14:56:30.552703+00:00", "trade", 10.305, 300.0]
["2026-09-17T14:56:30.553285+00:00", "trade", 10.305, 47.0]
["2026-09-17T14:56:30.591258+00:00", "trade", 10.305, 6.0]
["2026-09-17T14:56:31.752055+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752110+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752294+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752310+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752328+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752408+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752482+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752711+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752742+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752852+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.752990+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.753201+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.753466+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.753491+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.753666+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.753946+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.753967+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:31.761976+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:32.807274+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.189291+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.708538+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.708989+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.709400+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.709467+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.709854+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.810002+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:33.810832+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:36.893783+00:00", "trade", 10.3001, 500.0]
["2026-09-17T14:56:36.894370+00:00", "trade", 10.3002, 54.0]
["2026-09-17T14:56:37.376682+00:00", "trade", 10.3, 23.0]
["2026-09-17T14:56:37.376683+00:00", "trade", 10.3, 72.0]
["2026-09-17T14:56:37.376684+00:00", "trade", 10.3, 97.0]
["2026-09-17T14:56:37.376687+00:00", "trade", 10.3, 297.0]
["2026-09-17T14:56:37.376689+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:37.376689+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:37.376691+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:37.376765+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:56:37.376768+00:00", "trade", 10.3, 110.0]
["2026-09-17T14:56:37.376793+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:37.376815+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376818+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:56:37.376822+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376829+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376835+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376856+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376863+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376870+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376899+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.376948+00:00", "trade", 10.3, 41.0]
["2026-09-17T14:56:37.376948+00:00", "trade", 10.3, 17.0]
["2026-09-17T14:56:37.376948+00:00", "trade", 10.3, 2.0]
["2026-09-17T14:56:37.376948+00:00", "trade", 10.3, 78.0]
["2026-09-17T14:56:37.377016+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:37.377067+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:56:37.377068+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:56:37.377068+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377142+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377155+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377223+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377309+00:00", "trade", 10.3027, 20.0]
["2026-09-17T14:56:37.377339+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:56:37.377369+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377376+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377403+00:00", "trade", 10.3, 32.0]
["2026-09-17T14:56:37.377459+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:56:37.377459+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377514+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:56:37.377532+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377563+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377570+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377571+00:00", "trade", 10.3, 27.0]
["2026-09-17T14:56:37.377580+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377627+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377641+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377659+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:56:37.377756+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377849+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377855+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.377888+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.378232+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.378239+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.378247+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.380017+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.380471+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.414067+00:00", "trade", 10.3, 11.0]
["2026-09-17T14:56:37.414326+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:37.414507+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:39.174859+00:00", "trade", 10.2979, 10.0]
["2026-09-17T14:56:40.850094+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:40.852644+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:40.853136+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:41.114835+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:42.138582+00:00", "trade", 10.3026, 1.0]
["2026-09-17T14:56:43.514098+00:00", "trade", 10.295, 4.0]
["2026-09-17T14:56:45.391132+00:00", "trade", 10.295, 96.0]
["2026-09-17T14:56:45.550779+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.560614+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.560998+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.561018+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.561352+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.561362+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.561484+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.561825+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.761076+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:45.761592+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.615135+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.621160+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.621195+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.621338+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.621615+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:46.621621+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:56:46.621622+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.621631+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.621684+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:46.621729+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:46.622130+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.622209+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.622212+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:56:46.622213+00:00", "trade", 10.295, 12.0]
["2026-09-17T14:56:46.622225+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.622274+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.622758+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.622985+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.623006+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.624010+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.624020+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.624064+00:00", "trade", 10.2977, 24.0]
["2026-09-17T14:56:46.624285+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.624405+00:00", "trade", 10.2997, 22.0]
["2026-09-17T14:56:46.624434+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:56:46.624547+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:56:46.624616+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.625060+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.625079+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.625147+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.625512+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.626036+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.626409+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.627599+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.652822+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.681205+00:00", "trade", 10.3, 72.0]
["2026-09-17T14:56:46.681206+00:00", "trade", 10.3, 28.0]
["2026-09-17T14:56:46.681610+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:46.681618+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.681626+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.681646+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.681975+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682037+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682096+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682108+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682117+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682200+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682280+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682309+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682359+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682362+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.682371+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.683017+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.683522+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.686198+00:00", "trade", 10.3, 6.0]
["2026-09-17T14:56:46.686635+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:46.686637+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.686662+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.686687+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.686917+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687068+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687121+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687136+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687142+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687193+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687277+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.687505+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.688815+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.692695+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:46.692703+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:46.692703+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.692719+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.692727+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.692758+00:00", "trade", 10.3, 51.0]
["2026-09-17T14:56:46.692784+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.692829+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.692837+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.692870+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.693173+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.693224+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:46.693231+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:46.693244+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:46.693259+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:46.693270+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:46.693283+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:46.693299+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.693308+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:46.693327+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:46.693332+00:00", "trade", 10.3, 125.0]
["2026-09-17T14:56:46.693335+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.693364+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.693384+00:00", "trade", 10.3, 16.0]
["2026-09-17T14:56:46.693449+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:46.693485+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.693811+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.693876+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.693915+00:00", "trade", 10.2996, 33.0]
["2026-09-17T14:56:46.693962+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.694061+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.694300+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.694412+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.694426+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.694578+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.694835+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.695055+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.695065+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.725670+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.822184+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.830870+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:46.831320+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.000269+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.000487+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.000801+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.000867+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.001249+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.003867+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.004709+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005269+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005540+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005636+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005685+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005754+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005766+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.005786+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.006083+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.006217+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.006224+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.007899+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.010203+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:47.011794+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.343361+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.343372+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.343668+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.343777+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.343807+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344041+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344157+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344170+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344181+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344224+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344254+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344265+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344494+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344590+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344599+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344652+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.344921+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.345129+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.345577+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.346024+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:48.353595+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:49.538922+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.088406+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.088909+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.088928+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.088939+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.089361+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.093833+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.098327+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.841618+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.937482+00:00", "trade", 10.295, 1000.0]
["2026-09-17T14:56:51.938116+00:00", "trade", 10.2966, 20.0]
["2026-09-17T14:56:51.938160+00:00", "trade", 10.2951, 109.0]
["2026-09-17T14:56:51.938274+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:51.938736+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:52.038247+00:00", "trade", 10.295, 25.0]
["2026-09-17T14:56:52.743309+00:00", "trade", 10.2977, 1.0]
["2026-09-17T14:56:53.374366+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.376026+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:56:53.376795+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.377021+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:53.377022+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:56:53.377024+00:00", "trade", 10.3, 52.0]
["2026-09-17T14:56:53.377043+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377050+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377063+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377070+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377077+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377249+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377256+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377271+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377301+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.377369+00:00", "trade", 10.3, 20.0]
["2026-09-17T14:56:53.377374+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.377384+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377393+00:00", "trade", 10.3, 34.0]
["2026-09-17T14:56:53.377393+00:00", "trade", 10.3, 118.0]
["2026-09-17T14:56:53.377396+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377510+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377571+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377610+00:00", "trade", 10.2972, 24.0]
["2026-09-17T14:56:53.377799+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377872+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377878+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377917+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.377985+00:00", "trade", 10.3, 24.0]
["2026-09-17T14:56:53.378095+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.378151+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.378476+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.379046+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.381805+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.382810+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.383297+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.383712+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.384078+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.384171+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.387972+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:53.388000+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.388339+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:56:53.388342+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.388391+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.388633+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.388691+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.388889+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.388899+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389024+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389046+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389105+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389115+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389129+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389183+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389194+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389338+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389391+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389506+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389645+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.389976+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.390455+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.390872+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.392303+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.395255+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.507380+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507630+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507697+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507723+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507824+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507863+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507869+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507883+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507895+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507904+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:56:53.507943+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.507951+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.507954+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508079+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:56:53.508248+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508401+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508421+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508610+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508675+00:00", "trade", 10.3, 34.0]
["2026-09-17T14:56:53.508716+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508764+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.508873+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509044+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509058+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509088+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509098+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509276+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509580+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509738+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.509780+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.512722+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.512946+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.513426+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.513887+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.513901+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.515721+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.517300+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.861233+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.861414+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.861735+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.861746+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.865110+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:53.871464+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:56.622566+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:56.623022+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:56.623780+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:56.801665+00:00", "trade", 10.2619, 15.0]
["2026-09-17T14:56:56.802833+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:57.282438+00:00", "trade", 10.2994, 100.0]
["2026-09-17T14:56:57.283819+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:57.859468+00:00", "trade", 10.305, 118.0]
["2026-09-17T14:56:57.861122+00:00", "trade", 10.305, 82.0]
["2026-09-17T14:56:57.861710+00:00", "trade", 10.3043, 25.0]
["2026-09-17T14:56:59.741278+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:56:59.741524+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:01.357829+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:57:01.358264+00:00", "trade", 10.305, 4.0]
["2026-09-17T14:57:01.358381+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:01.359005+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:01.691911+00:00", "trade", 10.305, 1000.0]
["2026-09-17T14:57:01.692529+00:00", "trade", 10.3032, 22.0]
["2026-09-17T14:57:01.692562+00:00", "trade", 10.305, 108.0]
["2026-09-17T14:57:01.697356+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:01.697813+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:01.698277+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:02.466901+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:02.538849+00:00", "trade", 10.3001, 26.0]
["2026-09-17T14:57:03.386910+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:03.838248+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:03.989047+00:00", "trade", 10.3099, 300.0]
["2026-09-17T14:57:03.989634+00:00", "trade", 10.3091, 35.0]
["2026-09-17T14:57:03.989732+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:03.989841+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:04.071376+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:04.707215+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:04.707951+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:05.156891+00:00", "trade", 10.305, 118.0]
["2026-09-17T14:57:05.159807+00:00", "trade", 10.305, 82.0]
["2026-09-17T14:57:05.160393+00:00", "trade", 10.305, 21.0]
["2026-09-17T14:57:06.043654+00:00", "trade", 10.2941, 4.0]
["2026-09-17T14:57:06.794658+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:57:06.811061+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:06.855217+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.287518+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.287529+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.320082+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:57:07.320086+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:57:07.320086+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:57:07.320087+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:07.320151+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320164+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320170+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320177+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320183+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320196+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320203+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320358+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:57:07.320362+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:57:07.320511+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.320652+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:57:07.320653+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.320679+00:00", "trade", 10.3017, 32.0]
["2026-09-17T14:57:07.320770+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.320874+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.320882+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.320928+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.320946+00:00", "trade", 10.3, 44.0]
["2026-09-17T14:57:07.320956+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.320985+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321061+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321084+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321203+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321225+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321267+00:00", "trade", 10.3029, 20.0]
["2026-09-17T14:57:07.321273+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321292+00:00", "trade", 10.3, 32.0]
["2026-09-17T14:57:07.321873+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.321885+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.322150+00:00", "trade", 10.295, 20.0]
["2026-09-17T14:57:07.322370+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.323542+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.402584+00:00", "trade", 10.295, 200.0]
["2026-09-17T14:57:07.403168+00:00", "trade", 10.295, 24.0]
["2026-09-17T14:57:07.403797+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.403841+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.404256+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.404554+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.581550+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.621117+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:07.621305+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:07.621306+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:07.621325+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621340+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621348+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621356+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621457+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:57:07.621517+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621526+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621533+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621568+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621586+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621593+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621622+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:07.621701+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621715+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621927+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.621978+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622092+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622109+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622167+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622174+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622192+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622386+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.622638+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.623219+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.624290+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.624736+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.624759+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.627685+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.628185+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.628643+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.628727+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629031+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629130+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629399+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629483+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629624+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629649+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.629890+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.630303+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.630357+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.630779+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.631178+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.631306+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.631647+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.631678+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.631759+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.632152+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.632606+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.632688+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.633089+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.633480+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.633556+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.633965+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.634421+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.642104+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.662297+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.664626+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.665429+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.907455+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.907966+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.908533+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.908941+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.908988+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:07.912979+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:08.031158+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:08.487748+00:00", "trade", 10.3059, 1.0]
["2026-09-17T14:57:09.353097+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:09.353670+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:09.353818+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:10.027281+00:00", "trade", 10.3, 15.0]
["2026-09-17T14:57:10.027287+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:10.027483+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:10.027760+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:10.027903+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:10.027991+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:10.028018+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:10.028063+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:10.029626+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:10.422763+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.821889+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.822317+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.822407+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.822440+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.822933+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.823312+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.824756+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:11.831821+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:12.278548+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:13.447796+00:00", "trade", 10.299, 2.0]
["2026-09-17T14:57:13.476771+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:13.477228+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:13.665558+00:00", "trade", 10.305, 5.0]
["2026-09-17T14:57:13.703299+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:13.849700+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:57:14.059494+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:14.070144+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:15.347239+00:00", "trade", 10.2628, 48.0]
["2026-09-17T14:57:15.347991+00:00", "trade", 10.305, 3.0]
["2026-09-17T14:57:16.142305+00:00", "trade", 10.305, 19.0]
["2026-09-17T14:57:17.675016+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:18.142244+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:18.142417+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:18.142877+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:18.143474+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:18.144282+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:18.167880+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:19.055014+00:00", "trade", 10.2629, 100.0]
["2026-09-17T14:57:20.429639+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.429884+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.430390+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.430402+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.430420+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.430860+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.432347+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:20.439816+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:22.249660+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:23.397401+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:23.397856+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:23.398209+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:23.398230+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:23.415934+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:57:23.416484+00:00", "trade", 10.3, 900.0]
["2026-09-17T14:57:23.416519+00:00", "trade", 10.3004, 38.0]
["2026-09-17T14:57:23.416526+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:57:23.416527+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:57:23.416528+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:23.416602+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.416609+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.416622+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.416629+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.416643+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.416763+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.416804+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:23.416808+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:23.416940+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:23.417064+00:00", "trade", 10.3, 96.0]
["2026-09-17T14:57:23.417073+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:23.417074+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417171+00:00", "trade", 10.2994, 20.0]
["2026-09-17T14:57:23.417203+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417310+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417337+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417387+00:00", "trade", 10.3, 22.0]
["2026-09-17T14:57:23.417460+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417466+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417504+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417526+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417540+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417573+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417620+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417656+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:57:23.417742+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417765+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.417806+00:00", "trade", 10.29, 3036.0]
["2026-09-17T14:57:23.418085+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.418109+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.418132+00:00", "trade", 10.295, 118.0]
["2026-09-17T14:57:23.418132+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:57:23.418414+00:00", "trade", 10.2909, 43.0]
["2026-09-17T14:57:23.418440+00:00", "trade", 10.29, 325.0]
["2026-09-17T14:57:23.418585+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.418718+00:00", "trade", 10.295, 23.0]
["2026-09-17T14:57:23.418896+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.419036+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.419043+00:00", "trade", 10.295, 118.0]
["2026-09-17T14:57:23.419447+00:00", "trade", 10.3, 11.0]
["2026-09-17T14:57:23.419476+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.419580+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.420738+00:00", "trade", 10.3, 6.0]
["2026-09-17T14:57:23.420741+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.421214+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.422162+00:00", "trade", 10.3, 2.0]
["2026-09-17T14:57:23.422385+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.422838+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.423497+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:23.424076+00:00", "trade", 10.2975, 25.0]
["2026-09-17T14:57:23.425443+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.448537+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.449034+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.449449+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.449946+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.449947+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.449959+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.450321+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.450408+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.450809+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.450860+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.451257+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.480041+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.480067+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:23.480738+00:00", "trade", 10.295, 300.0]
["2026-09-17T14:57:23.481324+00:00", "trade", 10.295, 32.0]
["2026-09-17T14:57:24.272579+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.272714+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.272741+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.272970+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.273257+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.273516+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.273611+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.273733+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.273759+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.273785+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.274112+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.274257+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.274546+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.274649+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.275092+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.275473+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.301635+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.302142+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.302583+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.304581+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.311586+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:24.312035+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:25.336753+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.300419+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.300456+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.300888+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.300911+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.692182+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.692666+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.693113+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:26.833043+00:00", "trade", 10.2675, 11.0]
["2026-09-17T14:57:27.078629+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:27.112485+00:00", "trade", 10.295, 4.0]
["2026-09-17T14:57:29.219729+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:29.220186+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:29.293184+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:29.293641+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:29.330116+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:29.642616+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:29.748553+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:30.220033+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:32.126881+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:32.521195+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:32.521685+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:32.909005+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:57:33.124870+00:00", "trade", 10.2675, 100.0]
["2026-09-17T14:57:33.432684+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:33.432855+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:33.433138+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:33.433148+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:33.526074+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:34.186795+00:00", "trade", 10.299, 1.0]
["2026-09-17T14:57:34.187581+00:00", "trade", 10.295, 3.0]
["2026-09-17T14:57:36.079434+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:36.811864+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:36.920614+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:38.668660+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:39.001920+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:39.849121+00:00", "trade", 10.298, 1.0]
["2026-09-17T14:57:40.174858+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:40.206161+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:40.340317+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:40.978707+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:41.955254+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:41.955281+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:41.955697+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:41.955722+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.025736+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.026203+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.030363+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.436448+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.436679+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.436794+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.436811+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.436812+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.436812+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.436831+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.436833+00:00", "trade", 10.3, 3800.0]
["2026-09-17T14:57:43.436857+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.436871+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.436942+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.436951+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.437007+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.437008+00:00", "trade", 10.3, 2300.0]
["2026-09-17T14:57:43.437010+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437017+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437024+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437027+00:00", "trade", 10.3, 400.0]
["2026-09-17T14:57:43.437088+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437245+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437269+00:00", "trade", 10.2996, 23.0]
["2026-09-17T14:57:43.437316+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437387+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437395+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:57:43.437435+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437466+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437478+00:00", "trade", 10.3, 10.0]
["2026-09-17T14:57:43.437571+00:00", "trade", 10.2994, 67.0]
["2026-09-17T14:57:43.437595+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437637+00:00", "trade", 10.3, 33.0]
["2026-09-17T14:57:43.437757+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.437768+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.438032+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.438704+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.439349+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.439484+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.448623+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.466684+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.466738+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.492761+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.537323+00:00", "trade", 10.3, 7.0]
["2026-09-17T14:57:43.704237+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.704343+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.704348+00:00", "trade", 10.3, 300.0]
["2026-09-17T14:57:43.704353+00:00", "trade", 10.3, 200.0]
["2026-09-17T14:57:43.704358+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.704375+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.704410+00:00", "trade", 10.3, 20.0]
["2026-09-17T14:57:43.704411+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:57:43.704415+00:00", "trade", 10.3, 25.0]
["2026-09-17T14:57:43.704415+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.704459+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.704466+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:57:43.704487+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704502+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704509+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704517+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704524+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704574+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704614+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:57:43.704659+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.704933+00:00", "trade", 10.3, 22.0]
["2026-09-17T14:57:43.704995+00:00", "trade", 10.3, 32.0]
["2026-09-17T14:57:43.705056+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:57:43.705099+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.705117+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:57:43.705164+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.705215+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.705424+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.705804+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.707365+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:43.760876+00:00", "trade", 10.295, 1.0]
["2026-09-17T14:57:43.786187+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.017021+00:00", "trade", 10.3, 22.0]
["2026-09-17T14:57:44.017943+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.018080+00:00", "trade", 10.295, 106.0]
["2026-09-17T14:57:44.018272+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.018297+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.018699+00:00", "trade", 10.2997, 21.0]
["2026-09-17T14:57:44.018730+00:00", "trade", 10.298, 29.0]
["2026-09-17T14:57:44.021748+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.022213+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.027860+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:44.698921+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:46.078341+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:46.079248+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:46.079724+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:46.093876+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:48.458985+00:00", "trade", 10.2999, 34.0]
["2026-09-17T14:57:48.459727+00:00", "trade", 10.3, 3.0]
["2026-09-17T14:57:49.555650+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:49.555747+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:49.555774+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:49.556428+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:49.565556+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:49.566004+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:49.613899+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.081067+00:00", "trade", 10.295, 118.0]
["2026-09-17T14:57:50.084623+00:00", "trade", 10.295, 82.0]
["2026-09-17T14:57:50.085207+00:00", "trade", 10.2958, 25.0]
["2026-09-17T14:57:50.114240+00:00", "trade", 10.2911, 1.0]
["2026-09-17T14:57:50.481401+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.481572+00:00", "trade", 10.295, 12.0]
["2026-09-17T14:57:50.481572+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:50.481574+00:00", "trade", 10.3, 94.0]
["2026-09-17T14:57:50.481847+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:50.481855+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:50.481875+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:57:50.481896+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.481903+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.481916+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.481923+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482135+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482150+00:00", "trade", 10.295, 40.0]
["2026-09-17T14:57:50.482158+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:57:50.482159+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:57:50.482159+00:00", "trade", 10.295, 40.0]
["2026-09-17T14:57:50.482267+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482281+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482309+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482354+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482377+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482409+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482429+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482437+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482574+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482695+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482745+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482746+00:00", "trade", 10.2969, 20.0]
["2026-09-17T14:57:50.482788+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482807+00:00", "trade", 10.2986, 20.0]
["2026-09-17T14:57:50.482833+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.482850+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.483610+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:50.521992+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:51.108699+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:51.108726+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:51.152735+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:53.125822+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:53.125989+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:53.126689+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:53.451736+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:54.737394+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:57:54.738746+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:54.926818+00:00", "trade", 10.2923, 1.0]
["2026-09-17T14:57:56.392144+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.392642+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.392667+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.393256+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.393318+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.393630+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.393715+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.394123+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.395356+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.395682+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.396186+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.396563+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.396619+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.397072+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.399257+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.401073+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:56.402058+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:57:57.313619+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:57:57.314091+00:00", "trade", 10.295, 2.0]
["2026-09-17T14:57:57.315171+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:57:57.315826+00:00", "trade", 10.2948, 27.0]
["2026-09-17T14:57:57.472326+00:00", "trade", 10.2962, 1.0]
["2026-09-17T14:57:57.861675+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:57:57.992021+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:57:57.992611+00:00", "trade", 10.295, 22.0]
["2026-09-17T14:57:57.992669+00:00", "trade", 10.2951, 24.0]
["2026-09-17T14:58:00.494453+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:00.494917+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:00.495710+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.705519+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.705652+00:00", "trade", 10.3, 6.0]
["2026-09-17T14:58:01.705654+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:58:01.705659+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.705680+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705694+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705702+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705715+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705930+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705938+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705963+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.705979+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706071+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706082+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706089+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706101+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706208+00:00", "trade", 10.305, 93.0]
["2026-09-17T14:58:01.706363+00:00", "trade", 10.3, 123.0]
["2026-09-17T14:58:01.706405+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706441+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706443+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706489+00:00", "trade", 10.3, 352.0]
["2026-09-17T14:58:01.706531+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706737+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706798+00:00", "trade", 10.3023, 21.0]
["2026-09-17T14:58:01.706805+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.706896+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.707101+00:00", "trade", 10.298, 20.0]
["2026-09-17T14:58:01.707127+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.707128+00:00", "trade", 10.3, 51.0]
["2026-09-17T14:58:01.707182+00:00", "trade", 10.3007, 34.0]
["2026-09-17T14:58:01.707359+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.707588+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.707694+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.708143+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.711267+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.711753+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.711803+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712215+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.712222+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.712280+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712289+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.712345+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.712660+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.712670+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712724+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712729+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.712743+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.712749+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.712798+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712805+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712819+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712878+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.712889+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.713001+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.713096+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.713106+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.713122+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.713171+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.713282+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.713571+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.713578+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.714079+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.714445+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.714853+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.747197+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.747673+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.747814+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748051+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748177+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748201+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748209+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748216+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748225+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748297+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748310+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.748384+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.749262+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.752794+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.752805+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.752816+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.782809+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.782824+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.782831+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.782854+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783279+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783283+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783298+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783306+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783312+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783317+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783336+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783398+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.783582+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.783583+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:58:01.783944+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.784265+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.784280+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.784312+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.784324+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.784960+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.785439+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.785882+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.794523+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.889488+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.897050+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897063+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897330+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897361+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897550+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897557+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897569+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897712+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.897766+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.898249+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.898273+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.898742+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.898765+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.899154+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:01.899168+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899194+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899209+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899243+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899256+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899454+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899461+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:01.899490+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.899647+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.899828+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.899968+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.900109+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:01.900110+00:00", "trade", 10.3, 118.0]
["2026-09-17T14:58:01.900131+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.900327+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.900455+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.900696+00:00", "trade", 10.3, 23.0]
["2026-09-17T14:58:01.900913+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.901379+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:01.993349+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.009647+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.009660+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.009923+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.010073+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.010084+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.010102+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.010147+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.010154+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.010201+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.010227+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.010235+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.010242+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.010339+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.010382+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.010456+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.010908+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.010920+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.010981+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.011002+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.011046+00:00", "trade", 10.3, 23.0]
["2026-09-17T14:58:02.011047+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:58:02.011050+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.011068+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011083+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011097+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011110+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011139+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011171+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.011234+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.011282+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011498+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011583+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011602+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011645+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011670+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011684+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.011709+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.012070+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.012343+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.012893+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.014258+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.014782+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.015230+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.015476+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.015667+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.015871+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.015968+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.015986+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016050+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016198+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016462+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.016463+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.016526+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.016777+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.016856+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016857+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016946+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016982+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.016989+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.017162+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.017231+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.017316+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.017333+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.107956+00:00", "trade", 10.2962, 18.0]
["2026-09-17T14:58:02.108828+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.109505+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.109965+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.153994+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.154490+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.154516+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.154620+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.154784+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.155004+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.155023+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.155076+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.155093+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.155417+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.155542+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.194266+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.194969+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.195908+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.212136+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.212150+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.212585+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.214456+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.214466+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.214918+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.646783+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:58:02.647220+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.647247+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.647287+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.647372+00:00", "trade", 10.3, 24.0]
["2026-09-17T14:58:02.647433+00:00", "trade", 10.3, 22.0]
["2026-09-17T14:58:02.657264+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.657531+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.657621+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.657649+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.657658+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:02.658083+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:02.658093+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658170+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658177+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658199+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658217+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658230+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658260+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.658267+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.658355+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.658461+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658528+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658553+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658572+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658634+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:02.658744+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.658962+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.659051+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.659439+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.660277+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.662530+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:02.662994+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:03.015026+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:03.015485+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:03.018606+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.058228+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.146614+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.247253+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.247439+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.249604+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.250061+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.302281+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:04.302291+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:04.302727+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:04.302738+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.302801+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.302859+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.302865+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.302894+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.302903+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303005+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303036+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303130+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:04.303155+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:04.303165+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303239+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303261+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303628+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303635+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303679+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303690+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303723+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.303863+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.304214+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.304582+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.304920+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.358210+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.358235+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.358640+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:58:04.359063+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:58:04.359074+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.359166+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.359182+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.359188+00:00", "quote", 10.29, 10.31]
["2026-09-17T14:58:04.359212+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359215+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359223+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359246+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359253+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359342+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359459+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.359633+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.370744+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.371208+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.371218+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.372204+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.372463+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.374617+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.375063+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.375076+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.405247+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.405966+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.753565+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.754001+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.756372+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:04.797007+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.199971+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.200634+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.711245+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.711781+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.712221+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.712710+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.713167+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.713177+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.713618+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:05.721916+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.382863+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.383374+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.383383+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.383856+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.392801+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.432524+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.437991+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.438366+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.768249+00:00", "trade", 10.3039, 9.0]
["2026-09-17T14:58:06.769000+00:00", "trade", 10.305, 2.0]
["2026-09-17T14:58:06.769047+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.769171+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:06.769625+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:07.403009+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:07.403466+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.362176+00:00", "trade", 10.3, 92.0]
["2026-09-17T14:58:08.362181+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.362621+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.362717+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.363217+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.364435+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.378265+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:08.858356+00:00", "trade", 10.3024, 5000.0]
["2026-09-17T14:58:08.858983+00:00", "trade", 10.3022, 72.0]
["2026-09-17T14:58:08.859014+00:00", "trade", 10.3024, 546.0]
["2026-09-17T14:58:08.859101+00:00", "trade", 10.3024, 255.0]
["2026-09-17T14:58:08.957448+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.007810+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:58:10.008479+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.008505+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.008590+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.048872+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.140080+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.562740+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:10.809785+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.190065+00:00", "trade", 10.2993, 200.0]
["2026-09-17T14:58:13.233273+00:00", "trade", 10.3, 600.0]
["2026-09-17T14:58:13.233861+00:00", "trade", 10.3, 75.0]
["2026-09-17T14:58:13.233926+00:00", "trade", 10.3, 35.0]
["2026-09-17T14:58:13.511160+00:00", "trade", 10.301, 700.0]
["2026-09-17T14:58:13.511750+00:00", "trade", 10.301, 75.0]
["2026-09-17T14:58:13.511814+00:00", "trade", 10.301, 35.0]
["2026-09-17T14:58:13.746834+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.902512+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.902530+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.902555+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.902812+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.902873+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.902992+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.903517+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:58:13.903529+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:58:13.903534+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:58:13.903538+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:58:13.903567+00:00", "trade", 10.31, 33.0]
["2026-09-17T14:58:13.903570+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.903579+00:00", "trade", 10.305, 125.0]
["2026-09-17T14:58:13.903857+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.904011+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.904023+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.904064+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.904077+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.904140+00:00", "trade", 10.3011, 20.0]
["2026-09-17T14:58:13.904169+00:00", "trade", 10.31, 21.0]
["2026-09-17T14:58:13.904232+00:00", "trade", 10.31, 32.0]
["2026-09-17T14:58:13.904294+00:00", "trade", 10.31, 25.0]
["2026-09-17T14:58:13.905373+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.905385+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.905395+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.905819+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.912112+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.912132+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:13.913984+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:14.141715+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:58:14.536602+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:14.536704+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:14.537393+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:14.668946+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:14.669388+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:15.272569+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:15.273022+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:58:16.446571+00:00", "trade", 10.2699, 10.0]
["2026-09-17T14:58:16.447292+00:00", "trade", 10.305, 2.0]
["2026-09-17T14:58:16.504017+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:58:17.804819+00:00", "trade", 10.31, 197.0]
["2026-09-17T14:58:17.804821+00:00", "trade", 10.31, 10.0]
["2026-09-17T14:58:17.804822+00:00", "trade", 10.31, 10.0]
["2026-09-17T14:58:17.804899+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.804908+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.804915+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.804923+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.804939+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.804955+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.805104+00:00", "trade", 10.31, 40.0]
["2026-09-17T14:58:17.805289+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:58:17.805380+00:00", "trade", 10.31, 197.0]
["2026-09-17T14:58:17.805384+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.805436+00:00", "trade", 10.3082, 38.0]
["2026-09-17T14:58:17.805725+00:00", "trade", 10.3085, 21.0]
["2026-09-17T14:58:17.805987+00:00", "trade", 10.31, 27.0]
["2026-09-17T14:58:17.806018+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.806038+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.806069+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.806103+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.806146+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.806303+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.806502+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.807221+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.807977+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.890636+00:00", "trade", 10.32, 23.0]
["2026-09-17T14:58:17.891212+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.891263+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.895775+00:00", "trade", 10.32, 9.0]
["2026-09-17T14:58:17.905907+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:17.966650+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.026350+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.634809+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:18.634819+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:18.635287+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.635299+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.635409+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:58:18.635470+00:00", "trade", 10.3154, 21.0]
["2026-09-17T14:58:18.636000+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.701970+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.702523+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:18.752644+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:19.310453+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:19.581603+00:00", "trade", 10.315, 5.0]
["2026-09-17T14:58:19.629332+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:19.734646+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.460987+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.771414+00:00", "trade", 10.2998, 18.0]
["2026-09-17T14:58:24.924474+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.924484+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.924489+00:00", "trade", 10.32, 300.0]
["2026-09-17T14:58:24.924519+00:00", "trade", 10.32, 40.0]
["2026-09-17T14:58:24.924521+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:58:24.924551+00:00", "trade", 10.32, 130.0]
["2026-09-17T14:58:24.924576+00:00", "trade", 10.32, 120.0]
["2026-09-17T14:58:24.924584+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.924606+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.924624+00:00", "trade", 10.32, 143.0]
["2026-09-17T14:58:24.924626+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.924627+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.924636+00:00", "trade", 10.32, 500.0]
["2026-09-17T14:58:24.924640+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.924653+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.924660+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.924688+00:00", "trade", 10.32, 2069.0]
["2026-09-17T14:58:24.924690+00:00", "trade", 10.32, 41.0]
["2026-09-17T14:58:24.924690+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.924691+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.924891+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.924933+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925058+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925070+00:00", "trade", 10.3199, 22.0]
["2026-09-17T14:58:24.925079+00:00", "trade", 10.32, 116.0]
["2026-09-17T14:58:24.925108+00:00", "trade", 10.325, 25.0]
["2026-09-17T14:58:24.925147+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925172+00:00", "trade", 10.3138, 23.0]
["2026-09-17T14:58:24.925203+00:00", "trade", 10.32, 32.0]
["2026-09-17T14:58:24.925205+00:00", "trade", 10.325, 38.0]
["2026-09-17T14:58:24.925223+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925268+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:58:24.925334+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:24.925334+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925345+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925382+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925388+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925392+00:00", "trade", 10.32, 28.0]
["2026-09-17T14:58:24.925475+00:00", "trade", 10.32, 23.0]
["2026-09-17T14:58:24.925487+00:00", "trade", 10.325, 25.0]
["2026-09-17T14:58:24.925536+00:00", "trade", 10.32, 54.0]
["2026-09-17T14:58:24.925595+00:00", "trade", 10.32, 25.0]
["2026-09-17T14:58:24.925673+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.925678+00:00", "trade", 10.32, 39.0]
["2026-09-17T14:58:24.925705+00:00", "trade", 10.32, 112.0]
["2026-09-17T14:58:24.925758+00:00", "trade", 10.32, 103.0]
["2026-09-17T14:58:24.925774+00:00", "trade", 10.32, 373.0]
["2026-09-17T14:58:24.925803+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.926290+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.926316+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.926366+00:00", "trade", 10.3207, 31.0]
["2026-09-17T14:58:24.926528+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.928647+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929665+00:00", "trade", 10.32, 69.0]
["2026-09-17T14:58:24.929666+00:00", "trade", 10.32, 77.0]
["2026-09-17T14:58:24.929668+00:00", "trade", 10.32, 1.0]
["2026-09-17T14:58:24.929670+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.929675+00:00", "trade", 10.32, 40.0]
["2026-09-17T14:58:24.929675+00:00", "trade", 10.32, 140.0]
["2026-09-17T14:58:24.929675+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:24.929727+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929733+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929740+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929747+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929761+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929768+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929774+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929781+00:00", "quote", 10.32, 10.33]
["2026-09-17T14:58:24.929788+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929801+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929808+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929822+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929829+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929842+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929849+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.929943+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:24.929944+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:24.929950+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.929950+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.929956+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.930046+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:24.930047+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.930057+00:00", "quote", 10.32, 10.32]
["2026-09-17T14:58:24.930225+00:00", "trade", 10.32, 17.0]
["2026-09-17T14:58:24.930227+00:00", "trade", 10.32, 66.0]
["2026-09-17T14:58:24.930227+00:00", "trade", 10.32, 300.0]
["2026-09-17T14:58:24.930227+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930273+00:00", "trade", 10.32, 26.0]
["2026-09-17T14:58:24.930335+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:24.930372+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930391+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930397+00:00", "trade", 10.32, 22.0]
["2026-09-17T14:58:24.930425+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930434+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930547+00:00", "trade", 10.32, 26.0]
["2026-09-17T14:58:24.930580+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930603+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930626+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930644+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930653+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930674+00:00", "trade", 10.3203, 20.0]
["2026-09-17T14:58:24.930682+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930704+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:58:24.930718+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930725+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930763+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:58:24.930826+00:00", "trade", 10.32, 41.0]
["2026-09-17T14:58:24.930827+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930856+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.930902+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.931414+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.931634+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.932622+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.933323+00:00", "trade", 10.31, 2.0]
["2026-09-17T14:58:24.962900+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:58:24.962959+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.963338+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.963485+00:00", "trade", 10.3189, 24.0]
["2026-09-17T14:58:24.963553+00:00", "trade", 10.3174, 22.0]
["2026-09-17T14:58:24.963569+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.963572+00:00", "trade", 10.32, 73.0]
["2026-09-17T14:58:24.963661+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.963733+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.964027+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.964136+00:00", "trade", 10.32, 18.0]
["2026-09-17T14:58:24.964243+00:00", "trade", 10.32, 29.0]
["2026-09-17T14:58:24.964714+00:00", "trade", 10.32, 20.0]
["2026-09-17T14:58:24.965315+00:00", "trade", 10.32, 11.0]
["2026-09-17T14:58:24.968124+00:00", "trade", 10.32, 118.0]
["2026-09-17T14:58:24.968344+00:00", "trade", 10.315, 18.0]
["2026-09-17T14:58:24.970102+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.970142+00:00", "trade", 10.32, 96.0]
["2026-09-17T14:58:24.970497+00:00", "trade", 10.315, 400.0]
["2026-09-17T14:58:24.970685+00:00", "trade", 10.3197, 28.0]
["2026-09-17T14:58:24.971135+00:00", "trade", 10.3184, 21.0]
["2026-09-17T14:58:24.971166+00:00", "trade", 10.3172, 37.0]
["2026-09-17T14:58:24.971230+00:00", "trade", 10.316, 53.0]
["2026-09-17T14:58:24.971267+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:24.985327+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:24.985794+00:00", "trade", 10.32, 18.0]
["2026-09-17T14:58:24.993231+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:58:24.993814+00:00", "trade", 10.3177, 23.0]
["2026-09-17T14:58:24.999860+00:00", "trade", 10.32, 13.0]
["2026-09-17T14:58:25.030469+00:00", "trade", 10.315, 2.0]
["2026-09-17T14:58:25.030482+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.042233+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:25.131496+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.280513+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:25.280520+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:25.280526+00:00", "trade", 10.32, 300.0]
["2026-09-17T14:58:25.280528+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.280998+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.281097+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.281098+00:00", "trade", 10.3188, 22.0]
["2026-09-17T14:58:25.281113+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.281125+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.281151+00:00", "trade", 10.32, 23.0]
["2026-09-17T14:58:25.281204+00:00", "trade", 10.32, 20.0]
["2026-09-17T14:58:25.281259+00:00", "trade", 10.32, 43.0]
["2026-09-17T14:58:25.281594+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:25.281917+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:26.303468+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:27.867163+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:27.867619+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.083743+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.095957+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:28.095968+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:28.095973+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:28.096565+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:28.096593+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.096651+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.098851+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.153581+00:00", "trade", 10.32, 70.0]
["2026-09-17T14:58:28.157652+00:00", "trade", 10.32, 4.0]
["2026-09-17T14:58:28.158186+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:28.158190+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:28.158528+00:00", "trade", 10.32, 100.0]
["2026-09-17T14:58:28.158939+00:00", "trade", 10.32, 24.0]
["2026-09-17T14:58:28.158992+00:00", "trade", 10.32, 29.0]
["2026-09-17T14:58:28.159189+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.159191+00:00", "trade", 10.3197, 20.0]
["2026-09-17T14:58:28.159218+00:00", "trade", 10.32, 21.0]
["2026-09-17T14:58:28.160335+00:00", "trade", 10.32, 5.0]
["2026-09-17T14:58:28.162656+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.189470+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.189926+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.222195+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.222320+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.222343+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.222700+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.223020+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.223074+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.223140+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.321607+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.435247+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.435743+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.436195+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:28.666783+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:29.281478+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:29.282220+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:29.886520+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:29.887372+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:30.040991+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.237827+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.238335+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.238353+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.238930+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.238956+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.239341+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.239772+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.239779+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.240225+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.240572+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.240668+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.241252+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.243888+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.248267+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.248748+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.248754+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.249223+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.249242+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.249707+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.249713+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.250184+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.250194+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.250657+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.250670+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.378373+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.563069+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.563153+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.563178+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.563913+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.564246+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.564661+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.564686+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.565417+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.565876+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.566294+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.566320+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.573037+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:32.650729+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:33.010743+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:58:33.011474+00:00", "trade", 10.315, 1.0]
["2026-09-17T14:58:33.206673+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:33.834262+00:00", "trade", 10.315, 20.0]
["2026-09-17T14:58:34.361673+00:00", "trade", 10.307, 1.0]
["2026-09-17T14:58:34.914129+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:34.914648+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:34.968548+00:00", "trade", 10.2711, 100.0]
["2026-09-17T14:58:35.002435+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.002448+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.002764+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.002790+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.003456+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.003924+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.004342+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.004367+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.005107+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.005571+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.005827+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.005851+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.012425+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.058613+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.093490+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.093514+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.093921+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.094339+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.094346+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.094796+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.095217+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.095241+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.095973+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.096434+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.096857+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.096881+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.102975+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.136253+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.136355+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:58:35.136789+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.136941+00:00", "trade", 10.3151, 24.0]
["2026-09-17T14:58:35.137123+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:35.804228+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:38.449230+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:40.573705+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:40.574178+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:41.063780+00:00", "trade", 10.3041, 4.0]
["2026-09-17T14:58:41.064593+00:00", "trade", 10.315, 2.0]
["2026-09-17T14:58:43.711091+00:00", "trade", 10.316, 700.0]
["2026-09-17T14:58:43.711677+00:00", "trade", 10.316, 75.0]
["2026-09-17T14:58:44.711873+00:00", "trade", 10.315, 1.0]
["2026-09-17T14:58:47.180229+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:47.180684+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:47.181451+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:47.181476+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:47.189589+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:47.228736+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:47.429814+00:00", "trade", 10.3137, 509.0]
["2026-09-17T14:58:47.430399+00:00", "trade", 10.3137, 55.0]
["2026-09-17T14:58:48.964226+00:00", "trade", 10.315, 30.0]
["2026-09-17T14:58:51.940916+00:00", "trade", 10.3049, 20.0]
["2026-09-17T14:58:51.940957+00:00", "trade", 10.3049, 1.0]
["2026-09-17T14:58:55.198803+00:00", "trade", 10.315, 200.0]
["2026-09-17T14:58:55.199448+00:00", "trade", 10.315, 22.0]
["2026-09-17T14:58:55.199478+00:00", "trade", 10.315, 25.0]
["2026-09-17T14:58:55.439411+00:00", "trade", 10.315, 100.0]
["2026-09-17T14:58:55.440144+00:00", "trade", 10.31, 20.0]
["2026-09-17T14:58:55.440495+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.440597+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.440638+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.485424+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.485863+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.518160+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.617941+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.638075+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:55.660490+00:00", "trade", 10.3129, 5000.0]
["2026-09-17T14:58:55.661109+00:00", "trade", 10.3129, 67.0]
["2026-09-17T14:58:55.661140+00:00", "trade", 10.3129, 445.0]
["2026-09-17T14:58:55.661348+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:56.170136+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:56.223948+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:57.343521+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:57.571470+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:57.603680+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:57.875596+00:00", "trade", 10.3151, 500.0]
["2026-09-17T14:58:57.972439+00:00", "trade", 10.315, 1.0]
["2026-09-17T14:58:57.972909+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:58.085938+00:00", "trade", 10.312, 1.0]
["2026-09-17T14:58:58.281159+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:59.617447+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:58:59.829884+00:00", "trade", 10.3133, 1.0]
["2026-09-17T14:59:01.473999+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474216+00:00", "trade", 10.31, 20.0]
["2026-09-17T14:59:01.474297+00:00", "trade", 10.31, 8.0]
["2026-09-17T14:59:01.474660+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:59:01.474662+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:59:01.474662+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:59:01.474663+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:59:01.474667+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:59:01.474667+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474669+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474671+00:00", "trade", 10.31, 8.0]
["2026-09-17T14:59:01.474671+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:59:01.474713+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474726+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474732+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474737+00:00", "trade", 10.31, 39.0]
["2026-09-17T14:59:01.474739+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474746+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474753+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474762+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474764+00:00", "trade", 10.31, 1.0]
["2026-09-17T14:59:01.474765+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474769+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474769+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474771+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474790+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474810+00:00", "trade", 10.31, 47.0]
["2026-09-17T14:59:01.474821+00:00", "quote", 10.31, 10.32]
["2026-09-17T14:59:01.474828+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474828+00:00", "trade", 10.31, 10.0]
["2026-09-17T14:59:01.474829+00:00", "trade", 10.31, 200.0]
["2026-09-17T14:59:01.474829+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.474862+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:59:01.474874+00:00", "quote", 10.31, 10.31]
["2026-09-17T14:59:01.474897+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.474919+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.474925+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.474933+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.474939+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.474954+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475078+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475213+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475317+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475323+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475383+00:00", "trade", 10.3116, 21.0]
["2026-09-17T14:59:01.475416+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475449+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475462+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475475+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.475556+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.475563+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475590+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475634+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.475661+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475721+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475819+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475832+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475862+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.475916+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.476050+00:00", "trade", 10.31, 100.0]
["2026-09-17T14:59:01.476393+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.476517+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.476602+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.476784+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.478578+00:00", "trade", 10.31, 11.0]
["2026-09-17T14:59:01.479688+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.485325+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.485469+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.485843+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.485927+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.486314+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.486384+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.486790+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.486844+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.487259+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.487305+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.487729+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.487771+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.488204+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.488232+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.488676+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.488693+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.489154+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.489165+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.510112+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.540177+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.575799+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.576473+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:01.929821+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:02.314210+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.422899+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.430333+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.430785+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.613765+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.614202+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.614224+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.614644+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:03.898451+00:00", "trade", 10.305, 500.0]
["2026-09-17T14:59:03.899076+00:00", "trade", 10.3085, 22.0]
["2026-09-17T14:59:03.899107+00:00", "trade", 10.305, 54.0]
["2026-09-17T14:59:04.865201+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:04.914659+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:04.914685+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:06.117886+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:06.117967+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:06.118425+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:06.702755+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:06.703227+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:07.819650+00:00", "trade", 10.3, 21.0]
["2026-09-17T14:59:07.909096+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:07.909554+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:08.220917+00:00", "trade", 10.305, 200.0]
["2026-09-17T14:59:08.221504+00:00", "trade", 10.3045, 24.0]
["2026-09-17T14:59:08.534106+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:08.535043+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:10.047948+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:10.048233+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:10.050233+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:11.296438+00:00", "trade", 10.305, 100.0]
["2026-09-17T14:59:11.483252+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:11.483628+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:11.483899+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:11.486734+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:11.486948+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:11.859173+00:00", "trade", 10.305, 500.0]
["2026-09-17T14:59:11.859762+00:00", "trade", 10.305, 64.0]
["2026-09-17T14:59:11.862979+00:00", "trade", 10.3051, 1000.0]
["2026-09-17T14:59:11.863621+00:00", "trade", 10.305, 24.0]
["2026-09-17T14:59:11.863651+00:00", "trade", 10.3051, 107.0]
["2026-09-17T14:59:12.558814+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:12.558954+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:12.658330+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:12.774711+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:12.917848+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:12.918233+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:12.956691+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.013736+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.045404+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.103073+00:00", "trade", 10.3021, 1.0]
["2026-09-17T14:59:13.103773+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.351601+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.351623+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.352132+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.781563+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:13.781579+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:14.524371+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:14.550290+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:14.550957+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:14.781824+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:14.853315+00:00", "trade", 10.3136, 200.0]
["2026-09-17T14:59:15.350036+00:00", "trade", 10.3065, 18.0]
["2026-09-17T14:59:16.366234+00:00", "trade", 10.3, 5.0]
["2026-09-17T14:59:17.008209+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:59:17.008210+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:59:17.008212+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:59:17.008213+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:59:17.008217+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:17.008271+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:17.008278+00:00", "quote", 10.3, 10.31]
["2026-09-17T14:59:17.008285+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008291+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008298+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008304+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008310+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008324+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008345+00:00", "quote", 10.3, 10.3]
["2026-09-17T14:59:17.008535+00:00", "trade", 10.3, 3.0]
["2026-09-17T14:59:17.008603+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:59:17.008604+00:00", "trade", 10.3, 100.0]
["2026-09-17T14:59:17.008606+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.008717+00:00", "trade", 10.3, 20.0]
["2026-09-17T14:59:17.008722+00:00", "trade", 10.3, 16.0]
["2026-09-17T14:59:17.008809+00:00", "trade", 10.3005, 24.0]
["2026-09-17T14:59:17.008903+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.008931+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.008964+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.009060+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.009135+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.009192+00:00", "trade", 10.3, 22.0]
["2026-09-17T14:59:17.009410+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.009594+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.009632+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.010793+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.010805+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.011017+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.013165+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.013351+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.032087+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:59:17.034127+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.034135+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.034612+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.034621+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.035086+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.035097+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.035561+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.035574+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.035675+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.035783+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.036156+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.036242+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.036626+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.109040+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.127794+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.309448+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.309474+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.310323+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.310782+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.311059+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.311084+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.311959+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.312423+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.312598+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.312622+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.313370+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.313825+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.314244+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.314271+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.315013+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.315580+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.315886+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.315909+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.316416+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.317057+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.317287+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.317312+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.317826+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.352819+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:17.792964+00:00", "trade", 10.2967, 2.0]
["2026-09-17T14:59:19.967100+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:19.981792+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:19.982241+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:20.767856+00:00", "trade", 10.3045, 5.0]
["2026-09-17T14:59:21.909217+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:21.909922+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:21.928205+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:21.928663+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.081659+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.290645+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.291681+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.291794+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.292752+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.294388+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.301715+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.322285+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:22.323187+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.361571+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.361948+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.364282+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.364721+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.371901+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.372353+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.404028+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:24.404524+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.132526+00:00", "trade", 10.295, 5.0]
["2026-09-17T14:59:25.209887+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.210327+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.210779+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.211016+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.217112+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.220831+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.220949+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:25.275040+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:27.159822+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:27.159849+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:27.206291+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:27.319131+00:00", "trade", 10.3021, 1.0]
["2026-09-17T14:59:27.608904+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:28.766656+00:00", "trade", 10.295, 1.0]
["2026-09-17T14:59:29.105597+00:00", "trade", 10.295, 205.0]
["2026-09-17T14:59:29.106181+00:00", "trade", 10.297, 37.0]
["2026-09-17T14:59:29.381290+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:29.381316+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:29.382308+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:29.384136+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:29.434334+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:29.556981+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:29.561112+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:30.918255+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:30.918785+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:30.919009+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:31.156947+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:32.191531+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:32.448481+00:00", "trade", 10.295, 200.0]
["2026-09-17T14:59:32.449072+00:00", "trade", 10.295, 24.0]
["2026-09-17T14:59:32.449187+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:32.455029+00:00", "trade", 10.3022, 25.0]
["2026-09-17T14:59:32.455840+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:32.455846+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:33.020465+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:34.314147+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:34.373858+00:00", "trade", 10.3101, 4.0]
["2026-09-17T14:59:34.658215+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:36.944258+00:00", "trade", 10.3025, 2.0]
["2026-09-17T14:59:37.868904+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:37.949097+00:00", "trade", 10.3033, 47.0]
["2026-09-17T14:59:38.420627+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:38.912402+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:38.913298+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:39.377558+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:39.378525+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:39.744310+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:39.851283+00:00", "trade", 10.308, 19.0]
["2026-09-17T14:59:40.587259+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:40.587740+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:40.851264+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:41.865412+00:00", "trade", 10.2979, 13.0]
["2026-09-17T14:59:42.614014+00:00", "trade", 10.3, 1.0]
["2026-09-17T14:59:43.012704+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:43.012775+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:43.013239+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.013579+00:00", "trade", 10.295, 30.0]
["2026-09-17T14:59:43.020414+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:59:43.021098+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.021547+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.022638+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:59:43.023226+00:00", "trade", 10.295, 28.0]
["2026-09-17T14:59:43.023315+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.023404+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.023866+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.026365+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:43.026619+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:43.030216+00:00", "trade", 10.295, 30.0]
["2026-09-17T14:59:43.440703+00:00", "trade", 10.3097, 1.0]
["2026-09-17T14:59:43.520987+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.521016+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.521385+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.521520+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.521846+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.628575+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:43.802569+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:43.935901+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.211710+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.212161+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.570233+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.570672+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.570692+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.570696+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.571145+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.571153+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.571265+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.571583+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.617291+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.712895+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:44.826841+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.135308+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.155922+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.266303+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.419249+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.698908+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.703412+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:45.703866+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:46.467166+00:00", "trade", 10.3093, 1.0]
["2026-09-17T14:59:47.175008+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.175480+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.179030+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.427945+00:00", "trade", 10.3034, 1.0]
["2026-09-17T14:59:47.574893+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.927528+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.960863+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.960889+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:47.961389+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:49.761685+00:00", "trade", 10.295, 10.0]
["2026-09-17T14:59:49.804388+00:00", "trade", 10.306, 25.0]
["2026-09-17T14:59:51.816577+00:00", "trade", 10.295, 100.0]
["2026-09-17T14:59:52.300007+00:00", "trade", 10.309, 6.0]
["2026-09-17T14:59:52.708768+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.709464+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.709488+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.710270+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.750584+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984558+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:59:52.984560+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:59:52.984561+00:00", "trade", 10.29, 154.0]
["2026-09-17T14:59:52.984563+00:00", "trade", 10.29, 6.0]
["2026-09-17T14:59:52.984567+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:59:52.984567+00:00", "trade", 10.29, 1.0]
["2026-09-17T14:59:52.984569+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:59:52.984608+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984615+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984628+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984635+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984641+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984648+00:00", "quote", 10.29, 10.3]
["2026-09-17T14:59:52.984663+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984670+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984676+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984683+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984689+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984702+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984715+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984739+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.984839+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:59:52.984841+00:00", "trade", 10.29, 415.0]
["2026-09-17T14:59:52.984841+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:59:52.984847+00:00", "trade", 10.29, 200.0]
["2026-09-17T14:59:52.985091+00:00", "quote", 10.29, 10.29]
["2026-09-17T14:59:52.985129+00:00", "trade", 10.29, 400.0]
["2026-09-17T14:59:52.985132+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:59:52.985132+00:00", "trade", 10.29, 60.0]
["2026-09-17T14:59:52.985132+00:00", "trade", 10.29, 100.0]
["2026-09-17T14:59:52.985132+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985162+00:00", "trade", 10.2925, 36.0]
["2026-09-17T14:59:52.985231+00:00", "trade", 10.29, 22.0]
["2026-09-17T14:59:52.985291+00:00", "trade", 10.2911, 24.0]
["2026-09-17T14:59:52.985310+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985436+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985437+00:00", "trade", 10.29, 55.0]
["2026-09-17T14:59:52.985456+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985484+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985498+00:00", "trade", 10.29, 26.0]
["2026-09-17T14:59:52.985512+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985591+00:00", "trade", 10.2913, 21.0]
["2026-09-17T14:59:52.985620+00:00", "trade", 10.29, 32.0]
["2026-09-17T14:59:52.985712+00:00", "trade", 10.29, 43.0]
["2026-09-17T14:59:52.985749+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.985796+00:00", "trade", 10.29, 35.0]
["2026-09-17T14:59:52.985851+00:00", "trade", 10.29, 28.0]
["2026-09-17T14:59:52.985897+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.986075+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.986391+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.986424+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.986461+00:00", "trade", 10.29, 11.0]
["2026-09-17T14:59:52.986564+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:52.989778+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.018972+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.052252+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.052745+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.084634+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.179260+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.200618+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.218939+00:00", "trade", 10.285, 100.0]
["2026-09-17T14:59:53.219421+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.219818+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.335044+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:53.822037+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:54.551915+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:55.722407+00:00", "trade", 10.285, 10.0]
["2026-09-17T14:59:56.523047+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:56.523280+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:57.675920+00:00", "trade", 10.3057, 2.0]
["2026-09-17T14:59:57.679829+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.045575+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.046051+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.349425+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.349426+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:59:58.349431+00:00", "trade", 10.29, 10.0]
["2026-09-17T14:59:58.349446+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.349965+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.350002+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:58.350017+00:00", "trade", 10.2886, 20.0]
["2026-09-17T14:59:58.350910+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:59.380542+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:59.380568+00:00", "quote", 10.28, 10.29]
["2026-09-17T14:59:59.412431+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.014336+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.068343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.469386+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.469829+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.515020+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.515480+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.554414+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.656456+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:01.727244+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:02.678725+00:00", "trade", 10.3053, 19.0]
["2026-09-17T15:00:03.025967+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:03.136084+00:00", "trade", 10.285, 10.0]
["2026-09-17T15:00:04.962351+00:00", "trade", 10.297, 9.0]
["2026-09-17T15:00:04.963195+00:00", "trade", 10.297, 3.0]
["2026-09-17T15:00:04.964478+00:00", "trade", 10.297, 2.0]
["2026-09-17T15:00:05.848664+00:00", "trade", 10.285, 10.0]
["2026-09-17T15:00:05.849241+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.851167+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.851624+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.851637+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.852327+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.853330+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.865131+00:00", "trade", 10.28, 2.0]
["2026-09-17T15:00:05.865133+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:00:05.865166+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.865179+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.865186+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:05.865193+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865200+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865207+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865214+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865215+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:05.865218+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:00:05.865220+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865226+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:05.865246+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:05.865248+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865270+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:05.865350+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.865682+00:00", "trade", 10.28, 82.0]
["2026-09-17T15:00:05.865727+00:00", "trade", 10.2826, 39.0]
["2026-09-17T15:00:05.865811+00:00", "trade", 10.28, 32.0]
["2026-09-17T15:00:05.865838+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.865855+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.865877+00:00", "trade", 10.2804, 27.0]
["2026-09-17T15:00:05.865960+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.865975+00:00", "trade", 10.285, 20.0]
["2026-09-17T15:00:05.866006+00:00", "trade", 10.28, 21.0]
["2026-09-17T15:00:05.866177+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.866317+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.866337+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.866360+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.866709+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.867868+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.868352+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.870339+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.870959+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.871405+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.896610+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.897134+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.897146+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.897174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.965227+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.965938+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.965967+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.966414+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.966427+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.966429+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.966882+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.966936+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.967357+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.967400+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:05.967829+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:06.197382+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:06.265437+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:06.276575+00:00", "trade", 10.28, 10.0]
["2026-09-17T15:00:06.276584+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:06.276613+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:00:06.276614+00:00", "trade", 10.28, 60.0]
["2026-09-17T15:00:06.276616+00:00", "trade", 10.28, 489.0]
["2026-09-17T15:00:06.276617+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:00:06.276632+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:06.276640+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:06.276648+00:00", "trade", 10.28, 66.0]
["2026-09-17T15:00:06.276763+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:06.276780+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:06.276787+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:06.276794+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:06.276800+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:06.276807+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:06.277006+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:00:06.277032+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277055+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277082+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277112+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277180+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277222+00:00", "trade", 10.28, 71.0]
["2026-09-17T15:00:06.277264+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277292+00:00", "trade", 10.28, 43.0]
["2026-09-17T15:00:06.277318+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277348+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:00:06.277421+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277524+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277597+00:00", "trade", 10.28, 21.0]
["2026-09-17T15:00:06.277693+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.277738+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278041+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278048+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278055+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278140+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278180+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278296+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278491+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.278559+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.279599+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.281331+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.281359+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.282912+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:00:06.283497+00:00", "trade", 10.28, 22.0]
["2026-09-17T15:00:06.284515+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.297116+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:00:06.298176+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310017+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310025+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310471+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310511+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310517+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310801+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310818+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.310849+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.330179+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.377936+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.377957+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.378698+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.478277+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.577764+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.578265+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.578742+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.578749+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.579248+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.579739+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.579767+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.580200+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.580232+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.580261+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.580723+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.580741+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.583737+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.587704+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.597150+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.748556+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.748920+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.749023+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.749070+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.749273+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.751442+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:06.758501+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.552952+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.553417+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.668120+00:00", "trade", 10.285, 118.0]
["2026-09-17T15:00:07.668632+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.668720+00:00", "trade", 10.2824, 26.0]
["2026-09-17T15:00:07.669164+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.669225+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.669226+00:00", "trade", 10.285, 118.0]
["2026-09-17T15:00:07.669319+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.669347+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.669380+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.669877+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.670042+00:00", "trade", 10.285, 118.0]
["2026-09-17T15:00:07.670089+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.670166+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.670664+00:00", "trade", 10.2812, 20.0]
["2026-09-17T15:00:07.670668+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.670694+00:00", "trade", 10.285, 25.0]
["2026-09-17T15:00:07.670759+00:00", "trade", 10.2842, 21.0]
["2026-09-17T15:00:07.678593+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.679043+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.679493+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.776199+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.869240+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:07.943558+00:00", "trade", 10.2899, 1.0]
["2026-09-17T15:00:08.036451+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:08.036928+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:08.383060+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:08.383833+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:08.438038+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:08.802394+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:08.821972+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.366269+00:00", "trade", 10.3052, 2.0]
["2026-09-17T15:00:09.582780+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.968838+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.969147+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.971045+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.971515+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.972006+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:09.982677+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:00:09.982678+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:00:09.982693+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.982702+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.982718+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.982724+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.982731+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.982738+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.983390+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.983553+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.983695+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.983703+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.983717+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.984337+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:09.985355+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.016672+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.016797+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.016884+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.016910+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.017316+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.017757+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.017841+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.018253+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.018264+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.018272+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.018657+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019033+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019039+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019148+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019166+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019173+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019409+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019494+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019641+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019665+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019885+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019897+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.019943+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.121779+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.205576+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206004+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206090+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206102+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206136+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206630+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206641+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.206652+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.207103+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.210017+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.326999+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.877007+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:10.879981+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:11.835392+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:12.012875+00:00", "trade", 10.295, 118.0]
["2026-09-17T15:00:12.012886+00:00", "trade", 10.295, 118.0]
["2026-09-17T15:00:12.012892+00:00", "trade", 10.295, 118.0]
["2026-09-17T15:00:12.012954+00:00", "trade", 10.295, 118.0]
["2026-09-17T15:00:12.013029+00:00", "trade", 10.295, 10.0]
["2026-09-17T15:00:12.013038+00:00", "trade", 10.295, 118.0]
["2026-09-17T15:00:12.013212+00:00", "trade", 10.295, 10.0]
["2026-09-17T15:00:12.013460+00:00", "trade", 10.2927, 23.0]
["2026-09-17T15:00:12.013522+00:00", "trade", 10.295, 25.0]
["2026-09-17T15:00:12.013583+00:00", "trade", 10.2939, 23.0]
["2026-09-17T15:00:12.013646+00:00", "trade", 10.295, 26.0]
["2026-09-17T15:00:12.014111+00:00", "trade", 10.295, 118.0]
["2026-09-17T15:00:13.493258+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.493764+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.741744+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.870262+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.870289+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.870703+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.872518+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.873218+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:13.930288+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:14.012136+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:14.299625+00:00", "trade", 10.3038, 18.0]
["2026-09-17T15:00:15.052853+00:00", "trade", 10.3037, 4.0]
["2026-09-17T15:00:15.055702+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:15.936094+00:00", "trade", 10.295, 5.0]
["2026-09-17T15:00:15.937441+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.838874+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.838902+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.839397+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.839584+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.839824+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.839899+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:16.847546+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.105467+00:00", "trade", 10.2904, 1.0]
["2026-09-17T15:00:17.595428+00:00", "trade", 10.2873, 1.0]
["2026-09-17T15:00:17.596982+00:00", "trade", 10.3055, 4.0]
["2026-09-17T15:00:17.597208+00:00", "trade", 10.29, 40.0]
["2026-09-17T15:00:17.597213+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.597623+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.597723+00:00", "trade", 10.3017, 13.0]
["2026-09-17T15:00:17.597840+00:00", "trade", 10.2945, 21.0]
["2026-09-17T15:00:17.599343+00:00", "trade", 10.29, 51.0]
["2026-09-17T15:00:17.599344+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:00:17.599364+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599371+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599378+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599384+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599393+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599400+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599407+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:17.599414+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599420+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599427+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599434+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599440+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599446+00:00", "trade", 10.29, 40.0]
["2026-09-17T15:00:17.599447+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599451+00:00", "trade", 10.29, 2.0]
["2026-09-17T15:00:17.599459+00:00", "trade", 10.29, 45.0]
["2026-09-17T15:00:17.599462+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:17.599503+00:00", "trade", 10.29, 60.0]
["2026-09-17T15:00:17.599504+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:00:17.599504+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.599643+00:00", "trade", 10.3017, 16.0]
["2026-09-17T15:00:17.599832+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.599840+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.599855+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.599927+00:00", "trade", 10.293, 24.0]
["2026-09-17T15:00:17.600018+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600044+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:00:17.600060+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600075+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600088+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600112+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:00:17.600317+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600461+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600683+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600807+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.600819+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:17.607010+00:00", "trade", 10.285, 5.0]
["2026-09-17T15:00:17.607828+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:17.607830+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:00:17.607832+00:00", "trade", 10.28, 16.0]
["2026-09-17T15:00:17.607833+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:00:17.607836+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:17.607837+00:00", "trade", 10.28, 31.0]
["2026-09-17T15:00:17.607930+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.607937+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.607943+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.607956+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.607958+00:00", "trade", 10.28, 5.0]
["2026-09-17T15:00:17.607969+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.608016+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.608033+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:17.608039+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:17.608129+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608317+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608413+00:00", "trade", 10.2861, 28.0]
["2026-09-17T15:00:17.608442+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608458+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608474+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608503+00:00", "trade", 10.2903, 21.0]
["2026-09-17T15:00:17.608530+00:00", "trade", 10.28, 23.0]
["2026-09-17T15:00:17.608533+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608547+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608555+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608585+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608586+00:00", "trade", 10.2801, 21.0]
["2026-09-17T15:00:17.608632+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608638+00:00", "trade", 10.28, 25.0]
["2026-09-17T15:00:17.608690+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608735+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608805+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608810+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608878+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.608904+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.609174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.609485+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.609492+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.611408+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.620318+00:00", "trade", 10.275, 118.0]
["2026-09-17T15:00:17.645613+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.646068+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.699938+00:00", "trade", 10.275, 40.0]
["2026-09-17T15:00:17.700931+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.701007+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.704506+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.704944+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.705025+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.705403+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.705478+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.708733+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.756426+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.756870+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.834519+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:17.834978+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.114735+00:00", "trade", 10.3028, 26.0]
["2026-09-17T15:00:18.566017+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.714174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.714279+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.718814+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.727379+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.727381+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:18.727451+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:18.727776+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.727881+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.727891+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.727957+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.727985+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.727989+00:00", "trade", 10.2769, 28.0]
["2026-09-17T15:00:18.728032+00:00", "trade", 10.278, 20.0]
["2026-09-17T15:00:18.728112+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728168+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728332+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:18.728690+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728709+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728768+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728822+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728858+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728932+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728940+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.728947+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729028+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729136+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729145+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729170+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729387+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729432+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.729597+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:18.729604+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:18.729609+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.729641+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.729974+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.729984+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.730009+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.730281+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.730589+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.730597+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.730613+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.730693+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.731175+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.731182+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.731189+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.731201+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.731252+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.731279+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.731294+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.731506+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.731513+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.731520+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.731532+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.731945+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.732234+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.733393+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.733400+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.733405+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.733407+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.733421+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.733493+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.733932+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.734051+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:18.734058+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.734064+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:18.734065+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.734077+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.734101+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.734765+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.734888+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.734946+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.735748+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.735979+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.765909+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:18.829910+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.008390+00:00", "trade", 10.285, 118.0]
["2026-09-17T15:00:19.008975+00:00", "trade", 10.2827, 23.0]
["2026-09-17T15:00:19.009525+00:00", "trade", 10.285, 63.0]
["2026-09-17T15:00:19.016111+00:00", "trade", 10.2766, 100.0]
["2026-09-17T15:00:19.016953+00:00", "trade", 10.285, 23.0]
["2026-09-17T15:00:19.017335+00:00", "trade", 10.285, 1.0]
["2026-09-17T15:00:19.166993+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.167012+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167020+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167043+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167182+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167328+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167335+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167353+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.167361+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.167381+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.167614+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.167672+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.167679+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.167685+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.167686+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167705+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.167986+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.168013+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.168037+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.168228+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.168434+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.168736+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.168748+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.168984+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.168991+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.168992+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.169076+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.169261+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.169269+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.169284+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.169740+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.169784+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.169968+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.169979+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.170234+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.171414+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.171488+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.171515+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.171542+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.171876+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.172321+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172331+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172402+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.172457+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.172681+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.172687+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.172693+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172780+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.172808+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172857+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172864+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.172998+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.173038+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.173090+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.173147+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.173205+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.173501+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.173562+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.173575+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.173589+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.173611+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.173692+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.173921+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.173952+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.174018+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.174024+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.174036+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.174042+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.174359+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.174616+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.174766+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.174915+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.175018+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.175053+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.175897+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.178137+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.179379+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.219775+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.342085+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.342114+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.342840+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.343313+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.345967+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.346437+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.346440+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.346467+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.346856+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.346862+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.346863+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.346932+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.346953+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.346968+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.347144+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347150+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347157+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347172+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347179+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347190+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347221+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.347293+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347326+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347333+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347347+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347397+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347415+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347550+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347687+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347711+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347734+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.347845+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.348582+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.349001+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.349026+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.349898+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.350348+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.351139+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.351953+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.818587+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.818619+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819332+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819351+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819377+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.819384+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.819387+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.819402+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.819438+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.819735+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.819742+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819747+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.819749+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819762+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819784+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819892+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.819899+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820021+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820046+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820053+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820063+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820107+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820126+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820133+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:19.820205+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.820424+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.820444+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.820519+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.820526+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820548+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820561+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.820823+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.821026+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.821048+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:19.821074+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.821089+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.821099+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.821209+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.821772+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:19.821779+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.821786+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.821970+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.822234+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.822655+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.822667+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:19.827853+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:20.144732+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:20.193887+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.193920+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.194632+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.194657+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:20.194667+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:00:20.194686+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.194751+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.195039+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.195207+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.195234+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.195258+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.195424+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.195665+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.220608+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.220618+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.220699+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.221109+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.222086+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.224247+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.224697+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.224709+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.224720+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.297571+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:20.328971+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.006859+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.007151+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.405401+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.405435+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.405859+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.405933+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406026+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406135+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406154+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406287+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406577+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406588+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.406743+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.542454+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:00:21.542796+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.542823+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543055+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543264+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543321+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543406+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543461+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543695+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.543781+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.647898+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.832692+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.832711+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.833097+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.833191+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:21.833489+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:22.528227+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:22.528731+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:22.584756+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:22.930444+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:22.930515+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:22.930903+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.099710+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.100206+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.100301+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.100309+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.100353+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.428302+00:00", "trade", 10.2766, 10.0]
["2026-09-17T15:00:23.672316+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.672323+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.672754+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.672824+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.673452+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:00:23.674733+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:23.674740+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:23.674769+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:00:23.675268+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:00:23.675269+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.675358+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.675722+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.675729+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.675739+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.675856+00:00", "trade", 10.282, 21.0]
["2026-09-17T15:00:23.675920+00:00", "trade", 10.2824, 21.0]
["2026-09-17T15:00:23.675938+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.676195+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.676333+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.676344+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.677738+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.689522+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.714851+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.714919+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.714939+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.714964+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715016+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715040+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715347+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715359+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715458+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715813+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715824+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715868+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715920+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.715927+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.716362+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.716369+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.716804+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.716847+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.717282+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.724801+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.725250+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.725317+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:23.766095+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:24.787776+00:00", "trade", 10.2868, 6.0]
["2026-09-17T15:00:25.009251+00:00", "trade", 10.285, 2.0]
["2026-09-17T15:00:25.016071+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:25.165427+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:25.303002+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:25.303003+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:00:25.303005+00:00", "trade", 10.29, 18.0]
["2026-09-17T15:00:25.303006+00:00", "trade", 10.29, 500.0]
["2026-09-17T15:00:25.303008+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:00:25.303009+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:25.303023+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:00:25.303084+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:25.303091+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:25.303097+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:25.303103+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:25.303124+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:00:25.303433+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303506+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303537+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303644+00:00", "trade", 10.2842, 20.0]
["2026-09-17T15:00:25.303676+00:00", "trade", 10.29, 67.0]
["2026-09-17T15:00:25.303739+00:00", "trade", 10.29, 31.0]
["2026-09-17T15:00:25.303748+00:00", "trade", 10.295, 82.0]
["2026-09-17T15:00:25.303828+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303830+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:00:25.303831+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:00:25.303832+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:00:25.303833+00:00", "trade", 10.3, 500.0]
["2026-09-17T15:00:25.303835+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303839+00:00", "trade", 10.3, 800.0]
["2026-09-17T15:00:25.303841+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303847+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303860+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303875+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303881+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303887+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303893+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303901+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303908+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303913+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:00:25.303915+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.303922+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.303928+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.303933+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.303934+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.303992+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304004+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304037+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.304048+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.304066+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:00:25.304231+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304415+00:00", "trade", 10.297, 22.0]
["2026-09-17T15:00:25.304431+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304437+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304445+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304460+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304473+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304474+00:00", "trade", 10.3, 32.0]
["2026-09-17T15:00:25.304487+00:00", "trade", 10.2975, 100.0]
["2026-09-17T15:00:25.304505+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304518+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304528+00:00", "trade", 10.2988, 25.0]
["2026-09-17T15:00:25.304542+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304580+00:00", "trade", 10.3, 32.0]
["2026-09-17T15:00:25.304623+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304633+00:00", "trade", 10.3, 54.0]
["2026-09-17T15:00:25.304646+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304686+00:00", "trade", 10.3, 40.0]
["2026-09-17T15:00:25.304699+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304767+00:00", "trade", 10.2997, 27.0]
["2026-09-17T15:00:25.304792+00:00", "trade", 10.3, 86.0]
["2026-09-17T15:00:25.304817+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304836+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304846+00:00", "trade", 10.3, 40.0]
["2026-09-17T15:00:25.304864+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304890+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.304902+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305044+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305175+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305218+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305291+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305302+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305516+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.305753+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.309784+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.311262+00:00", "trade", 10.305, 118.0]
["2026-09-17T15:00:25.311307+00:00", "trade", 10.305, 118.0]
["2026-09-17T15:00:25.311846+00:00", "trade", 10.3016, 23.0]
["2026-09-17T15:00:25.311928+00:00", "trade", 10.305, 3.0]
["2026-09-17T15:00:25.312034+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.312481+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.333132+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.333610+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.333629+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.334029+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.334087+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.334481+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.334490+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.334657+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.334899+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.335257+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.335344+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.335392+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.335498+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.335523+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.336044+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:25.336045+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:25.336062+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.336069+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.336083+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.336091+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.336097+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:25.336118+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336125+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336128+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336132+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336145+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336160+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336183+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336356+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336360+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:25.336379+00:00", "trade", 10.305, 2394.0]
["2026-09-17T15:00:25.336435+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:25.336435+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:25.336435+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336631+00:00", "trade", 10.3044, 22.0]
["2026-09-17T15:00:25.336640+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336691+00:00", "trade", 10.31, 21.0]
["2026-09-17T15:00:25.336731+00:00", "trade", 10.315, 5.0]
["2026-09-17T15:00:25.336738+00:00", "trade", 10.315, 5.0]
["2026-09-17T15:00:25.336810+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336817+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336870+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336877+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336889+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336895+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336902+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336914+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336951+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336958+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.336959+00:00", "trade", 10.315, 5.0]
["2026-09-17T15:00:25.336971+00:00", "trade", 10.315, 5.0]
["2026-09-17T15:00:25.336993+00:00", "trade", 10.3051, 38.0]
["2026-09-17T15:00:25.337027+00:00", "trade", 10.3052, 125.0]
["2026-09-17T15:00:25.337031+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.337088+00:00", "trade", 10.305, 256.0]
["2026-09-17T15:00:25.337112+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.337157+00:00", "trade", 10.31, 21.0]
["2026-09-17T15:00:25.337348+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.337878+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.337985+00:00", "trade", 10.31, 88.0]
["2026-09-17T15:00:25.339772+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.340245+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.340706+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.340880+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.346967+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.350541+00:00", "trade", 10.31, 12.0]
["2026-09-17T15:00:25.351022+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.351108+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.351214+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.351242+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.351961+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.351963+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.352412+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.372686+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.372696+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:25.373165+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:27.140002+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:27.140011+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:27.688198+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:27.688658+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:27.688713+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:28.682213+00:00", "trade", 10.315, 20.0]
["2026-09-17T15:00:29.017580+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.226591+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.227013+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.227055+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.227068+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.227434+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.227893+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.229296+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.229748+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:30.762982+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:31.023590+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:31.023663+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:31.024396+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:31.033351+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:31.039715+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:31.039722+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:31.039745+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:31.039752+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:31.039982+00:00", "trade", 10.31, 7.0]
["2026-09-17T15:00:31.040253+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:31.040255+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040390+00:00", "trade", 10.31, 6.0]
["2026-09-17T15:00:31.040405+00:00", "trade", 10.31, 6.0]
["2026-09-17T15:00:31.040546+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040579+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040653+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040674+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040725+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040737+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040770+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040842+00:00", "trade", 10.3104, 22.0]
["2026-09-17T15:00:31.040851+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040885+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040902+00:00", "trade", 10.3108, 26.0]
["2026-09-17T15:00:31.040961+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.040985+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.041015+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.041188+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.041235+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.041298+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.041746+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.041771+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.042594+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.050837+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.076646+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.077097+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.124043+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.190879+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.240992+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.341001+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.341148+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.341672+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.341890+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.342154+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.342214+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.342392+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.342425+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.342936+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.343810+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.344258+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.383804+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.445151+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.700165+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.700500+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.700527+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.700828+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701166+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701173+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701243+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701539+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701631+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701942+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.701966+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.702334+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.702439+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.702494+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.711985+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.712440+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.712887+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.747369+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.978805+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.979135+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.979160+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.979449+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.979773+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.979780+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.979918+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.980147+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.980238+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.980557+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.980581+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.980951+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.981051+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.981105+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.982532+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.982980+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:31.983431+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:32.011800+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:32.457738+00:00", "trade", 10.2936, 5.0]
["2026-09-17T15:00:32.565109+00:00", "trade", 10.2936, 2.0]
["2026-09-17T15:00:34.182132+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:34.396436+00:00", "trade", 10.2935, 3.0]
["2026-09-17T15:00:35.534658+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:36.364801+00:00", "trade", 10.2939, 200.0]
["2026-09-17T15:00:36.400984+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:36.468594+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:36.468980+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:36.469045+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:36.490918+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:37.003777+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:37.004360+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:37.004818+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:37.229506+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:38.536897+00:00", "trade", 10.3016, 1.0]
["2026-09-17T15:00:38.568582+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:38.569609+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:38.570052+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:38.591589+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:38.682975+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.194802+00:00", "trade", 10.305, 100.0]
["2026-09-17T15:00:39.194812+00:00", "trade", 10.305, 25.0]
["2026-09-17T15:00:39.194871+00:00", "trade", 10.305, 75.0]
["2026-09-17T15:00:39.194897+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.195038+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.195120+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.195188+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.195462+00:00", "trade", 10.3053, 23.0]
["2026-09-17T15:00:39.264369+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.264940+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.264955+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.267312+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.384159+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.443007+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.443452+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.454129+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:39.565968+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.169549+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.270619+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.287257+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.398948+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.425365+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.572702+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.584232+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:40.700804+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:41.071410+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:41.152608+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:41.187477+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:41.357624+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:43.401209+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:44.383232+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:45.167783+00:00", "trade", 10.277, 100.0]
["2026-09-17T15:00:45.695104+00:00", "trade", 10.305, 1.0]
["2026-09-17T15:00:45.695891+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:45.696292+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:45.696743+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:48.251141+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:49.922338+00:00", "trade", 10.31, 5.0]
["2026-09-17T15:00:49.922339+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:49.922399+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:00:49.922405+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:49.922412+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:49.922426+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:49.922433+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:49.922440+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:49.922788+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:00:49.922898+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:49.922905+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:00:49.922906+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923128+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923146+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923240+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923261+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923271+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923294+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923342+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923353+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923485+00:00", "trade", 10.3076, 21.0]
["2026-09-17T15:00:49.923548+00:00", "trade", 10.31, 22.0]
["2026-09-17T15:00:49.923579+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923588+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923614+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923632+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923638+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923784+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923808+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.923812+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.924275+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.924313+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.924313+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.924709+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.924722+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.925418+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.927404+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:49.927853+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.223628+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.223837+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.223864+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.223891+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.224647+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.224647+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.224863+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.227872+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.228321+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.233548+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.264939+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.829622+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.830436+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:50.943415+00:00", "trade", 10.315, 10.0]
["2026-09-17T15:00:50.944467+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:51.384458+00:00", "trade", 10.2771, 10.0]
["2026-09-17T15:00:51.960886+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.301127+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.305508+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.305940+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.306353+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.306806+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.350300+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.460633+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.460681+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.476910+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:00:52.476955+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.476968+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.476974+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.476981+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.476988+00:00", "trade", 10.32, 20.0]
["2026-09-17T15:00:52.476994+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.477008+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:00:52.477048+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477055+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477062+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477077+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477084+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477107+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477264+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:00:52.477316+00:00", "trade", 10.32, 50.0]
["2026-09-17T15:00:52.477318+00:00", "trade", 10.32, 12.0]
["2026-09-17T15:00:52.477318+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:00:52.477321+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477408+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477509+00:00", "trade", 10.315, 22.0]
["2026-09-17T15:00:52.477530+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477588+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477627+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477635+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477643+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477662+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477760+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477818+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477831+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477902+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.477913+00:00", "trade", 10.3173, 20.0]
["2026-09-17T15:00:52.478062+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.478223+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.478441+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.478491+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.478583+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.479414+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.479816+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.480276+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.481658+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.507885+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.507919+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:52.994606+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:53.197734+00:00", "trade", 10.301, 20.0]
["2026-09-17T15:00:53.968362+00:00", "trade", 10.3116, 1.0]
["2026-09-17T15:00:54.413268+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:54.489390+00:00", "trade", 10.3286, 1.0]
["2026-09-17T15:00:54.489980+00:00", "trade", 10.32, 20.0]
["2026-09-17T15:00:55.338372+00:00", "trade", 10.3116, 16.0]
["2026-09-17T15:00:55.420090+00:00", "trade", 10.325, 6.0]
["2026-09-17T15:00:55.684254+00:00", "trade", 10.2772, 800.0]
["2026-09-17T15:00:55.785716+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:55.785765+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.183195+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.183202+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.183241+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.184092+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.184117+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.184577+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.368739+00:00", "trade", 10.325, 2.0]
["2026-09-17T15:00:56.371518+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.391657+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.391705+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.392638+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.393121+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.404348+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.466596+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.583374+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:00:56.583437+00:00", "trade", 10.33, 28.0]
["2026-09-17T15:00:56.583766+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.584234+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:56.617597+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.041453+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.042201+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.576830+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.943074+00:00", "trade", 10.33, 3.0]
["2026-09-17T15:00:57.943842+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.944240+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.998709+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.999231+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:57.999669+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:58.001242+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:58.968655+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.182844+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.242206+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.292829+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.443059+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.476824+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.477364+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.477788+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.487132+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:00:59.524918+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:03.017420+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:03.025913+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:03.026372+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:04.950489+00:00", "trade", 10.32, 83.0]
["2026-09-17T15:01:04.950489+00:00", "trade", 10.32, 1.0]
["2026-09-17T15:01:04.950491+00:00", "trade", 10.32, 200.0]
["2026-09-17T15:01:04.950491+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:01:04.950518+00:00", "trade", 10.32, 6.0]
["2026-09-17T15:01:04.950536+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:04.950543+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:04.950557+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:04.950564+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:04.950570+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:01:04.950571+00:00", "trade", 10.32, 6.0]
["2026-09-17T15:01:04.950576+00:00", "trade", 10.32, 20.0]
["2026-09-17T15:01:04.950715+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:01:04.950730+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:01:04.950737+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:01:04.950745+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:01:04.950752+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:01:04.950766+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:01:04.950903+00:00", "trade", 10.32, 140.0]
["2026-09-17T15:01:04.950905+00:00", "trade", 10.32, 21.0]
["2026-09-17T15:01:04.950905+00:00", "trade", 10.32, 300.0]
["2026-09-17T15:01:04.950913+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.950931+00:00", "trade", 10.32, 37.0]
["2026-09-17T15:01:04.950997+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951017+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951085+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951102+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951104+00:00", "trade", 10.3212, 35.0]
["2026-09-17T15:01:04.951121+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951162+00:00", "trade", 10.3209, 21.0]
["2026-09-17T15:01:04.951271+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951302+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951411+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951463+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951479+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951495+00:00", "trade", 10.32, 29.0]
["2026-09-17T15:01:04.951534+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951543+00:00", "trade", 10.32, 25.0]
["2026-09-17T15:01:04.951583+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951595+00:00", "trade", 10.32, 34.0]
["2026-09-17T15:01:04.951660+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951680+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951744+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.951978+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.952463+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.952489+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.952916+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.952928+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.952949+00:00", "trade", 10.315, 300.0]
["2026-09-17T15:01:04.953013+00:00", "trade", 10.32, 35.0]
["2026-09-17T15:01:04.953509+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:04.953533+00:00", "trade", 10.3155, 36.0]
["2026-09-17T15:01:04.996977+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.049263+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.052109+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.052450+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.053565+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.053686+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.053867+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.054596+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.055026+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.055543+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.057515+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.062398+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.111119+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.214135+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.214531+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.215635+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.215943+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.216302+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.216858+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.216868+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.217308+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.224491+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.733061+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.733564+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.733982+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.801828+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:05.994243+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.097357+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.097687+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:01:06.097701+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.097713+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.097913+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.098273+00:00", "trade", 10.3158, 24.0]
["2026-09-17T15:01:06.098392+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.098412+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.098422+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.098598+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.098856+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.099095+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.099113+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.099126+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.099315+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.107510+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.107860+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.107961+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.109376+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.171521+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.862795+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.863351+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.863377+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.863753+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.864118+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.864189+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.864196+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.864492+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.864576+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.864994+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.865019+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.865456+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:06.901565+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:07.174301+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:08.853237+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:08.909512+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:08.924567+00:00", "trade", 10.3114, 1.0]
["2026-09-17T15:01:09.954456+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:10.784059+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.367981+00:00", "trade", 10.315, 500.0]
["2026-09-17T15:01:11.368573+00:00", "trade", 10.315, 25.0]
["2026-09-17T15:01:11.368640+00:00", "trade", 10.3153, 68.0]
["2026-09-17T15:01:11.368701+00:00", "trade", 10.3178, 25.0]
["2026-09-17T15:01:11.504660+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.505171+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.505190+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.505384+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.505641+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.505890+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.505897+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.506400+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.506507+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.506862+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.545503+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.556189+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:11.556634+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.536606+00:00", "trade", 10.32, 35.0]
["2026-09-17T15:01:12.537041+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.537116+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.537297+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.537351+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.538102+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.538354+00:00", "trade", 10.31, 5.0]
["2026-09-17T15:01:12.541136+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.541201+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.541293+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.541318+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.541588+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.541663+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:12.541800+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:01:12.541916+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:01:12.542039+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:12.542072+00:00", "trade", 10.315, 165.0]
["2026-09-17T15:01:12.542080+00:00", "trade", 10.31, 165.0]
["2026-09-17T15:01:12.542245+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:01:12.542383+00:00", "trade", 10.3135, 26.0]
["2026-09-17T15:01:12.542407+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:12.542421+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.542622+00:00", "trade", 10.3131, 22.0]
["2026-09-17T15:01:12.542684+00:00", "trade", 10.3125, 21.0]
["2026-09-17T15:01:12.542697+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.542795+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.542835+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.542850+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.543136+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.543307+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.543597+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.547150+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.547595+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:12.588329+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.048373+00:00", "trade", 10.315, 80.0]
["2026-09-17T15:01:13.120774+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.121275+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.121288+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.121708+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.121783+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.122226+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.123070+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.123522+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.123558+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.125394+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.178518+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:13.522035+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.113430+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.113893+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.497717+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.879726+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:01:15.900777+00:00", "trade", 10.311, 100.0]
["2026-09-17T15:01:15.900844+00:00", "trade", 10.311, 1500.0]
["2026-09-17T15:01:15.900908+00:00", "trade", 10.311, 19.0]
["2026-09-17T15:01:15.901434+00:00", "trade", 10.3119, 36.0]
["2026-09-17T15:01:15.901536+00:00", "trade", 10.3114, 27.0]
["2026-09-17T15:01:15.909634+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:15.910033+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.910860+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.911565+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:15.933281+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:15.977742+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.015234+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.015938+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.112542+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:16.374239+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.374240+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.374241+00:00", "trade", 10.31, 2.0]
["2026-09-17T15:01:16.374243+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.374245+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:16.374247+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.374274+00:00", "trade", 10.31, 45.0]
["2026-09-17T15:01:16.374280+00:00", "trade", 10.31, 6.0]
["2026-09-17T15:01:16.374281+00:00", "trade", 10.31, 49.0]
["2026-09-17T15:01:16.374329+00:00", "trade", 10.31, 51.0]
["2026-09-17T15:01:16.374610+00:00", "trade", 10.31, 107.0]
["2026-09-17T15:01:16.374612+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.374659+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.374660+00:00", "trade", 10.31, 93.0]
["2026-09-17T15:01:16.374661+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.374662+00:00", "quote", 10.3, 10.32]
["2026-09-17T15:01:16.374663+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.374663+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374678+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374686+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374693+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374700+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374723+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374888+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.374922+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375063+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375135+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375207+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375226+00:00", "trade", 10.31, 21.0]
["2026-09-17T15:01:16.375271+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375281+00:00", "trade", 10.31, 20.0]
["2026-09-17T15:01:16.375284+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375334+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375346+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375363+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375395+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375420+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.375656+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.376966+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.377579+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.378303+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.378478+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.378716+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.378982+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379108+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379309+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379424+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379439+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379451+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379581+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379592+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379687+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.379985+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.380046+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.380180+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.380190+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.380354+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.380360+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.380652+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.381991+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.385614+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.386097+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.407750+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.461957+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.553897+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.964875+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.965303+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.965356+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.965579+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:16.965595+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:16.965599+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.965608+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.965622+00:00", "quote", 10.3, 10.32]
["2026-09-17T15:01:16.965626+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965632+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.965634+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965649+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965657+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965670+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965676+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965710+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.965891+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.965894+00:00", "trade", 10.31, 73.0]
["2026-09-17T15:01:16.965985+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966059+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966185+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966208+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966229+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966249+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966304+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966316+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966513+00:00", "trade", 10.31, 20.0]
["2026-09-17T15:01:16.966602+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.966772+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.971009+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975754+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.975758+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.975758+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.975783+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975789+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975817+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975823+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.975824+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975831+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975837+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975851+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975857+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.975872+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.976139+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:16.976152+00:00", "quote", 10.3, 10.32]
["2026-09-17T15:01:16.976156+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976163+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976177+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976184+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976190+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976197+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976204+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976211+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976313+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976362+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976368+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976407+00:00", "trade", 10.31, 20.0]
["2026-09-17T15:01:16.976425+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976508+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976610+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976633+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976705+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.976991+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.977002+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.977090+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.977163+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.977205+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.977557+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.977888+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.980569+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.980691+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.980978+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.981647+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.981909+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.981910+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.981911+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.981913+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.981914+00:00", "trade", 10.31, 58.0]
["2026-09-17T15:01:16.981916+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.981917+00:00", "trade", 10.31, 373.0]
["2026-09-17T15:01:16.981918+00:00", "trade", 10.31, 69.0]
["2026-09-17T15:01:16.981961+00:00", "trade", 10.31, 31.0]
["2026-09-17T15:01:16.981962+00:00", "trade", 10.31, 300.0]
["2026-09-17T15:01:16.982036+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982043+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982049+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982056+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982062+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982151+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982170+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.982181+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:01:16.982185+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.982190+00:00", "trade", 10.31, 300.0]
["2026-09-17T15:01:16.982199+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982210+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982218+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982225+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982230+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.982231+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982238+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982245+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982252+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982273+00:00", "trade", 10.31, 8.0]
["2026-09-17T15:01:16.982274+00:00", "trade", 10.31, 68.0]
["2026-09-17T15:01:16.982276+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:01:16.982277+00:00", "trade", 10.31, 84.0]
["2026-09-17T15:01:16.982280+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982287+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982293+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982315+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982324+00:00", "trade", 10.31, 79.0]
["2026-09-17T15:01:16.982426+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982560+00:00", "trade", 10.31, 20.0]
["2026-09-17T15:01:16.982594+00:00", "trade", 10.31, 3.0]
["2026-09-17T15:01:16.982595+00:00", "trade", 10.31, 3.0]
["2026-09-17T15:01:16.982595+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982596+00:00", "trade", 10.31, 12.0]
["2026-09-17T15:01:16.982596+00:00", "trade", 10.31, 248.0]
["2026-09-17T15:01:16.982597+00:00", "trade", 10.31, 78.0]
["2026-09-17T15:01:16.982602+00:00", "trade", 10.31, 287.0]
["2026-09-17T15:01:16.982603+00:00", "trade", 10.31, 149.0]
["2026-09-17T15:01:16.982604+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982609+00:00", "trade", 10.31, 78.0]
["2026-09-17T15:01:16.982613+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982619+00:00", "trade", 10.31, 80.0]
["2026-09-17T15:01:16.982639+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982649+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982657+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982675+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982716+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982758+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982786+00:00", "trade", 10.31, 21.0]
["2026-09-17T15:01:16.982791+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982794+00:00", "trade", 10.31, 16.0]
["2026-09-17T15:01:16.982799+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982819+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982826+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982834+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982840+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982847+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982855+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982855+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982862+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982864+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982869+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982892+00:00", "trade", 10.31, 21.0]
["2026-09-17T15:01:16.982895+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:01:16.982896+00:00", "trade", 10.31, 151.0]
["2026-09-17T15:01:16.982898+00:00", "trade", 10.31, 73.0]
["2026-09-17T15:01:16.982898+00:00", "trade", 10.31, 9.0]
["2026-09-17T15:01:16.982898+00:00", "trade", 10.31, 81.0]
["2026-09-17T15:01:16.982899+00:00", "trade", 10.31, 93.0]
["2026-09-17T15:01:16.982955+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982957+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982963+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982970+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.982972+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982978+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982984+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982985+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982993+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.982999+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983006+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983011+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983012+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983040+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.983083+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.983105+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:01:16.983219+00:00", "trade", 10.31, 21.0]
["2026-09-17T15:01:16.983229+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983334+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983375+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983520+00:00", "trade", 10.31, 20.0]
["2026-09-17T15:01:16.983868+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.983892+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.984014+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.984650+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.984679+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.987872+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:16.988539+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.014210+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.014503+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.084270+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.143559+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192122+00:00", "trade", 10.3, 3.0]
["2026-09-17T15:01:17.192123+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192125+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:01:17.192129+00:00", "trade", 10.3, 1000.0]
["2026-09-17T15:01:17.192129+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192136+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192143+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192143+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192150+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192163+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192170+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192177+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192180+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192184+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192191+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192198+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192198+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192199+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192202+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:01:17.192205+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192209+00:00", "trade", 10.3, 2.0]
["2026-09-17T15:01:17.192218+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192247+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192252+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192297+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192318+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192347+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192355+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192430+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192437+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192444+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192458+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192472+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192489+00:00", "trade", 10.3, 118.0]
["2026-09-17T15:01:17.192500+00:00", "trade", 10.3, 118.0]
["2026-09-17T15:01:17.192528+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:01:17.192530+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192530+00:00", "trade", 10.3, 80.0]
["2026-09-17T15:01:17.192530+00:00", "trade", 10.3, 60.0]
["2026-09-17T15:01:17.192530+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:01:17.192537+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192537+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192545+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192560+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192567+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192570+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192573+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192580+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:01:17.192588+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192620+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:01:17.192621+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.192681+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.192727+00:00", "trade", 10.3031, 24.0]
["2026-09-17T15:01:17.192762+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.192777+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.192810+00:00", "trade", 10.3012, 22.0]
["2026-09-17T15:01:17.192838+00:00", "trade", 10.3, 65.0]
["2026-09-17T15:01:17.192897+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:01:17.192904+00:00", "trade", 10.3, 60.0]
["2026-09-17T15:01:17.192976+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.193045+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.193053+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.193078+00:00", "trade", 10.3, 23.0]
["2026-09-17T15:01:17.193183+00:00", "trade", 10.3, 21.0]
["2026-09-17T15:01:17.193187+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.193210+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:01:17.193417+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.193607+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.193900+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194041+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:01:17.194063+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194069+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194093+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194273+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:01:17.194279+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194292+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194305+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194312+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194316+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:01:17.194319+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:01:17.194337+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194343+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194347+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194353+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194368+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194375+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194382+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194395+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194414+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194425+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194567+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:01:17.194591+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:01:17.194592+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194821+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194862+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194869+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194907+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194929+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194946+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194964+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194993+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.194997+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.195186+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.195226+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.195375+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.195478+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.199646+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.199670+00:00", "trade", 10.3, 1100.0]
["2026-09-17T15:01:17.200289+00:00", "trade", 10.2973, 28.0]
["2026-09-17T15:01:17.200343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.204957+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.204982+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.205710+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.230138+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.230707+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.230990+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.231358+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445941+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445945+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:01:17.445946+00:00", "trade", 10.28, 121.0]
["2026-09-17T15:01:17.445948+00:00", "trade", 10.28, 79.0]
["2026-09-17T15:01:17.445955+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445962+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445977+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445979+00:00", "trade", 10.28, 23.0]
["2026-09-17T15:01:17.445983+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445990+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.445997+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446005+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446011+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446018+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446024+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446038+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446044+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446058+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446145+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446147+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446147+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446148+00:00", "trade", 10.28, 84.0]
["2026-09-17T15:01:17.446149+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446153+00:00", "trade", 10.28, 908.0]
["2026-09-17T15:01:17.446153+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446155+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446169+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446172+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446175+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446183+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446204+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446204+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446206+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446234+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446256+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446274+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446282+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446294+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446295+00:00", "trade", 10.28, 30.0]
["2026-09-17T15:01:17.446320+00:00", "trade", 10.28, 24.0]
["2026-09-17T15:01:17.446320+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446322+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446322+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446322+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.446328+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.446357+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.446378+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446382+00:00", "trade", 10.28, 78.0]
["2026-09-17T15:01:17.446385+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446392+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446394+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446395+00:00", "trade", 10.28, 55.0]
["2026-09-17T15:01:17.446395+00:00", "trade", 10.28, 428.0]
["2026-09-17T15:01:17.446400+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446420+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446428+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446435+00:00", "trade", 10.28, 70.0]
["2026-09-17T15:01:17.446438+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446440+00:00", "trade", 10.28, 24.0]
["2026-09-17T15:01:17.446443+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446444+00:00", "trade", 10.28, 3.0]
["2026-09-17T15:01:17.446447+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:01:17.446456+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446459+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446462+00:00", "trade", 10.28, 10.0]
["2026-09-17T15:01:17.446513+00:00", "trade", 10.28, 84.0]
["2026-09-17T15:01:17.446514+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446516+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446516+00:00", "trade", 10.28, 106.0]
["2026-09-17T15:01:17.446520+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446522+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446523+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446529+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446565+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446567+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446570+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446611+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.446613+00:00", "trade", 10.28, 59.0]
["2026-09-17T15:01:17.446613+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446614+00:00", "trade", 10.28, 73.0]
["2026-09-17T15:01:17.446647+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.446661+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446679+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446687+00:00", "trade", 10.28, 62.0]
["2026-09-17T15:01:17.446692+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446700+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446710+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446714+00:00", "trade", 10.28, 90.0]
["2026-09-17T15:01:17.446729+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:01:17.446732+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446789+00:00", "trade", 10.28, 26.0]
["2026-09-17T15:01:17.446799+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446813+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446834+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446841+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446886+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446906+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446908+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446921+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446928+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446935+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446956+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446959+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.446975+00:00", "trade", 10.28, 18.0]
["2026-09-17T15:01:17.446980+00:00", "trade", 10.28, 131.0]
["2026-09-17T15:01:17.446981+00:00", "trade", 10.28, 19.0]
["2026-09-17T15:01:17.446982+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447014+00:00", "trade", 10.28, 21.0]
["2026-09-17T15:01:17.447017+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447063+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447098+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447115+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447205+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447217+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447250+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447272+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447396+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447405+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.447436+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.450473+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.450841+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.451258+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.451295+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.451750+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.452318+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.454232+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.454503+00:00", "trade", 10.28, 19.0]
["2026-09-17T15:01:17.454504+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:17.454505+00:00", "trade", 10.28, 1000.0]
["2026-09-17T15:01:17.454507+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:01:17.454509+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.454515+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.454571+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.454578+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:17.454584+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454591+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454594+00:00", "trade", 10.28, 81.0]
["2026-09-17T15:01:17.454598+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454612+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454618+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454625+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454633+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454653+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454660+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454666+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:17.454691+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.454717+00:00", "trade", 10.28, 18.0]
["2026-09-17T15:01:17.454730+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.454745+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.454760+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.454794+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.454802+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.455105+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.455123+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:01:17.455576+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.456205+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.458562+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.458879+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.459777+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.486217+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.486223+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.532773+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.560393+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.564759+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:17.602564+00:00", "trade", 10.3003, 3.0]
["2026-09-17T15:01:17.603142+00:00", "trade", 10.3003, 2.0]
["2026-09-17T15:01:17.604607+00:00", "trade", 10.3003, 1.0]
["2026-09-17T15:01:17.605400+00:00", "trade", 10.3003, 1.0]
["2026-09-17T15:01:17.605999+00:00", "trade", 10.3003, 1.0]
["2026-09-17T15:01:18.143784+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.207327+00:00", "trade", 10.2857, 4.0]
["2026-09-17T15:01:18.419027+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.419054+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.419566+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.420020+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.441407+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.823639+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:18.824091+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:19.012730+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:19.013198+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:19.698776+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:19.718115+00:00", "trade", 10.2989, 3.0]
["2026-09-17T15:01:21.406372+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:21.937007+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:22.446576+00:00", "trade", 10.275, 22.0]
["2026-09-17T15:01:22.447400+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:22.447854+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:22.824879+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:01:24.319809+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:25.565893+00:00", "trade", 10.275, 104.0]
["2026-09-17T15:01:26.377721+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:01:27.453626+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:27.454082+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:27.817613+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:27.819283+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:27.819811+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:27.995755+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:28.224471+00:00", "trade", 10.2874, 1.0]
["2026-09-17T15:01:28.769500+00:00", "trade", 10.2982, 1.0]
["2026-09-17T15:01:28.866328+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:28.866784+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:29.012286+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:29.012754+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:30.715100+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:32.951838+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:34.066123+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:34.066594+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:34.192204+00:00", "trade", 10.276, 100.0]
["2026-09-17T15:01:35.401389+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:35.622312+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:35.622782+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:37.186888+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:37.992174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:37.992203+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:37.992918+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.000013+00:00", "trade", 10.275, 300.0]
["2026-09-17T15:01:38.004722+00:00", "trade", 10.275, 10.0]
["2026-09-17T15:01:38.024630+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:38.024630+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024632+00:00", "trade", 10.28, 58.0]
["2026-09-17T15:01:38.024633+00:00", "trade", 10.28, 131.0]
["2026-09-17T15:01:38.024637+00:00", "trade", 10.28, 106.0]
["2026-09-17T15:01:38.024637+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024639+00:00", "trade", 10.28, 1550.0]
["2026-09-17T15:01:38.024644+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024651+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024658+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024666+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024673+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024677+00:00", "trade", 10.28, 73.0]
["2026-09-17T15:01:38.024679+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024693+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024699+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024712+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:38.024713+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024719+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024720+00:00", "trade", 10.28, 7.0]
["2026-09-17T15:01:38.024733+00:00", "trade", 10.28, 4.0]
["2026-09-17T15:01:38.024733+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:38.024760+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024767+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024773+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024780+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024786+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024791+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:38.024800+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024869+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.024887+00:00", "trade", 10.28, 78.0]
["2026-09-17T15:01:38.025012+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:38.025020+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:38.025021+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025083+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025089+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025219+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025227+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025250+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025260+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025339+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025387+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025445+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025503+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025550+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025628+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025696+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.025740+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.027500+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.027553+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.051351+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.051974+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.052383+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.052760+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.089597+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.211741+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.212201+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.235703+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.385905+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.580943+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.581011+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.581070+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.581795+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.582300+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:38.701387+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:39.522726+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:39.630245+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:39.882242+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:39.926007+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:40.702467+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.452275+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.452302+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.452875+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.453324+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.627866+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.628173+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.628286+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:41.629166+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.060734+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:01:42.061343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.061387+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.061409+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.061430+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.061508+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.061520+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.062334+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.231019+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.378664+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.419240+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.425665+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.431803+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.628041+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:42.628086+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:44.066683+00:00", "trade", 10.285, 28.0]
["2026-09-17T15:01:44.509645+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.510197+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.511225+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.511685+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.714436+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.714735+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.715124+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.715624+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.715639+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.715747+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.716273+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.726133+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:45.726585+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.391878+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.889238+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.889366+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.889380+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.889771+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.899922+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.900370+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:46.900822+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:47.554519+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:47.660342+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:47.765110+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:47.879437+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.048960+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.049419+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.151237+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.151701+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.299014+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.299471+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.325946+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.369387+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.369682+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.604390+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.620862+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.779298+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.820159+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:48.922977+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:49.082213+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:49.082674+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:49.365537+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:49.365994+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:49.474238+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:49.474703+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:50.030051+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:50.144945+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:50.144972+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:50.145557+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.196752+00:00", "trade", 10.2879, 1.0]
["2026-09-17T15:01:51.257262+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.257704+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.257725+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.258158+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.258194+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.258626+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.258646+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.259098+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.289322+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.406009+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.519486+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:51.983007+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:01:52.021027+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:52.021493+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:52.021972+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:52.029674+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.029675+00:00", "trade", 10.28, 53.0]
["2026-09-17T15:01:52.029676+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.029678+00:00", "trade", 10.28, 78.0]
["2026-09-17T15:01:52.029682+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:01:52.029682+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.029684+00:00", "trade", 10.28, 2.0]
["2026-09-17T15:01:52.029761+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:01:52.029768+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.029975+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:52.029985+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:52.029992+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:52.030005+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:52.030012+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:52.030094+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.030096+00:00", "trade", 10.28, 400.0]
["2026-09-17T15:01:52.030096+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.030097+00:00", "trade", 10.28, 6.0]
["2026-09-17T15:01:52.030100+00:00", "trade", 10.28, 36.0]
["2026-09-17T15:01:52.030101+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:01:52.030117+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:01:52.030118+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030241+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030275+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030463+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030484+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030566+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030597+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030617+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030762+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030780+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030878+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030889+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.030948+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031018+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031024+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031031+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031038+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031051+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031606+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.031635+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.032088+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.032230+00:00", "trade", 10.28, 6.0]
["2026-09-17T15:01:52.034663+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.035885+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.036359+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.036695+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.062695+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.063175+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.063798+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.064203+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.064644+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.065928+00:00", "trade", 10.275, 200.0]
["2026-09-17T15:01:52.093395+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.106687+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.107141+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.132261+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.378726+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.544753+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.559375+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.570778+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:52.572527+00:00", "trade", 10.275, 20.0]
["2026-09-17T15:01:52.600407+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:53.183163+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:53.183627+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:53.184087+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:53.184551+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:53.385167+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:54.180901+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:54.180909+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:54.181366+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:54.606174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:55.513988+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:55.514639+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:55.514669+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:55.515099+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:55.515112+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:55.515129+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:56.556788+00:00", "trade", 10.275, 63.0]
["2026-09-17T15:01:56.557515+00:00", "trade", 10.275, 63.0]
["2026-09-17T15:01:56.602145+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:56.602260+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:56.652834+00:00", "trade", 10.275, 74.0]
["2026-09-17T15:01:56.656514+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:56.668417+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:56.668873+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:57.046486+00:00", "trade", 10.2705, 11.0]
["2026-09-17T15:01:57.047740+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:57.208149+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:57.208619+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:58.006116+00:00", "trade", 10.2968, 3.0]
["2026-09-17T15:01:58.008100+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:58.401345+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:58.401838+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:58.402298+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:58.402854+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:59.082478+00:00", "trade", 10.3015, 100.0]
["2026-09-17T15:01:59.083281+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:59.839225+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:59.840258+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:01:59.841186+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:02.050110+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:02.050691+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:02.667065+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:02.667949+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:03.472605+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:03.505088+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:04.104562+00:00", "trade", 10.2992, 100.0]
["2026-09-17T15:02:04.106303+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:04.106755+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:04.107235+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:04.107685+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:04.107697+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:04.408078+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:05.043563+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:05.301533+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:05.302017+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:05.417357+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:05.417829+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.115367+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.116750+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.116767+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.117730+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.117742+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.590385+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.838696+00:00", "trade", 10.27, 6.0]
["2026-09-17T15:02:06.850843+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:02:06.850844+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:02:06.850890+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850897+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850909+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850923+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850930+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850934+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:02:06.850941+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:06.850943+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850957+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850971+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:06.850979+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.850986+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.850991+00:00", "trade", 10.27, 12.0]
["2026-09-17T15:02:06.850992+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.851005+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.851018+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.851238+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.851252+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:02:06.851254+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:06.851254+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:06.851256+00:00", "trade", 10.27, 90.0]
["2026-09-17T15:02:06.851256+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:06.851271+00:00", "trade", 10.27, 10.0]
["2026-09-17T15:02:06.851316+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:06.851341+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:06.851341+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851352+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851502+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851597+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851605+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851649+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851691+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851699+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851817+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851852+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851899+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851910+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.851916+00:00", "trade", 10.26, 39.0]
["2026-09-17T15:02:06.851925+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.852149+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.852261+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.852305+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.852579+00:00", "trade", 10.27, 11.0]
["2026-09-17T15:02:06.852956+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.856549+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.857008+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.897032+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.897208+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.897290+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.897315+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.898243+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.932489+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.950884+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.951603+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.951709+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.951715+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:06.954181+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:07.300143+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:08.053879+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:02:08.198736+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:08.580781+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:08.581031+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:08.581252+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:08.654355+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:08.947067+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.164314+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.195696+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.355876+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.355953+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.356246+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.356356+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.363043+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.365827+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.430855+00:00", "trade", 10.265, 136.0]
["2026-09-17T15:02:09.431559+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.444535+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.446068+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.446146+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.446196+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.454517+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.474075+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.474517+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.478712+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.478720+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.493908+00:00", "trade", 10.265, 64.0]
["2026-09-17T15:02:09.494289+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.494567+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.494738+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.523301+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.523390+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.523782+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.556345+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.595301+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.595347+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.883639+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:09.883869+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:10.577426+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:10.577891+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:10.595977+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:02:10.969684+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:10.970161+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.033654+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.641530+00:00", "trade", 10.26, 300.0]
["2026-09-17T15:02:11.641991+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.642494+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.642511+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.642522+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.644411+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.651932+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.658366+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.659196+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.661833+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.668344+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.894694+00:00", "trade", 10.26, 300.0]
["2026-09-17T15:02:11.895153+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:02:11.895385+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:02:11.895453+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:02:11.895461+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:02:11.895589+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.895617+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:11.898159+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:12.061185+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:12.072814+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:12.267676+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:12.369038+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:13.157327+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:13.173385+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:13.649010+00:00", "trade", 10.2959, 50.0]
["2026-09-17T15:02:14.364342+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.663906+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.663940+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.664369+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.664479+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.664995+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.665423+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.669151+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.712944+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.806171+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.812807+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.813340+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.813649+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.813802+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.813940+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.814331+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.814343+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.814350+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.814808+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.815705+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.816156+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.816167+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:14.816608+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:16.820089+00:00", "trade", 10.2909, 2.0]
["2026-09-17T15:02:17.101141+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:17.101607+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:17.101700+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:17.101952+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:17.102180+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:17.131714+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:17.543108+00:00", "trade", 10.2833, 3.0]
["2026-09-17T15:02:17.597154+00:00", "trade", 10.2959, 18.0]
["2026-09-17T15:02:18.603247+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.603322+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.603359+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.603831+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.603853+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.605478+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.605932+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.605943+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.605954+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.613244+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.889562+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.890039+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.890049+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.890063+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.890492+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.891122+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.891156+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.894299+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.895574+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.895592+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.895603+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.895615+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.899248+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.899754+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.899969+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.900188+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.902874+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:18.933521+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:19.355951+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:19.356875+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:20.162868+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:20.163324+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:20.641540+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:20.642011+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:20.984949+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:21.155396+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:21.380118+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:21.540734+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:21.541171+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:21.648038+00:00", "trade", 10.265, 20.0]
["2026-09-17T15:02:22.355287+00:00", "trade", 10.265, 2.0]
["2026-09-17T15:02:22.945373+00:00", "trade", 10.2995, 8.0]
["2026-09-17T15:02:25.513529+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:25.514002+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:25.531869+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:27.348291+00:00", "trade", 10.2954, 1.0]
["2026-09-17T15:02:28.831629+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:28.832419+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:28.834934+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:28.837733+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.581299+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.581900+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.581927+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.582287+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.584551+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.591191+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.749656+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.750140+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:29.757583+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:30.680284+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:30.680740+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:30.706350+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.061001+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.302268+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.302732+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.610657+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.612948+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.746311+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.879302+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:32.934807+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:33.821218+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:34.146575+00:00", "trade", 10.3011, 20.0]
["2026-09-17T15:02:35.368263+00:00", "trade", 10.2683, 200.0]
["2026-09-17T15:02:37.098166+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.098300+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.098567+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.098685+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.098741+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.098759+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.101053+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.101530+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.101544+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.101557+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.101567+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.108064+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.108396+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:37.827001+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.538594+00:00", "trade", 10.2952, 11.0]
["2026-09-17T15:02:38.691997+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.692454+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.692468+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.692918+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.694111+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.694566+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.694576+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.694587+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.701889+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.797186+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.797646+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:38.878549+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.013485+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.014341+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.023892+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.023910+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.263688+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:39.263690+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.263884+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.264177+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.265909+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:39.270201+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:39.316614+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:39.320078+00:00", "trade", 10.27, 188.0]
["2026-09-17T15:02:40.319137+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.328522+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.329312+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.329337+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.331565+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.331836+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.331843+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.331854+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.332732+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.333856+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.334125+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.334477+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.334490+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.335275+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.341526+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.746705+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.747138+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.747244+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.747697+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.849370+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:40.965907+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.137650+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.242206+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.244207+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.463441+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.701198+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.804767+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:41.994286+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:42.106784+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:42.328750+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:42.429558+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:42.604900+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:43.450554+00:00", "trade", 10.265, 1.0]
["2026-09-17T15:02:45.697567+00:00", "trade", 10.2947, 20.0]
["2026-09-17T15:02:47.496039+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:47.496049+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:47.496053+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:47.496059+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496153+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496459+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496516+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496520+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496600+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496614+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496624+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.496637+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:02:47.497258+00:00", "trade", 10.27, 10.0]
["2026-09-17T15:02:47.497318+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:47.497326+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:47.497339+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:02:47.497344+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:02:47.497344+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497346+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497358+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497359+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497366+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497572+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497825+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.497874+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.498156+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.498425+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.498727+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.501207+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:47.581886+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:49.864093+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.077965+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:02:51.078433+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.108042+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.136524+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.137476+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.318947+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.318975+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:51.323228+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.065000+00:00", "trade", 10.275, 118.0]
["2026-09-17T15:02:52.695339+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.695933+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.696055+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.696487+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.696611+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.699578+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.700864+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.701294+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.805326+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.892838+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:52.994183+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:53.064691+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:53.409430+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:53.410174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.238814+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.294861+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.295310+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.458636+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.459095+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.550995+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.551450+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.552916+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:54.656125+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:55.043990+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:55.758817+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:55.945332+00:00", "trade", 10.2938, 100.0]
["2026-09-17T15:02:56.710794+00:00", "trade", 10.2703, 200.0]
["2026-09-17T15:02:56.711488+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:56.711962+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:56.712419+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:57.256837+00:00", "trade", 10.2748, 200.0]
["2026-09-17T15:02:57.434644+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:57.506594+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:02:58.258632+00:00", "trade", 10.2742, 100.0]
["2026-09-17T15:02:59.350163+00:00", "trade", 10.2939, 24.0]
["2026-09-17T15:02:59.350924+00:00", "trade", 10.2938, 2.0]
["2026-09-17T15:02:59.684713+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:00.232255+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:00.682021+00:00", "trade", 10.3005, 25.0]
["2026-09-17T15:03:01.712994+00:00", "trade", 10.275, 200.0]
["2026-09-17T15:03:01.749022+00:00", "trade", 10.3001, 100.0]
["2026-09-17T15:03:04.558235+00:00", "trade", 10.2741, 400.0]
["2026-09-17T15:03:04.957718+00:00", "trade", 10.2922, 11.0]
["2026-09-17T15:03:05.363661+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:05.364091+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:05.364548+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:06.412321+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:06.412767+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:06.822642+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:07.078398+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:07.078567+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:07.079458+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:07.109943+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:07.109990+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:07.110382+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:08.734621+00:00", "trade", 10.2751, 500.0]
["2026-09-17T15:03:08.735421+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:09.300108+00:00", "trade", 10.275, 124.0]
["2026-09-17T15:03:10.042519+00:00", "trade", 10.2719, 7.0]
["2026-09-17T15:03:10.786861+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:11.378559+00:00", "trade", 10.2911, 19.0]
["2026-09-17T15:03:11.857292+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:12.557436+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:12.557847+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:12.558185+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:12.559495+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:13.048490+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:13.196619+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:13.311165+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:13.311797+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:13.423014+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:13.423449+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:16.096380+00:00", "trade", 10.275, 25.0]
["2026-09-17T15:03:16.887764+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:16.969051+00:00", "trade", 10.2866, 1.0]
["2026-09-17T15:03:18.042390+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:18.722010+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:18.722737+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:18.723202+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:18.733318+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:18.833900+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:18.871135+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.164557+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.204926+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.318616+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.368566+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.704296+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.841978+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:19.842427+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.194944+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.195408+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.235341+00:00", "trade", 10.27, 1000.0]
["2026-09-17T15:03:20.236158+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.236429+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.236456+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.237989+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.238035+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.238442+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.238696+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.238899+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.239629+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.340580+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.759495+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.798489+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.886742+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:20.886792+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.887623+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:20.888032+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.888483+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.888911+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:20.891737+00:00", "trade", 10.275, 125.0]
["2026-09-17T15:03:22.189062+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:22.189526+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:22.193852+00:00", "trade", 10.275, 124.0]
["2026-09-17T15:03:22.520102+00:00", "trade", 10.275, 5.0]
["2026-09-17T15:03:23.261553+00:00", "trade", 10.275, 200.0]
["2026-09-17T15:03:23.583817+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.583877+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.583890+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.583908+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.584339+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.584346+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.585266+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.599080+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.599379+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.760928+00:00", "trade", 10.275, 40.0]
["2026-09-17T15:03:23.786440+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:23.892425+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.892844+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.893278+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:23.894944+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.020284+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.091911+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.091959+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.092371+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.092815+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.382418+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.383468+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.383923+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.621658+00:00", "trade", 10.2714, 20.0]
["2026-09-17T15:03:24.622245+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.850717+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.851504+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:24.901558+00:00", "trade", 10.2714, 1.0]
["2026-09-17T15:03:24.944976+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:25.792096+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:26.065614+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:26.066082+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:26.066335+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:26.066542+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:26.814100+00:00", "trade", 10.275, 70.0]
["2026-09-17T15:03:27.549124+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:28.167767+00:00", "trade", 10.3001, 45.0]
["2026-09-17T15:03:28.653812+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:28.654267+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.587099+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.625726+00:00", "trade", 10.275, 11.0]
["2026-09-17T15:03:29.625727+00:00", "trade", 10.275, 10.0]
["2026-09-17T15:03:29.625729+00:00", "trade", 10.275, 179.0]
["2026-09-17T15:03:29.626694+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.626702+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.626974+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.871866+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874004+00:00", "trade", 10.2713, 1500.0]
["2026-09-17T15:03:29.874321+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874347+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874354+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874359+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:03:29.874361+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874369+00:00", "trade", 10.27, 3.0]
["2026-09-17T15:03:29.874371+00:00", "trade", 10.27, 41.0]
["2026-09-17T15:03:29.874373+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:03:29.874395+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:03:29.874396+00:00", "trade", 10.27, 4.0]
["2026-09-17T15:03:29.874399+00:00", "trade", 10.27, 26.0]
["2026-09-17T15:03:29.874399+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:03:29.874399+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874408+00:00", "trade", 10.27, 59.0]
["2026-09-17T15:03:29.874412+00:00", "trade", 10.27, 25.0]
["2026-09-17T15:03:29.874422+00:00", "trade", 10.27, 59.0]
["2026-09-17T15:03:29.874449+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874455+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874475+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874482+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874488+00:00", "trade", 10.27, 6.0]
["2026-09-17T15:03:29.874489+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874490+00:00", "trade", 10.27, 14.0]
["2026-09-17T15:03:29.874493+00:00", "trade", 10.27, 7.0]
["2026-09-17T15:03:29.874494+00:00", "trade", 10.27, 5.0]
["2026-09-17T15:03:29.874495+00:00", "trade", 10.27, 41.0]
["2026-09-17T15:03:29.874497+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874499+00:00", "trade", 10.27, 41.0]
["2026-09-17T15:03:29.874530+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874533+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:29.874835+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:03:29.874855+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:03:29.874862+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:03:29.874876+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:03:29.874883+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:03:29.874919+00:00", "trade", 10.27, 300.0]
["2026-09-17T15:03:29.874922+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:03:29.874922+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:03:29.874922+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:03:29.874922+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.874937+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.874945+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.874965+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875000+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875026+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875040+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875046+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875185+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875212+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875333+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875341+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875407+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875419+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875431+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875504+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875515+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875539+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875597+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875623+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875719+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.875770+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.876283+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.877131+00:00", "trade", 10.27, 30.0]
["2026-09-17T15:03:29.877533+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.880344+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.881068+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.909241+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.909751+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.909875+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.910567+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.919214+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.919665+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.919677+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.941094+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.962802+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.963753+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.966357+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.966372+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.966384+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:29.966636+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:30.023891+00:00", "trade", 10.2713, 1.0]
["2026-09-17T15:03:30.644518+00:00", "trade", 10.2736, 10.0]
["2026-09-17T15:03:32.032526+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.033475+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.042420+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.042879+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.042892+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.135246+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.266379+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:03:32.267058+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.267067+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.267143+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.267150+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:03:32.267196+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.268052+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.270482+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.280940+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:32.281706+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.281713+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.396346+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:03:32.407623+00:00", "trade", 10.27, 40.0]
["2026-09-17T15:03:32.407665+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.407687+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.408078+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.408187+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.408970+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.408996+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.409882+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.410273+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.410863+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.412534+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.413104+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.413606+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.414916+00:00", "trade", 10.275, 10.0]
["2026-09-17T15:03:32.414979+00:00", "trade", 10.28, 10.0]
["2026-09-17T15:03:32.415003+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.415010+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.415642+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.415663+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.415684+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.415709+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.415725+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.416090+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.416187+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.416831+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.417758+00:00", "trade", 10.275, 10.0]
["2026-09-17T15:03:32.517569+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.534305+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.534750+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.572622+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.899460+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:03:32.899860+00:00", "trade", 10.28, 4.0]
["2026-09-17T15:03:32.899923+00:00", "trade", 10.28, 80.0]
["2026-09-17T15:03:32.900335+00:00", "trade", 10.28, 45.0]
["2026-09-17T15:03:32.900460+00:00", "trade", 10.28, 4.0]
["2026-09-17T15:03:32.900580+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.900843+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:03:32.901227+00:00", "trade", 10.28, 18.0]
["2026-09-17T15:03:32.901466+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.905732+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:03:32.922327+00:00", "trade", 10.27, 1000.0]
["2026-09-17T15:03:32.923007+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:32.923461+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:33.738146+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:33.738603+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:33.924000+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:33.924464+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:34.027503+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:34.044872+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:34.361412+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:35.205783+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.288867+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:36.288867+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.288893+00:00", "trade", 10.28, 1900.0]
["2026-09-17T15:03:36.288893+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.288895+00:00", "trade", 10.28, 5.0]
["2026-09-17T15:03:36.288941+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.288947+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.288953+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.289349+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.289366+00:00", "trade", 10.28, 12.0]
["2026-09-17T15:03:36.289367+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:36.289411+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:36.289418+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:36.289425+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:36.289432+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:36.289438+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:36.289464+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:36.289502+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:36.289503+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:03:36.289529+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:36.289529+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:03:36.289529+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.289625+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.289645+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.289674+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.289838+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.289912+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.289972+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.290112+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.290148+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.290177+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.290605+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.290702+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.293439+00:00", "trade", 10.28, 20.0]
["2026-09-17T15:03:36.295005+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.297853+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:36.298717+00:00", "trade", 10.28, 300.0]
["2026-09-17T15:03:36.300114+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.300295+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.300350+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.303257+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.326983+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:03:36.351176+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.389117+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.579761+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.579770+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.579909+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.579916+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580088+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580213+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580264+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580486+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580642+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580713+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.580943+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.585474+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.585854+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.586333+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.586541+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.586562+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.590141+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.590232+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.590598+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.592089+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.620877+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:36.893700+00:00", "trade", 10.2744, 19.0]
["2026-09-17T15:03:37.300001+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:03:37.343575+00:00", "trade", 10.285, 119.0]
["2026-09-17T15:03:38.542267+00:00", "trade", 10.2999, 7.0]
["2026-09-17T15:03:38.986944+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:38.987401+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:38.987497+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:40.461378+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:42.643198+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:42.643686+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:42.743574+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:43.328298+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:43.603381+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:43.809608+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:43.810071+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.035233+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.038843+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.049783+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.463637+00:00", "trade", 10.285, 200.0]
["2026-09-17T15:03:45.481443+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.481854+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.482314+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:45.700641+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.734984+00:00", "trade", 10.2899, 100.0]
["2026-09-17T15:03:46.735781+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.736273+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.736281+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737096+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737121+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737408+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737493+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737557+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737697+00:00", "trade", 10.285, 81.0]
["2026-09-17T15:03:46.737781+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.737959+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.738508+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:03:46.739242+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.739296+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.739369+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:03:46.740615+00:00", "trade", 10.285, 37.0]
["2026-09-17T15:03:46.746211+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.822336+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.822476+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:46.822722+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.220181+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.220501+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.220613+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.221023+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.221033+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.221419+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.224121+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.230449+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:47.249715+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:49.042673+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:50.903168+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:51.140735+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:51.241293+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:51.893172+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:51.916449+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.098457+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:03:52.318194+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:52.318195+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:03:52.318197+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:03:52.318219+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:03:52.318220+00:00", "trade", 10.28, 17.0]
["2026-09-17T15:03:52.318221+00:00", "trade", 10.28, 126.0]
["2026-09-17T15:03:52.318232+00:00", "trade", 10.28, 174.0]
["2026-09-17T15:03:52.318266+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.318270+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:52.318273+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.318276+00:00", "trade", 10.28, 6.0]
["2026-09-17T15:03:52.318279+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.318300+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.318306+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.318313+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:03:52.318321+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:52.318327+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:52.318334+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:52.318340+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:52.318360+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:03:52.318591+00:00", "trade", 10.28, 300.0]
["2026-09-17T15:03:52.318592+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:52.318593+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:52.318595+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.318618+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:03:52.318690+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:03:52.318840+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319042+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319058+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319072+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319087+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319107+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319157+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319164+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319257+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319278+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319335+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319584+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319822+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.319832+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.320186+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.320639+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.321435+00:00", "trade", 10.275, 300.0]
["2026-09-17T15:03:52.322141+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.322800+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.322810+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.322817+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.328921+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.350704+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.350711+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.351608+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.377661+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:52.378138+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.415310+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.415542+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.415819+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.415923+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.416413+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.419019+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.419696+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.420147+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.420346+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.420849+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.421303+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.421313+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.423307+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.425253+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:52.580613+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.581553+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.581559+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.581812+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582081+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582243+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582317+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582328+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582340+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582727+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582741+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582774+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.582945+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.583444+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.583882+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.583913+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.587034+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.592903+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.593342+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.593356+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.593808+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:53.622784+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.569635+00:00", "trade", 10.275, 200.0]
["2026-09-17T15:03:54.570472+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.580406+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.580495+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.580502+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.580528+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.581363+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.581374+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.581814+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.649499+00:00", "trade", 10.2998, 100.0]
["2026-09-17T15:03:54.669152+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.669627+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:54.838474+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:55.012139+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:55.013135+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:55.401732+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:55.402527+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:57.780779+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:57.780838+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:03:57.980542+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:03:59.048864+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:00.337278+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:00.337567+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:00.404798+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:00.561214+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:00.636902+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:01.012213+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:01.012779+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:01.012800+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:01.222905+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:01.619466+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:01.666062+00:00", "trade", 10.275, 200.0]
["2026-09-17T15:04:02.352017+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:02.352850+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:02.352876+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:02.694243+00:00", "trade", 10.275, 31.0]
["2026-09-17T15:04:02.695577+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:02.696153+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.245947+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.488834+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:04:03.488978+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.489376+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.489531+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.489605+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:04:03.489617+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:03.489621+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:03.489649+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.489741+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.490142+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.593571+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.593870+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.698422+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:04:03.699101+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:03.699554+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:05.189741+00:00", "trade", 10.2742, 21.0]
["2026-09-17T15:04:05.207486+00:00", "trade", 10.2742, 3.0]
["2026-09-17T15:04:06.174843+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:06.529391+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.194402+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.194687+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.195189+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.195201+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.195220+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.195647+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.197720+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.204598+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.705047+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:07.705616+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:09.240460+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:09.525435+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:12.890989+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:12.891030+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:12.955754+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:13.106024+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:13.520726+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:13.652450+00:00", "trade", 10.2751, 19.0]
["2026-09-17T15:04:14.521065+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:14.633561+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:15.116338+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:15.293059+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:15.381187+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:15.724971+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:16.281421+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:16.827391+00:00", "trade", 10.2751, 1.0]
["2026-09-17T15:04:19.210611+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:04:19.211064+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:20.564577+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:20.601150+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601151+00:00", "trade", 10.27, 33.0]
["2026-09-17T15:04:20.601151+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:20.601158+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:04:20.601175+00:00", "trade", 10.27, 67.0]
["2026-09-17T15:04:20.601179+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601179+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:04:20.601181+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601182+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601186+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601405+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601416+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601429+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601435+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601441+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601447+00:00", "trade", 10.27, 34.0]
["2026-09-17T15:04:20.601451+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601461+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:04:20.601461+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:04:20.601463+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601476+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:04:20.601775+00:00", "trade", 10.27, 300.0]
["2026-09-17T15:04:20.601776+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:04:20.601776+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.601950+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602057+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602091+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602128+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602171+00:00", "trade", 10.27, 11.0]
["2026-09-17T15:04:20.602184+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602257+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602415+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.602476+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.603066+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.604156+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:04:20.604750+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:04:20.632064+00:00", "trade", 10.26, 6.0]
["2026-09-17T15:04:20.632069+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:04:20.632069+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:04:20.632071+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:04:20.632072+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:04:20.632076+00:00", "trade", 10.26, 49.0]
["2026-09-17T15:04:20.632079+00:00", "trade", 10.26, 168.0]
["2026-09-17T15:04:20.632079+00:00", "trade", 10.26, 4.0]
["2026-09-17T15:04:20.632180+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:04:20.632194+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:04:20.632201+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:04:20.632207+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:04:20.632213+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:04:20.632227+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:04:20.632465+00:00", "trade", 10.26, 20.0]
["2026-09-17T15:04:20.632468+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:04:20.632468+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:04:20.632468+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:04:20.632472+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:04:20.632482+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.632614+00:00", "trade", 10.26, 6.0]
["2026-09-17T15:04:20.632759+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.632826+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633027+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633244+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633299+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633343+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633369+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633380+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633463+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.633645+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.636615+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.636995+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.637443+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.637874+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.637887+00:00", "trade", 10.2742, 4.0]
["2026-09-17T15:04:20.642998+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.643446+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.664142+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.664670+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.664680+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.709047+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.709379+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.766485+00:00", "trade", 10.2743, 3.0]
["2026-09-17T15:04:20.811046+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:20.812620+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.012569+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.032196+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.156549+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.190426+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.190972+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.191357+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:21.192017+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:23.432850+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:23.729921+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:23.956033+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:25.292996+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:25.402165+00:00", "trade", 10.252, 70.0]
["2026-09-17T15:04:25.421857+00:00", "trade", 10.2526, 70.0]
["2026-09-17T15:04:25.765566+00:00", "trade", 10.2742, 15.0]
["2026-09-17T15:04:27.192602+00:00", "trade", 10.25, 140.0]
["2026-09-17T15:04:27.192606+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192606+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192607+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192609+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:04:27.192675+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:27.192683+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:27.192690+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:27.192702+00:00", "trade", 10.25, 75.0]
["2026-09-17T15:04:27.192703+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:27.192706+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192710+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192711+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192716+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:04:27.192753+00:00", "trade", 10.25, 825.0]
["2026-09-17T15:04:27.192754+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:04:27.192917+00:00", "quote", 10.24, 10.26]
["2026-09-17T15:04:27.192922+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.192933+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.192939+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.192953+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.192966+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.192995+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193016+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193312+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193320+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193344+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193368+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193407+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193414+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193442+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193627+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193633+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193643+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193733+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193740+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193753+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.193779+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.194246+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.194321+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.196200+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.197340+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.197677+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.199311+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.203911+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.208773+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:04:27.299899+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.581063+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.581155+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.581890+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.581907+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.582423+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.851249+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.860504+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.934535+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.935362+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.935375+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:27.935803+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:28.032559+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:28.942254+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:29.106824+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:30.310183+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:30.310655+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:30.339335+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:32.449173+00:00", "trade", 10.24, 420.0]
["2026-09-17T15:04:32.449175+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:04:32.449176+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:04:32.449207+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:32.449213+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:32.449237+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:04:32.449244+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449251+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449258+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449264+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449271+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449281+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:04:32.449295+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449386+00:00", "trade", 10.24, 200.0]
["2026-09-17T15:04:32.449387+00:00", "trade", 10.24, 300.0]
["2026-09-17T15:04:32.449388+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:04:32.449400+00:00", "trade", 10.24, 200.0]
["2026-09-17T15:04:32.449542+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:04:32.449659+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.449771+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:04:32.449949+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.449986+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450003+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450015+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450055+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450083+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450115+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450122+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450244+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450282+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450292+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450303+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450315+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450336+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450356+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450439+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450573+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450606+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.450864+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.451866+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.467363+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:04:32.467542+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.468021+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.468056+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.468066+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.468086+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.468473+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.468489+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:32.480572+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:33.389289+00:00", "trade", 10.2697, 20.0]
["2026-09-17T15:04:33.777997+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:33.789814+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:33.895184+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:33.912647+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:33.913572+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:34.240023+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:35.705864+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:35.907675+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:36.271764+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:36.271765+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:04:36.271767+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:04:36.271768+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:04:36.271771+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:04:36.271790+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:04:36.271843+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:04:36.271850+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:04:36.271854+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:04:36.271857+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:04:36.271864+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:04:36.271870+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:04:36.271909+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:04:36.272190+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272279+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272400+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272560+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272641+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272788+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272807+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272870+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272920+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272933+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.272975+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273007+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273013+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273020+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273065+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273115+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273287+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.273744+00:00", "trade", 10.23, 11.0]
["2026-09-17T15:04:36.280344+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.280799+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.282221+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.301871+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:04:36.302413+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.302477+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.302928+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.303440+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.303731+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.350014+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.350079+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.350468+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.350920+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.355999+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.364138+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.574862+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.575497+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.799669+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.856601+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.857169+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.857243+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.857620+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.858056+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.963579+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:36.964385+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:37.219717+00:00", "trade", 10.2628, 1.0]
["2026-09-17T15:04:38.086026+00:00", "trade", 10.2856, 22.0]
["2026-09-17T15:04:38.245550+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:38.246014+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:38.298231+00:00", "trade", 10.2624, 6.0]
["2026-09-17T15:04:39.063790+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.064247+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.064733+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.065196+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.364928+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.365388+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.396905+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:39.397367+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.254466+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.254806+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.255250+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.255274+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.255731+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.294516+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.294979+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.295813+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.403454+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:40.859679+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.405423+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.405882+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.410073+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.410519+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.526990+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.527453+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.611443+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.728304+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.741984+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:41.849918+00:00", "trade", 10.2856, 100.0]
["2026-09-17T15:04:42.136375+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:42.137746+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:42.304233+00:00", "trade", 10.225, 101.0]
["2026-09-17T15:04:43.317820+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.318263+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.318738+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.436024+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.436488+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.436747+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.437195+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.624747+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.664158+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:43.664619+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:44.570755+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:44.570779+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:44.571209+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:44.571249+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:44.572126+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:44.703888+00:00", "trade", 10.262, 1.0]
["2026-09-17T15:04:44.797045+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:46.287158+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:46.287603+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:47.180205+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:48.349659+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:49.859813+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:04:50.877174+00:00", "trade", 10.225, 20.0]
["2026-09-17T15:04:52.459999+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:53.344532+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:53.453521+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:53.456346+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:53.456434+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:54.200718+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:54.347778+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:54.347835+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:54.349535+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:54.366578+00:00", "trade", 10.22, 120.0]
["2026-09-17T15:04:54.366578+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:04:54.366580+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:54.366653+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:54.366654+00:00", "trade", 10.22, 5.0]
["2026-09-17T15:04:54.366665+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:54.366671+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:54.366686+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.366699+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.366721+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.366744+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.366750+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.366758+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.366968+00:00", "trade", 10.22, 20.0]
["2026-09-17T15:04:54.366970+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:04:54.366970+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:54.366971+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:54.367004+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367159+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367256+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367314+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367352+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367413+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367558+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367648+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367682+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367705+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367741+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367749+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367802+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367813+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367836+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367872+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.367880+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.368011+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.368317+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.368444+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.368455+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.368698+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.371185+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.371192+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.371209+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.371222+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.371314+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.371365+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.373830+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.381915+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:04:54.382692+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.383106+00:00", "trade", 10.215, 63.0]
["2026-09-17T15:04:54.383842+00:00", "trade", 10.215, 37.0]
["2026-09-17T15:04:54.385153+00:00", "trade", 10.22, 11.0]
["2026-09-17T15:04:54.385927+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.404180+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.404389+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.404646+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.410218+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.448001+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.448528+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:54.761234+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:55.502269+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:56.869369+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:56.869842+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:56.869934+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:56.870346+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:56.917449+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:57.407670+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:57.407702+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:57.408378+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:57.408900+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:58.258979+00:00", "trade", 10.2663, 18.0]
["2026-09-17T15:04:58.783068+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.503904+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.774508+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.774531+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.774554+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.775035+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.810734+00:00", "trade", 10.22, 11.0]
["2026-09-17T15:04:59.810817+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.810825+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.810831+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.810837+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.810851+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.811053+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:59.811061+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:59.811284+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811316+00:00", "trade", 10.22, 8.0]
["2026-09-17T15:04:59.811440+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811462+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811468+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811563+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811622+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811685+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811740+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811791+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811803+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811826+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811839+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811853+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811859+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811868+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811874+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.811961+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812015+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812100+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812120+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812127+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812134+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812142+00:00", "trade", 10.22, 400.0]
["2026-09-17T15:04:59.812148+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812177+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812359+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812406+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.812598+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.813567+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.814019+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.816861+00:00", "trade", 10.22, 63.0]
["2026-09-17T15:04:59.824165+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:04:59.851659+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.851946+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.851972+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852153+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852316+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852400+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852414+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852426+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852481+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852508+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.852814+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.853223+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.853567+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.853721+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.853937+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.854408+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.856961+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.861615+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.886863+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:04:59.887305+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:04:59.887322+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:04:59.887363+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887375+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887382+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887393+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887570+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887588+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887746+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887765+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.887767+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.888031+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.888078+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.888089+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.888145+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.888639+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.888705+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.889091+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:04:59.893326+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.893333+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.893375+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:04:59.893396+00:00", "trade", 10.22, 2.0]
["2026-09-17T15:04:59.893418+00:00", "trade", 10.22, 9.0]
["2026-09-17T15:04:59.893557+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893615+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893628+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893841+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893885+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893913+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893924+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893941+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:04:59.893985+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.893996+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894021+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894032+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894044+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894285+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894324+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894385+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894473+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894494+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894746+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.894757+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.895162+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.896277+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.925284+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:04:59.925369+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.007022+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.124741+00:00", "trade", 10.2831, 20.0]
["2026-09-17T15:05:00.404552+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.405253+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.631430+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.632155+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.788261+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.792245+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:00.885697+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.264359+00:00", "trade", 10.215, 25.0]
["2026-09-17T15:05:01.296461+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.296940+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.297391+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.638928+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.639188+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.640136+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.642100+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.643000+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.644626+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.647054+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.647136+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.649539+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.649885+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:01.649894+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:02.008937+00:00", "trade", 10.2454, 1.0]
["2026-09-17T15:05:02.726160+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:02.788203+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:02.791472+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:02.798148+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:03.056963+00:00", "trade", 10.2832, 50.0]
["2026-09-17T15:05:03.703126+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:05:03.703168+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:03.703181+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:03.703195+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:03.703221+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:03.703223+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:05:03.703478+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703648+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703698+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703755+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703778+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703805+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703836+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703860+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703929+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703951+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703960+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.703988+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704081+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704186+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704196+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704231+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704263+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704297+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704357+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704395+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704442+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704545+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.704810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.709027+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:03.711971+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:05:03.802944+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:05:04.139055+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.139491+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.297572+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.298014+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.303624+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:05:04.303823+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:05:04.304989+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.305453+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.363154+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.363649+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.623191+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.625031+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.625660+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.630672+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.715415+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.960400+00:00", "trade", 10.262, 1.0]
["2026-09-17T15:05:04.965607+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:05:04.970796+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:05:04.991919+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:04.992359+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:05.092877+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:05.093316+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:05.093811+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:05.723990+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:05.724455+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:05.868327+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.168764+00:00", "trade", 10.2787, 100.0]
["2026-09-17T15:05:06.222639+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:05:06.222640+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:05:06.222642+00:00", "trade", 10.21, 80.0]
["2026-09-17T15:05:06.222660+00:00", "trade", 10.21, 20.0]
["2026-09-17T15:05:06.222661+00:00", "trade", 10.21, 163.0]
["2026-09-17T15:05:06.222701+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.222890+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.222935+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.222936+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:05:06.222981+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223012+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:05:06.223062+00:00", "trade", 10.21, 39.0]
["2026-09-17T15:05:06.223063+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223065+00:00", "trade", 10.21, 66.0]
["2026-09-17T15:05:06.223069+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223076+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223107+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223111+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223122+00:00", "trade", 10.21, 39.0]
["2026-09-17T15:05:06.223125+00:00", "trade", 10.21, 66.0]
["2026-09-17T15:05:06.223130+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223137+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223158+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223186+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223218+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223219+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223219+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223224+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223226+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223226+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223275+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223283+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223299+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.223310+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223320+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223323+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.223327+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223330+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223341+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223350+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223448+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223527+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.223570+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.223651+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.223804+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.223910+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.223917+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.223949+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.223962+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224015+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224051+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224064+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224094+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224105+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224267+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224503+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224792+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.224884+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.225050+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.225302+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.225339+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.226165+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.324815+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.676778+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.677230+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.677488+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:06.677733+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:06.678180+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.678201+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:06.678207+00:00", "trade", 10.21, 120.0]
["2026-09-17T15:05:06.678208+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678208+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678654+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678665+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678725+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678766+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678771+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678791+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678820+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678837+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678893+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.678926+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.679260+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.681070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.682686+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.683198+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.686034+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:05:06.686515+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.687190+00:00", "trade", 10.205, 62.0]
["2026-09-17T15:05:06.693954+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.715423+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.716344+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.716356+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.750224+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.750701+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.751134+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.978863+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:06.978873+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.072059+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.072070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.090845+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.091663+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.112796+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:05:07.113217+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:05:07.113264+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.113407+00:00", "trade", 10.205, 30.0]
["2026-09-17T15:05:07.113831+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:05:07.114549+00:00", "trade", 10.205, 180.0]
["2026-09-17T15:05:07.115017+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.141093+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.141592+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.280001+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.280809+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.407165+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.407175+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.407883+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.597793+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.598228+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.698724+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.829247+00:00", "trade", 10.21, 17.0]
["2026-09-17T15:05:07.829252+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.829699+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.829764+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.829779+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:07.829786+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:07.829789+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.829816+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.829823+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.829867+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.830276+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.830301+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.830314+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.830325+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.830440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.830533+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.830564+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:07.830596+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.830635+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.830642+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.830664+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:07.830789+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.830803+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.830934+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.830941+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.830957+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.831035+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.831199+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.831260+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.831266+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.831274+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.831286+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.831399+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.831658+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.831980+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.831987+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.831994+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.832006+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.832309+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.832315+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.832323+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.832335+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.832864+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.833007+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.833014+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.833021+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.833033+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.833335+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.833342+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:07.833349+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:07.833372+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:07.833433+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.833434+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:07.833481+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.833487+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.833693+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.834657+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.837540+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:05:07.837582+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.838251+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.841363+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.842023+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.842692+00:00", "trade", 10.215, 10.0]
["2026-09-17T15:05:07.864381+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.864416+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:07.960581+00:00", "trade", 10.2023, 1.0]
["2026-09-17T15:05:07.960947+00:00", "trade", 10.2023, 1.0]
["2026-09-17T15:05:08.134475+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.141441+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.141503+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.141732+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.141740+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.141766+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.141970+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.142028+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.142143+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.142154+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142182+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142269+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142353+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142405+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.142433+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142496+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142643+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142720+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.142936+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.143122+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.143161+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.147398+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.147408+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.147774+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.147792+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.148172+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.148184+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.148196+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.148223+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.148272+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.148287+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.148459+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.148560+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.148615+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.148971+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.148984+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.148996+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.149023+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.149044+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.149048+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.149459+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.149470+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.149486+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.149924+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.187907+00:00", "trade", 10.2099, 113.0]
["2026-09-17T15:05:08.187953+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.187977+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.187985+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.187999+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.188668+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.188675+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.188678+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.188682+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.188695+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.188702+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.188709+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.189033+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.189040+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.189043+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.189059+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.189116+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.189347+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.189384+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.189391+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.189445+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.189782+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.189789+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.189794+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.189883+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.190145+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.190152+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.190167+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.190174+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.190197+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.190499+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.190506+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.190513+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.190525+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.191177+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.191185+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.191197+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.191207+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.191224+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.191288+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.191844+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.193333+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.193777+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.193816+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.194000+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:05:08.194016+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.194077+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.194293+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.194336+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:05:08.194387+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.194514+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.194571+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.194597+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.194808+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.194854+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.194896+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.194902+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:05:08.194980+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.195041+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.195096+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.195117+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.195295+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.195453+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:05:08.195530+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.195541+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.196990+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:05:08.197676+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:05:08.197703+00:00", "trade", 10.21, 92.0]
["2026-09-17T15:05:08.197721+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.197812+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.198171+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.198239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.198500+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.198604+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.198692+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.236156+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.236255+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.236677+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.237593+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.241450+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.250256+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.250309+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.250824+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.250938+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.250952+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.251169+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.251406+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.251805+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.251932+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:08.758136+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:09.828929+00:00", "trade", 10.2956, 100.0]
["2026-09-17T15:05:09.880348+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:09.880799+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:09.881244+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.012139+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.012608+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.266249+00:00", "trade", 10.2795, 100.0]
["2026-09-17T15:05:10.353140+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.818617+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.840645+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.859918+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:10.875606+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:11.177969+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:11.181862+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:11.182316+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:12.489081+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:13.601129+00:00", "trade", 10.2793, 21.0]
["2026-09-17T15:05:13.736658+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:14.640088+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:14.678121+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:14.678423+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:15.165515+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:16.529421+00:00", "trade", 10.2019, 1.0]
["2026-09-17T15:05:17.838751+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:18.046741+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:05:18.203457+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:18.405093+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:19.468041+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:20.249862+00:00", "trade", 10.2941, 100.0]
["2026-09-17T15:05:20.322632+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:20.489505+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:20.489918+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:20.592084+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:21.184049+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:21.185250+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:21.613100+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:21.895960+00:00", "trade", 10.2554, 18.0]
["2026-09-17T15:05:22.215314+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:22.243399+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:22.478098+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:22.587002+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:22.651130+00:00", "trade", 10.205, 1000.0]
["2026-09-17T15:05:22.651439+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:22.652280+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:24.738615+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:26.690544+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:05:27.216382+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.278050+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.278386+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.278429+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.278790+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.559697+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.560039+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.560109+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:27.560137+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:28.627199+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:28.627611+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:28.627634+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:28.848123+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:29.923192+00:00", "trade", 10.2597, 1.0]
["2026-09-17T15:05:29.925487+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:30.332863+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:05:33.068124+00:00", "trade", 10.206, 236.0]
["2026-09-17T15:05:34.360932+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:34.361167+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:35.823397+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:35.844144+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.023820+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.069498+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.070081+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.479785+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.859773+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.859819+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:38.860588+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:39.237117+00:00", "trade", 10.205, 113.0]
["2026-09-17T15:05:39.410456+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:39.658962+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:05:39.659646+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:39.661261+00:00", "trade", 10.2039, 100.0]
["2026-09-17T15:05:39.744545+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:05:41.091555+00:00", "trade", 10.2775, 17.0]
["2026-09-17T15:05:41.412246+00:00", "trade", 10.2, 3.0]
["2026-09-17T15:05:41.412256+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:41.412576+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:41.412639+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:41.440988+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:41.570827+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:41.906981+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:42.271490+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:42.271940+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:42.746858+00:00", "trade", 10.2916, 500.0]
["2026-09-17T15:05:43.099380+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:44.195042+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:44.972545+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:05:44.972832+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:05:44.972905+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:44.972931+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:45.852157+00:00", "trade", 10.2, 415.0]
["2026-09-17T15:05:45.862161+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:05:45.862163+00:00", "trade", 10.205, 90.0]
["2026-09-17T15:05:45.891874+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:46.743865+00:00", "trade", 10.2392, 18.0]
["2026-09-17T15:05:46.852813+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:05:47.968530+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:47.969521+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:47.971431+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:47.978461+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:47.978924+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:48.154857+00:00", "trade", 10.2047, 15.0]
["2026-09-17T15:05:49.666650+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:05:52.339393+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.345415+00:00", "trade", 10.2577, 16.0]
["2026-09-17T15:05:52.432577+00:00", "trade", 10.205, 1000.0]
["2026-09-17T15:05:52.881290+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.881621+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.881906+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.881936+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.882587+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.882815+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.883316+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.883599+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:52.891181+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:54.413476+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:54.547581+00:00", "trade", 10.2903, 19.0]
["2026-09-17T15:05:56.665916+00:00", "trade", 10.205, 200.0]
["2026-09-17T15:05:56.669459+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:56.669506+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:56.670309+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:56.670335+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:57.507327+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:57.668721+00:00", "trade", 10.205, 17.0]
["2026-09-17T15:05:57.670434+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:57.670478+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:58.280705+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:05:58.280760+00:00", "trade", 10.205, 4.0]
["2026-09-17T15:05:58.637235+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:05:58.783373+00:00", "trade", 10.21, 888.0]
["2026-09-17T15:05:59.031632+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:00.177810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:00.286652+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:00.658284+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:00.862155+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:00.862700+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:00.863137+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:01.532504+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:06:01.668434+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:01.668824+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:02.846489+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:03.188248+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:03.188332+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:03.590992+00:00", "trade", 10.205, 30.0]
["2026-09-17T15:06:04.176318+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:06.298073+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:06.987830+00:00", "trade", 10.2072, 5.0]
["2026-09-17T15:06:07.568277+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:06:07.568334+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:07.568653+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:08.218800+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:06:08.311063+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:06:09.701112+00:00", "trade", 10.2014, 1.0]
["2026-09-17T15:06:10.426190+00:00", "trade", 10.2, 3.0]
["2026-09-17T15:06:10.426408+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:06:11.085501+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:06:11.558584+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:12.007483+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:06:12.210370+00:00", "trade", 10.2691, 1.0]
["2026-09-17T15:06:12.885626+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:12.886124+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:12.905587+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:12.907492+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:12.943625+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:13.115227+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:13.396654+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:06:13.420714+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:13.658666+00:00", "trade", 10.2255, 19.0]
["2026-09-17T15:06:13.829678+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:14.258763+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:06:14.279634+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:14.280030+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:14.280495+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:14.370301+00:00", "trade", 10.2874, 11.0]
["2026-09-17T15:06:16.023754+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:06:17.537629+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:17.584806+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:17.877676+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:06:19.303607+00:00", "trade", 10.205, 40.0]
["2026-09-17T15:06:19.401115+00:00", "trade", 10.2001, 700.0]
["2026-09-17T15:06:19.426539+00:00", "trade", 10.2, 5.0]
["2026-09-17T15:06:20.173156+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:20.175753+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:20.183056+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:20.639163+00:00", "trade", 10.2181, 1.0]
["2026-09-17T15:06:21.279283+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:21.279284+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:06:21.279286+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:21.279287+00:00", "trade", 10.2, 64.0]
["2026-09-17T15:06:21.279300+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:06:21.279301+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.279304+00:00", "trade", 10.2, 4.0]
["2026-09-17T15:06:21.279307+00:00", "trade", 10.2, 33.0]
["2026-09-17T15:06:21.279313+00:00", "trade", 10.2, 73.0]
["2026-09-17T15:06:21.279317+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:06:21.279324+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:21.279325+00:00", "trade", 10.2, 91.0]
["2026-09-17T15:06:21.279366+00:00", "trade", 10.2, 120.0]
["2026-09-17T15:06:21.279369+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:06:21.279369+00:00", "trade", 10.2, 36.0]
["2026-09-17T15:06:21.279369+00:00", "trade", 10.2, 405.0]
["2026-09-17T15:06:21.279370+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.279372+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:21.279457+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:21.279558+00:00", "trade", 10.2, 30.0]
["2026-09-17T15:06:21.279667+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.279668+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:21.279769+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:21.279828+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.279960+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:21.279985+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:21.280046+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:21.280054+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280074+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280112+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280232+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:06:21.280233+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:06:21.280235+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:21.280316+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280443+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280608+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280645+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280761+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280785+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.280889+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.282101+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.285465+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.289218+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.289533+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.289589+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.321475+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:21.517769+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:21.517843+00:00", "trade", 10.2, 12.0]
["2026-09-17T15:06:21.517870+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.517880+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.517887+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.517895+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.518539+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.519158+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.519220+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.519335+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.519676+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.549713+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.549747+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.550182+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.550270+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.589755+00:00", "trade", 10.2001, 380.0]
["2026-09-17T15:06:21.590520+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.694430+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.694454+00:00", "trade", 10.205, 12.0]
["2026-09-17T15:06:21.695112+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.695134+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.695568+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.695631+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.695783+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.696104+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:21.696244+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:22.222843+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:22.465567+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:22.465577+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:22.465595+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:22.529098+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:22.657915+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:24.114610+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:24.114636+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:24.116476+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:24.149465+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:25.086814+00:00", "trade", 10.205, 108.0]
["2026-09-17T15:06:26.575680+00:00", "trade", 10.2507, 20.0]
["2026-09-17T15:06:27.579584+00:00", "trade", 10.205, 11.0]
["2026-09-17T15:06:27.579586+00:00", "trade", 10.205, 90.0]
["2026-09-17T15:06:29.391814+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:29.681489+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:30.378207+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:30.378704+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:31.107657+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:31.290464+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.339105+00:00", "trade", 10.203, 700.0]
["2026-09-17T15:06:32.751817+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.751894+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:32.752296+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.752315+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.752355+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.752361+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.752760+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.755231+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:06:32.755233+00:00", "trade", 10.2, 9.0]
["2026-09-17T15:06:32.755255+00:00", "trade", 10.2, 22.0]
["2026-09-17T15:06:32.755265+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.755272+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.755286+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.755293+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:32.755300+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:32.755307+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:32.755313+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:32.755315+00:00", "trade", 10.2, 9.0]
["2026-09-17T15:06:32.755317+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:06:32.755317+00:00", "trade", 10.2, 27.0]
["2026-09-17T15:06:32.755323+00:00", "trade", 10.2, 40.0]
["2026-09-17T15:06:32.755324+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:32.755325+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:32.755328+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:32.755334+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:32.755346+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:32.755610+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:32.755610+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:06:32.755628+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.755638+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.755698+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.755705+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.755928+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756028+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756124+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756130+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756229+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756298+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756659+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756700+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.756959+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:06:32.756993+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.757044+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.757117+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.757405+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.758096+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.765880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.766328+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.766338+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.788988+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:32.796303+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:06:32.797011+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:06:32.832734+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:06:33.104446+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:33.107158+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:33.107528+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:33.107538+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:33.107985+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:33.258876+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:34.159860+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:36.122499+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:36.667842+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:36.668305+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:37.760668+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:39.931599+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:40.352275+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.035943+00:00", "trade", 10.2, 12.0]
["2026-09-17T15:06:41.036152+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.036335+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036337+00:00", "trade", 10.195, 11.0]
["2026-09-17T15:06:41.036338+00:00", "trade", 10.2, 89.0]
["2026-09-17T15:06:41.036377+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:06:41.036463+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036492+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036547+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036553+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036598+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036605+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036641+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036665+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.036676+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.036841+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.036932+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:41.037020+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.037165+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.037216+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.037417+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.037420+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.037474+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.037549+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.037710+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.037796+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.037878+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.039360+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.039427+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.039451+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.039458+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.039479+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.039504+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.039792+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.039869+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.040213+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.040233+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.040687+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.042566+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.047541+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.047549+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.067009+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.067452+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.070261+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.112167+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.123628+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.136591+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.137080+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.137539+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.144311+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.187870+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.188292+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.188563+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.413453+00:00", "trade", 10.2028, 6.0]
["2026-09-17T15:06:41.917460+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.917982+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.946461+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:06:41.946493+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.946507+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.946514+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:41.946867+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:06:41.946876+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.946883+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.946896+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.946903+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.946910+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.946916+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.947127+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.947425+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.947969+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.949164+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.951790+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.951798+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:41.952210+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.119450+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.119580+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.120164+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.123880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.124331+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.124383+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.124386+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.307959+00:00", "trade", 10.2067, 21.0]
["2026-09-17T15:06:42.449965+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:06:42.449966+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:06:42.449967+00:00", "trade", 10.2, 79.0]
["2026-09-17T15:06:42.449988+00:00", "trade", 10.2, 21.0]
["2026-09-17T15:06:42.450002+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.450009+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.450016+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.450023+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:06:42.450100+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:42.450116+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:42.450122+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:42.450129+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:42.450136+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:42.450143+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:06:42.450387+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450481+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450616+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450642+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450784+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450837+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450890+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450919+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450930+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.450981+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.451003+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.451133+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.451547+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.452862+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.453313+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.461710+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:42.519588+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:43.306960+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:43.767737+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:43.768191+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:44.584852+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:45.000728+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:06:45.001546+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.134545+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:06:47.142799+00:00", "trade", 10.2, 14.0]
["2026-09-17T15:06:47.143657+00:00", "trade", 10.2, 5.0]
["2026-09-17T15:06:47.143770+00:00", "trade", 10.2, 81.0]
["2026-09-17T15:06:47.144096+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.144144+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.144156+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.144449+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.144948+00:00", "trade", 10.2002, 14.0]
["2026-09-17T15:06:47.145028+00:00", "trade", 10.2002, 300.0]
["2026-09-17T15:06:47.145069+00:00", "trade", 10.2, 19.0]
["2026-09-17T15:06:47.145487+00:00", "trade", 10.2002, 200.0]
["2026-09-17T15:06:47.145692+00:00", "trade", 10.2002, 5.0]
["2026-09-17T15:06:47.145732+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.145812+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.145920+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.145927+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.146182+00:00", "trade", 10.2002, 81.0]
["2026-09-17T15:06:47.146464+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.148776+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.149221+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.171771+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.311552+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.583975+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.604984+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.605454+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.744979+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.757717+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.824054+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.824515+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:47.824861+00:00", "trade", 10.2422, 100.0]
["2026-09-17T15:06:47.824978+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:48.999440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:50.551122+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:50.551236+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:50.551262+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:50.551664+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:50.552110+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:50.553876+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:51.573094+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:51.588508+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:51.591634+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:52.048851+00:00", "trade", 10.2418, 100.0]
["2026-09-17T15:06:53.775346+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.775563+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.775810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.775868+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.775894+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.776097+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.776535+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.776896+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.777759+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:53.785484+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:55.556960+00:00", "trade", 10.2014, 10.0]
["2026-09-17T15:06:55.558750+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:55.559192+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:56.604284+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:06:56.605044+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:58.138309+00:00", "trade", 10.2039, 100.0]
["2026-09-17T15:06:58.747386+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:06:59.727123+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:00.258221+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:07:01.607552+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:02.661191+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:02.661629+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:02.716422+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:03.267244+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:03.650857+00:00", "trade", 10.2027, 500.0]
["2026-09-17T15:07:03.967649+00:00", "trade", 10.2429, 100.0]
["2026-09-17T15:07:04.283756+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:04.284388+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:04.446091+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:04.963366+00:00", "trade", 10.2041, 1.0]
["2026-09-17T15:07:05.227778+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:06.071624+00:00", "trade", 10.2001, 100.0]
["2026-09-17T15:07:06.072311+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:06.072822+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:06.072866+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:06.224476+00:00", "trade", 10.2035, 17.0]
["2026-09-17T15:07:07.654378+00:00", "trade", 10.205, 21.0]
["2026-09-17T15:07:08.147843+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:08.301963+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:09.507685+00:00", "trade", 10.2, 37.0]
["2026-09-17T15:07:09.507687+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:07:09.508382+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:09.508391+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:09.508404+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:09.508478+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:09.508485+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:09.610437+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:11.847020+00:00", "trade", 10.2025, 100.0]
["2026-09-17T15:07:12.158912+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:13.106772+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:07:14.893327+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:14.894017+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:14.894038+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:16.415508+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.991484+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.991665+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.993623+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.993885+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.994449+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.994504+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:19.994516+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:20.001770+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:20.002606+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:20.006858+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:20.252634+00:00", "trade", 10.2014, 11.0]
["2026-09-17T15:07:20.255057+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:20.256074+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:21.045276+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:07:21.045797+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:21.046592+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:21.467526+00:00", "trade", 10.2816, 10.0]
["2026-09-17T15:07:23.092242+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.092694+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.862219+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.935122+00:00", "trade", 10.2, 37.0]
["2026-09-17T15:07:23.935123+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:07:23.935141+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.935156+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.935186+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.935748+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.935819+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:23.935892+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:24.486378+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:07:24.486448+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:26.672061+00:00", "trade", 10.205, 500.0]
["2026-09-17T15:07:26.672771+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:07:26.774553+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:27.167306+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:27.167825+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:27.381751+00:00", "trade", 10.205, 4.0]
["2026-09-17T15:07:28.030954+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:28.663649+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.577393+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.577874+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.578250+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.622744+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.623178+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.657007+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:29.924812+00:00", "trade", 10.2028, 17.0]
["2026-09-17T15:07:30.781415+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.628814+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:31.629166+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.629174+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.629182+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.635727+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:31.636180+00:00", "trade", 10.205, 125.0]
["2026-09-17T15:07:31.636205+00:00", "trade", 10.205, 75.0]
["2026-09-17T15:07:31.636245+00:00", "trade", 10.205, 43.0]
["2026-09-17T15:07:31.636263+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:31.636460+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:07:31.636524+00:00", "trade", 10.205, 37.0]
["2026-09-17T15:07:31.636584+00:00", "trade", 10.205, 81.0]
["2026-09-17T15:07:31.636658+00:00", "trade", 10.205, 57.0]
["2026-09-17T15:07:31.636690+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:31.636965+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:31.637318+00:00", "trade", 10.205, 4.0]
["2026-09-17T15:07:31.639131+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:31.639705+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:31.639706+00:00", "trade", 10.2, 127.0]
["2026-09-17T15:07:31.639723+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.639731+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.639738+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.639773+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.639780+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.639786+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:31.639799+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639805+00:00", "trade", 10.2, 36.0]
["2026-09-17T15:07:31.639806+00:00", "trade", 10.2, 3.0]
["2026-09-17T15:07:31.639806+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639810+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:07:31.639811+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:31.639812+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639814+00:00", "trade", 10.2, 45.0]
["2026-09-17T15:07:31.639815+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:31.639819+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639840+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639856+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639863+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:07:31.639864+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:31.639866+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:07:31.639919+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.639990+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640071+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640387+00:00", "trade", 10.19, 6.0]
["2026-09-17T15:07:31.640409+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640567+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640598+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640609+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640643+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640648+00:00", "trade", 10.195, 125.0]
["2026-09-17T15:07:31.640654+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640745+00:00", "trade", 10.195, 125.0]
["2026-09-17T15:07:31.640768+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.640916+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.641071+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.642287+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.642580+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.642742+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.643186+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:07:31.644183+00:00", "trade", 10.205, 78.0]
["2026-09-17T15:07:31.644490+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.645606+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.648304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.654057+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:07:31.673913+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.673935+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.740409+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.740462+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.740492+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.741824+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:31.744395+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.858048+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.858501+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.858511+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.858945+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.858969+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.887792+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.888245+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:32.888273+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.283022+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.283305+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.283393+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.283416+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.341476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.547241+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.554649+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.554929+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.555150+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.555482+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.555509+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.555916+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.556098+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.556147+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.556253+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.556443+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.556615+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.556631+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.557047+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.561016+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.661208+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.848744+00:00", "trade", 10.279, 100.0]
["2026-09-17T15:07:33.848845+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:33.848847+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:07:33.848865+00:00", "trade", 10.2, 37.0]
["2026-09-17T15:07:33.848866+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:07:33.848913+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:07:33.848967+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:33.848981+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:33.848987+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:33.849001+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:07:33.849140+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:07:33.849259+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.849408+00:00", "trade", 10.2, 169.0]
["2026-09-17T15:07:33.849547+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.849639+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.849709+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.849941+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.849990+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850052+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850164+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850343+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850350+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850376+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850428+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.850468+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.850484+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.850539+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.850592+00:00", "trade", 10.205, 41.0]
["2026-09-17T15:07:33.850979+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.851400+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.856635+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.856945+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.856951+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:33.857046+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.857149+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.857309+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.857360+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.857757+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:33.886254+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:07:33.954793+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:36.502994+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:36.503771+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:37.701662+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:37.702491+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:37.702584+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:39.948009+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:40.858074+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:07:41.113810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:41.299104+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:41.862750+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:43.305975+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:07:43.552362+00:00", "trade", 10.223, 100.0]
["2026-09-17T15:07:47.540315+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:47.554531+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:48.854263+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.854644+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.854656+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.855356+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.855518+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.855640+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.855768+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:07:48.868372+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:07:48.915333+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.204521+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.313005+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.522914+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.523546+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.941467+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.942428+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:49.950979+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:50.244381+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:51.477044+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:53.452548+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:54.042779+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:54.341628+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:07:54.434546+00:00", "trade", 10.2026, 17.0]
["2026-09-17T15:07:59.338243+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:00.697834+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:01.106303+00:00", "trade", 10.202, 100.0]
["2026-09-17T15:08:02.544213+00:00", "trade", 10.205, 125.0]
["2026-09-17T15:08:02.544217+00:00", "trade", 10.205, 125.0]
["2026-09-17T15:08:02.544638+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:08:02.547208+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:02.548051+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:02.548070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:02.548526+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:02.548538+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:02.565700+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.852336+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:06.852383+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:08:06.852433+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.852664+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.852803+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.852835+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.852843+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.852851+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.853331+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:06.867093+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:07.293810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:07.535016+00:00", "trade", 10.2001, 750.0]
["2026-09-17T15:08:07.535726+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:07.727120+00:00", "trade", 10.2, 40.0]
["2026-09-17T15:08:07.727244+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:08:07.727329+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:08:07.727421+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:07.727502+00:00", "trade", 10.2, 58.0]
["2026-09-17T15:08:07.728155+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:08:08.004904+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:08.175337+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:08.728769+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:08:10.515455+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:08:10.994048+00:00", "trade", 10.2028, 5.0]
["2026-09-17T15:08:11.317279+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:11.317652+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:11.318138+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:11.318151+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:11.344409+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:11.519944+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:11.519989+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:12.151139+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:12.409065+00:00", "trade", 10.205, 200.0]
["2026-09-17T15:08:18.196018+00:00", "trade", 10.2723, 1.0]
["2026-09-17T15:08:18.584911+00:00", "trade", 10.2723, 100.0]
["2026-09-17T15:08:18.890144+00:00", "trade", 10.2018, 17.0]
["2026-09-17T15:08:22.102984+00:00", "trade", 10.2027, 4.0]
["2026-09-17T15:08:22.476237+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:08:22.477107+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:22.477154+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:22.969675+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:08:23.800337+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:23.800783+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:24.438088+00:00", "trade", 10.205, 20.0]
["2026-09-17T15:08:24.438797+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:24.439188+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:24.641185+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:24.641231+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:24.641239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.138308+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.591587+00:00", "trade", 10.21, 11.0]
["2026-09-17T15:08:25.591921+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.591950+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.591965+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.592071+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.592116+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.592140+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.592590+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.596102+00:00", "trade", 10.205, 125.0]
["2026-09-17T15:08:25.596517+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.596556+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.617779+00:00", "trade", 10.205, 75.0]
["2026-09-17T15:08:25.618315+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:08:25.655903+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:25.966376+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.455713+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.455772+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.456273+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.477379+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.619946+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.620689+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.776646+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:26.975882+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.037243+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.040876+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.041410+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.110201+00:00", "trade", 10.205, 125.0]
["2026-09-17T15:08:27.110213+00:00", "trade", 10.205, 125.0]
["2026-09-17T15:08:27.110948+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.163313+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.182146+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.182605+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.183352+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.183815+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:27.436051+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:28.111358+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:30.363776+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:30.510786+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:30.868605+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:30.868757+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:32.136093+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:32.136977+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:32.241593+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:32.249293+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:32.258198+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:08:32.258456+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:08:32.258705+00:00", "trade", 10.205, 37.0]
["2026-09-17T15:08:32.261901+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:08:32.261975+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:32.776697+00:00", "trade", 10.2001, 100.0]
["2026-09-17T15:08:33.234676+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:08:34.357712+00:00", "trade", 10.203, 100.0]
["2026-09-17T15:08:36.630154+00:00", "trade", 10.2051, 22.0]
["2026-09-17T15:08:37.013132+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:37.176502+00:00", "trade", 10.2213, 20.0]
["2026-09-17T15:08:37.700293+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:38.367760+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:08:38.368439+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:08:39.857537+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:39.858002+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:39.945047+00:00", "trade", 10.2032, 100.0]
["2026-09-17T15:08:39.945829+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:39.946629+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:40.483918+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:40.680642+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:40.846720+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:41.036364+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:41.038786+00:00", "trade", 10.2027, 1.0]
["2026-09-17T15:08:41.329980+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:41.739937+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:41.739987+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:41.740314+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:41.740722+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:42.311829+00:00", "trade", 10.2027, 17.0]
["2026-09-17T15:08:42.786420+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:42.895532+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:43.390404+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:43.390417+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:43.634008+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:43.647560+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:44.388379+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:45.186466+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:46.121761+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:47.950755+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:48.900623+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:08:49.135322+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:49.802315+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:08:49.805263+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:08:49.806253+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:49.807724+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.016655+00:00", "trade", 10.2, 42.0]
["2026-09-17T15:08:50.016749+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.016837+00:00", "trade", 10.2, 400.0]
["2026-09-17T15:08:50.016880+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:08:50.016882+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.016883+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:08:50.016884+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.016888+00:00", "trade", 10.2, 43.0]
["2026-09-17T15:08:50.016896+00:00", "trade", 10.2, 17.0]
["2026-09-17T15:08:50.016899+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.016924+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.016928+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:50.016948+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:50.016954+00:00", "trade", 10.2, 68.0]
["2026-09-17T15:08:50.016955+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:50.016962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:50.016989+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:50.017008+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:08:50.017035+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017044+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017051+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017059+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017065+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017069+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017088+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017160+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:08:50.017167+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017168+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017175+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017178+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017182+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017196+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017329+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017330+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017394+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017437+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017438+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017483+00:00", "trade", 10.2, 400.0]
["2026-09-17T15:08:50.017486+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017486+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017486+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017487+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017490+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017492+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.017507+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017532+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.017534+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017541+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017542+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017640+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017648+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017687+00:00", "trade", 10.2, 113.0]
["2026-09-17T15:08:50.017688+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017718+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:50.017823+00:00", "trade", 10.2, 109.0]
["2026-09-17T15:08:50.017826+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.017860+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.018393+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.018400+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.019473+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.019500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020438+00:00", "trade", 10.19, 16.0]
["2026-09-17T15:08:50.020440+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:08:50.020441+00:00", "trade", 10.19, 37.0]
["2026-09-17T15:08:50.020452+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020458+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020465+00:00", "trade", 10.19, 663.0]
["2026-09-17T15:08:50.020466+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.020475+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.020495+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020501+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020514+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020521+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020529+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.020548+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020555+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020561+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020567+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020580+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020747+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.020751+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.020752+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.020757+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.020858+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020903+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.020931+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.021010+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.021024+00:00", "trade", 10.19, 120.0]
["2026-09-17T15:08:50.021027+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.021027+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.021028+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021146+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021153+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021239+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021258+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021289+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021320+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021325+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021333+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021354+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021431+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021441+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021487+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021506+00:00", "trade", 10.18, 34.0]
["2026-09-17T15:08:50.021685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021784+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021950+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.021976+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022021+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:08:50.022022+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:08:50.022023+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.022025+00:00", "trade", 10.19, 82.0]
["2026-09-17T15:08:50.022051+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022064+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022071+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022314+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:08:50.022315+00:00", "trade", 10.185, 6.0]
["2026-09-17T15:08:50.022319+00:00", "trade", 10.185, 4.0]
["2026-09-17T15:08:50.022346+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022352+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022362+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022368+00:00", "trade", 10.19, 18.0]
["2026-09-17T15:08:50.022370+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.022371+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:08:50.022372+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:08:50.022384+00:00", "trade", 10.19, 159.0]
["2026-09-17T15:08:50.022386+00:00", "trade", 10.19, 28.0]
["2026-09-17T15:08:50.022397+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022404+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022410+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022416+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022423+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022429+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022443+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022451+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022466+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022469+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022495+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022501+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022515+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022603+00:00", "trade", 10.19, 12.0]
["2026-09-17T15:08:50.022605+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022613+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022615+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022622+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022635+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022642+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022649+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022656+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:08:50.022663+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022670+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022677+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022683+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022690+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022696+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022703+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022710+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022717+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022718+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022725+00:00", "trade", 10.19, 47.0]
["2026-09-17T15:08:50.022731+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022745+00:00", "trade", 10.19, 63.0]
["2026-09-17T15:08:50.022749+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.022781+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.022791+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022801+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:08:50.022816+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.022883+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.022909+00:00", "trade", 10.19, 48.0]
["2026-09-17T15:08:50.023015+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.023081+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:50.023112+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.023447+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.023622+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.023658+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.023919+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.024093+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.026778+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.027403+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.056360+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.117993+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.124874+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.125549+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.524086+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.524104+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.524566+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.524621+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.529302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.529327+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.537304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.537358+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:50.662254+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:51.261977+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:51.339483+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:51.440384+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.199612+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.199642+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.200118+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.200632+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210286+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:52.210286+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:08:52.210288+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:08:52.210304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210310+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210319+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210326+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210333+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210340+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210347+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210353+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210359+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:52.210361+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210363+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:52.210365+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:08:52.210368+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210394+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210401+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:08:52.210422+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210429+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210436+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210443+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210449+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210457+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210464+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:08:52.210485+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.210642+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.210803+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.210810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.210887+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.210899+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211008+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211066+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211096+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211129+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211263+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211302+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211321+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211503+00:00", "trade", 10.205, 11.0]
["2026-09-17T15:08:52.211785+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.211793+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.212142+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:08:52.212181+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.212233+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.212242+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.212312+00:00", "trade", 10.205, 3.0]
["2026-09-17T15:08:52.212634+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.213085+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.213158+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.213169+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.221014+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223323+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223337+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223341+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:08:52.223445+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.223447+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.223448+00:00", "trade", 10.21, 5.0]
["2026-09-17T15:08:52.223450+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.223485+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.223489+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223495+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.223504+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223526+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:08:52.223529+00:00", "trade", 10.21, 60.0]
["2026-09-17T15:08:52.223532+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223538+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223545+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223552+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223571+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223578+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:08:52.223600+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223607+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223613+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223627+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223634+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223640+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223646+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:08:52.223727+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.223745+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.223814+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.223835+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.223891+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.223900+00:00", "trade", 10.21, 20.0]
["2026-09-17T15:08:52.224014+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224084+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224091+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224248+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224358+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224433+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224444+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224457+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224469+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224501+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224523+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224530+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224536+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.224928+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.226236+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.226687+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.227244+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.227646+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.228358+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:52.230425+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:08:52.234273+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:55.558781+00:00", "trade", 10.2004, 1.0]
["2026-09-17T15:08:56.065763+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:08:56.065808+00:00", "trade", 10.215, 10.0]
["2026-09-17T15:08:56.066552+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102460+00:00", "trade", 10.22, 400.0]
["2026-09-17T15:08:56.102462+00:00", "trade", 10.22, 60.0]
["2026-09-17T15:08:56.102518+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102524+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102530+00:00", "trade", 10.22, 22.0]
["2026-09-17T15:08:56.102531+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102538+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102540+00:00", "trade", 10.22, 250.0]
["2026-09-17T15:08:56.102545+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102552+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102559+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102566+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102582+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:08:56.102592+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:08:56.102599+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102606+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102612+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102619+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102625+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102632+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102638+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102644+00:00", "trade", 10.22, 46.0]
["2026-09-17T15:08:56.102655+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102658+00:00", "trade", 10.22, 125.0]
["2026-09-17T15:08:56.102661+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:08:56.102667+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.102849+00:00", "trade", 10.22, 250.0]
["2026-09-17T15:08:56.102900+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.102990+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103039+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103047+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103115+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103173+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103212+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103255+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103301+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103356+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103426+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103459+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103541+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.103885+00:00", "trade", 10.225, 10.0]
["2026-09-17T15:08:56.104088+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.104432+00:00", "trade", 10.225, 176.0]
["2026-09-17T15:08:56.104456+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.105314+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.107056+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.107068+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.107209+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.107513+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.109848+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:08:56.110632+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.113489+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.116932+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.116956+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.117468+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.141936+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.142371+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.142493+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.142846+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.142853+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.142871+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.143246+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.143324+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.143829+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.143840+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.144285+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.144305+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.149510+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.152324+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:56.152791+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.668696+00:00", "trade", 10.226, 400.0]
["2026-09-17T15:08:57.676760+00:00", "trade", 10.225, 5.0]
["2026-09-17T15:08:57.677154+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677245+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677569+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677596+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677670+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677740+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677753+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.677787+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.678405+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.678675+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.678730+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.681495+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.681505+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.681958+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:57.687174+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:58.978120+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:08:59.737118+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.737444+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.737471+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.738109+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.738559+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.738936+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.739049+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.739225+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.742108+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.747010+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:08:59.789732+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.551731+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.552056+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.552080+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.552753+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.552763+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.552774+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.553134+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.553186+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.553209+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.553632+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.554075+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.554513+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.554601+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.555004+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.555253+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.555458+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.559134+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.561631+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:00.732141+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.164621+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.165148+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.165182+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.166227+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.192845+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.195374+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.264377+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.264387+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.268085+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:01.466259+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049404+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:09:03.049447+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049477+00:00", "trade", 10.23, 10.0]
["2026-09-17T15:09:03.049495+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049502+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049515+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049522+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049530+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049543+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:03.049841+00:00", "quote", 10.22, 10.24]
["2026-09-17T15:09:03.049851+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.049859+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.049866+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.049872+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.049879+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.049887+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050077+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050185+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050275+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050288+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050355+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050393+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.050648+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.051330+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.052668+00:00", "trade", 10.23, 28.0]
["2026-09-17T15:09:03.052758+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.053054+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.061112+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.061210+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.061237+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.077388+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:03.094014+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:04.401876+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:04.571440+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:05.188203+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:06.195024+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:06.195537+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:06.225886+00:00", "trade", 10.2026, 17.0]
["2026-09-17T15:09:06.669331+00:00", "trade", 10.235, 2.0]
["2026-09-17T15:09:07.269799+00:00", "trade", 10.235, 25.0]
["2026-09-17T15:09:08.577834+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:09:08.578404+00:00", "trade", 10.23, 7.0]
["2026-09-17T15:09:08.579088+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:08.579107+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:08.585727+00:00", "trade", 10.235, 2.0]
["2026-09-17T15:09:08.586147+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:08.586172+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:08.592021+00:00", "trade", 10.23, 134.0]
["2026-09-17T15:09:08.592058+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:09:08.592064+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:08.592065+00:00", "trade", 10.23, 9.0]
["2026-09-17T15:09:08.592071+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:08.592091+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:08.592105+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:08.592368+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:08.592384+00:00", "trade", 10.23, 46.0]
["2026-09-17T15:09:08.592386+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:08.592386+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:08.592386+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592395+00:00", "trade", 10.23, 58.0]
["2026-09-17T15:09:08.592440+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592450+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592580+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592660+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592674+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592693+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592713+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592749+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592767+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592827+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592936+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592953+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.592979+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.593470+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.593784+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.594007+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.594873+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.596757+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.624484+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:08.638510+00:00", "trade", 10.225, 200.0]
["2026-09-17T15:09:08.688992+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:09.511510+00:00", "trade", 10.2035, 1.0]
["2026-09-17T15:09:09.512305+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:09.512805+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:10.049580+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:09:10.084423+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:09:10.246740+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:10.887384+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:10.887836+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:11.687597+00:00", "trade", 10.2214, 52.0]
["2026-09-17T15:09:11.688375+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:11.750476+00:00", "trade", 10.2214, 1.0]
["2026-09-17T15:09:12.543288+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:12.543696+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:12.779220+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:13.068319+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:15.875165+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:09:15.876104+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:17.327813+00:00", "trade", 10.228, 1.0]
["2026-09-17T15:09:17.335808+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:09:17.757924+00:00", "trade", 10.2267, 1.0]
["2026-09-17T15:09:19.483391+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:09:19.935684+00:00", "trade", 10.2277, 9.0]
["2026-09-17T15:09:21.126821+00:00", "trade", 10.2558, 21.0]
["2026-09-17T15:09:21.187629+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:21.412158+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:21.796646+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:21.969102+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:22.507814+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:22.612450+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:23.071907+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:24.689216+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:24.779388+00:00", "trade", 10.2219, 100.0]
["2026-09-17T15:09:24.780162+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:25.723104+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:09:28.028703+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:29.212547+00:00", "trade", 10.225, 10.0]
["2026-09-17T15:09:29.213354+00:00", "trade", 10.225, 114.0]
["2026-09-17T15:09:29.315608+00:00", "trade", 10.225, 50.0]
["2026-09-17T15:09:29.556041+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:30.102731+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:30.103522+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:30.505781+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:30.507815+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:30.508346+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:31.633303+00:00", "trade", 10.2039, 17.0]
["2026-09-17T15:09:33.483286+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:33.862137+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:33.862600+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:33.879580+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:33.879813+00:00", "trade", 10.22, 4.0]
["2026-09-17T15:09:33.880185+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:33.880241+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:33.880242+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:09:33.880244+00:00", "trade", 10.22, 66.0]
["2026-09-17T15:09:33.880248+00:00", "trade", 10.22, 17.0]
["2026-09-17T15:09:33.880364+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880372+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880378+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:33.880379+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880381+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:33.880387+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880394+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880394+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880407+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880422+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880424+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:33.880601+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:33.880612+00:00", "trade", 10.22, 400.0]
["2026-09-17T15:09:33.880614+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:33.880614+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.880629+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:09:33.880839+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.880858+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.880874+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.880976+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.880993+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881106+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881123+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881232+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881456+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881496+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881531+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881962+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.881970+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.882189+00:00", "trade", 10.22, 8.0]
["2026-09-17T15:09:33.883111+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.885174+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.885203+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.885288+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.914583+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.914851+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.914858+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915067+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915221+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915305+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915386+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915414+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915557+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.915659+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.920723+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.920734+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.924982+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.925484+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.925568+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.925936+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.928216+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.928240+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.928594+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.928601+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.928699+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.937017+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:33.980483+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.015029+00:00", "trade", 10.215, 400.0]
["2026-09-17T15:09:34.037710+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.039558+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.046633+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.907011+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:34.907012+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.907196+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:09:34.907364+00:00", "trade", 10.215, 2.0]
["2026-09-17T15:09:34.907380+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.907464+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.907535+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.907574+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.907663+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.907711+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.907993+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:34.908001+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:34.908005+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908018+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908026+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908033+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908314+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908519+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908586+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908960+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.908966+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:09:34.909054+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:09:34.909314+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:34.909323+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:34.909386+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.909387+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:34.909449+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.909657+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.909814+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.909860+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.909948+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910002+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910194+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910206+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910249+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910269+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910291+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910405+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910412+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910463+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910936+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.910949+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.912423+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:34.914149+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:35.035670+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:09:35.035673+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:09:35.035958+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:09:35.035972+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:09:35.036397+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:35.036532+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:37.539919+00:00", "trade", 10.225, 105.0]
["2026-09-17T15:09:38.445295+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.445769+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.451856+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.593820+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.633041+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.633866+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.634663+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:38.721232+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:09:39.258464+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:39.822978+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:39.926543+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.061516+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.061734+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.061790+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.062011+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.062024+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.062466+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.067376+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:41.071415+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:42.057185+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:42.135854+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:42.155739+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:09:42.156432+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:42.159773+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.790843+00:00", "trade", 10.225, 10.0]
["2026-09-17T15:09:44.790844+00:00", "trade", 10.23, 90.0]
["2026-09-17T15:09:44.791284+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791569+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791623+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791629+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791701+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791805+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791811+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.791828+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.792003+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.792449+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796046+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796499+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796510+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796521+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796531+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796538+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796943+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796956+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.796963+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.797527+00:00", "trade", 10.23, 134.0]
["2026-09-17T15:09:44.797527+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.797897+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.797975+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.797985+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.798006+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:44.803457+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:44.803465+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:44.803479+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:44.803486+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:44.803552+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:44.803553+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.803665+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.803731+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.804023+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.804120+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.804183+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.804202+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:44.805937+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:45.044383+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.966445+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.966631+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.966787+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.966812+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.967622+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.967643+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.967988+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.968495+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.968553+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.968856+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.969356+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.969416+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.971090+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.971537+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:46.976576+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:47.286979+00:00", "trade", 10.2545, 37.0]
["2026-09-17T15:09:49.433946+00:00", "trade", 10.2314, 1.0]
["2026-09-17T15:09:50.007659+00:00", "trade", 10.235, 3.0]
["2026-09-17T15:09:50.016818+00:00", "trade", 10.235, 19.0]
["2026-09-17T15:09:50.278030+00:00", "trade", 10.2061, 20.0]
["2026-09-17T15:09:51.392014+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:51.397479+00:00", "trade", 10.235, 1.0]
["2026-09-17T15:09:51.398194+00:00", "trade", 10.235, 2.0]
["2026-09-17T15:09:52.352395+00:00", "trade", 10.235, 800.0]
["2026-09-17T15:09:52.367017+00:00", "trade", 10.235, 45.0]
["2026-09-17T15:09:52.566736+00:00", "trade", 10.235, 6141.0]
["2026-09-17T15:09:52.578084+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.578557+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.578575+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.578796+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.579092+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.579502+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.579509+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.579947+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.580368+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.580391+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.582658+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.583125+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.587459+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:52.587460+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:52.587480+00:00", "trade", 10.23, 19.0]
["2026-09-17T15:09:52.587482+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:52.587501+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.587508+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.587515+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.587521+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:09:52.587527+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:09:52.587535+00:00", "trade", 10.235, 20.0]
["2026-09-17T15:09:52.587540+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:09:52.587553+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:52.587561+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:52.587575+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:52.587581+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:52.587588+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:52.587750+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:09:52.587753+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:52.587777+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:52.587801+00:00", "trade", 10.23, 118.0]
["2026-09-17T15:09:52.587815+00:00", "trade", 10.23, 118.0]
["2026-09-17T15:09:52.587857+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:09:52.587858+00:00", "trade", 10.23, 182.0]
["2026-09-17T15:09:52.587890+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:09:52.587911+00:00", "trade", 10.23, 118.0]
["2026-09-17T15:09:52.587912+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588122+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588183+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588352+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588515+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588606+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588642+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588729+00:00", "trade", 10.235, 20.0]
["2026-09-17T15:09:52.588758+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588817+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.588877+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.589006+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.589209+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.591053+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.591770+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.595725+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:09:52.599480+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:09:52.672306+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.722790+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.796012+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:09:52.901551+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.901583+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:52.902012+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:53.008850+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:53.121301+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:09:53.388311+00:00", "trade", 10.22, 4.0]
["2026-09-17T15:09:53.388375+00:00", "trade", 10.22, 20.0]
["2026-09-17T15:09:53.388501+00:00", "trade", 10.22, 19.0]
["2026-09-17T15:09:53.388503+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:09:53.388582+00:00", "trade", 10.22, 28.0]
["2026-09-17T15:09:53.388583+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:53.388597+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:53.388604+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:53.388614+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:09:53.388626+00:00", "trade", 10.22, 400.0]
["2026-09-17T15:09:53.388879+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389025+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389116+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389124+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389244+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389287+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389542+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389571+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.389597+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.391411+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.394120+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.394276+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.394612+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.394637+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.395821+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.395832+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.395843+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.395909+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.395934+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.399132+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.412767+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.418633+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.423412+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.423914+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.423994+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.424383+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.424917+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.425859+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.425870+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.429868+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:09:53.430362+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.430720+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.430809+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.431206+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.431231+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.431658+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.431741+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.432031+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.432115+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.432386+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.433021+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:53.626994+00:00", "trade", 10.215, 4.0]
["2026-09-17T15:09:54.435805+00:00", "trade", 10.216, 17.0]
["2026-09-17T15:09:55.365210+00:00", "trade", 10.2177, 100.0]
["2026-09-17T15:09:55.437235+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.554513+00:00", "trade", 10.21, 450.0]
["2026-09-17T15:09:55.555520+00:00", "trade", 10.21, 5.0]
["2026-09-17T15:09:55.555878+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.556108+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:09:55.556807+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.557264+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.557553+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.557668+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.558503+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:09:55.559197+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:55.559340+00:00", "trade", 10.21, 5.0]
["2026-09-17T15:09:55.598244+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:56.020872+00:00", "trade", 10.21, 111.0]
["2026-09-17T15:09:56.021577+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:09:56.031271+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.133868+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.133886+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.133958+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.134522+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.134547+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.135070+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.135173+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.135544+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.135831+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.135994+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.137977+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.893914+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.894464+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.895896+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.895906+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:00.896342+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:01.019987+00:00", "trade", 10.2293, 2.0]
["2026-09-17T15:10:01.020809+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:01.218310+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:01.290965+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:02.546092+00:00", "trade", 10.216, 1.0]
["2026-09-17T15:10:02.742283+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:03.559175+00:00", "trade", 10.215, 2.0]
["2026-09-17T15:10:03.560553+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.489754+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.490019+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.490078+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.490105+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.490617+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.490624+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.491061+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.499690+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.500163+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.590601+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:04.706969+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:05.367284+00:00", "trade", 10.2107, 20.0]
["2026-09-17T15:10:05.704779+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:06.034875+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:06.080634+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:06.083715+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:06.103957+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:06.155763+00:00", "trade", 10.215, 25.0]
["2026-09-17T15:10:06.203368+00:00", "trade", 10.2292, 3.0]
["2026-09-17T15:10:06.261370+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:06.366276+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:07.266659+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:07.277081+00:00", "trade", 10.2292, 2.0]
["2026-09-17T15:10:07.491627+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:07.574882+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:08.441370+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:08.585899+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:08.768687+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:08.768706+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:10:10.166225+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:10.172476+00:00", "trade", 10.2113, 5.0]
["2026-09-17T15:10:10.173237+00:00", "trade", 10.2156, 33.0]
["2026-09-17T15:10:10.667755+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:10.667770+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:10.668246+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:10.672899+00:00", "trade", 10.21, 145.0]
["2026-09-17T15:10:10.672987+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:10.673072+00:00", "trade", 10.21, 300.0]
["2026-09-17T15:10:10.673156+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:10.673241+00:00", "trade", 10.21, 106.0]
["2026-09-17T15:10:10.674153+00:00", "trade", 10.21, 249.0]
["2026-09-17T15:10:10.674163+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:10.674187+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:10.674218+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:10.674225+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:10.674239+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:10.674253+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:10:10.674254+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:10:10.674271+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:10.674273+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:10.674557+00:00", "trade", 10.21, 300.0]
["2026-09-17T15:10:10.674559+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:10:10.674559+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:10.674559+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:10.674577+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.674647+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.674860+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.674890+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.674992+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675003+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675024+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675197+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675200+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675208+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675562+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.675618+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.676004+00:00", "trade", 10.205, 112.0]
["2026-09-17T15:10:10.676222+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.676761+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.676991+00:00", "trade", 10.21, 11.0]
["2026-09-17T15:10:10.677515+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.678601+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.678786+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.678787+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.678956+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.678981+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.679285+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.679416+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.679680+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.679834+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.680243+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.681892+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.682340+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.684896+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.686348+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.686820+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:10.884106+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:11.320749+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:11.657947+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:12.001922+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:12.686070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:12.686545+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:13.599780+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:13.656195+00:00", "trade", 10.205, 50.0]
["2026-09-17T15:10:13.668301+00:00", "trade", 10.205, 50.0]
["2026-09-17T15:10:13.715866+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:13.971645+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:13.972383+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:15.064702+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.041538+00:00", "trade", 10.21, 17.0]
["2026-09-17T15:10:17.041545+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042015+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042023+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042036+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042359+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042475+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042520+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:10:17.042688+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042852+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.042887+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.043239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.043463+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.043599+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.043612+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.043674+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.044216+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.044217+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044224+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044246+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044400+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044509+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044527+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044561+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:10:17.044568+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:10:17.044594+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044604+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.044612+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.044663+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.044732+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.044788+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:10:17.044793+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.044841+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.044922+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045206+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045212+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045322+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045359+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045378+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045651+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045665+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.045764+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.046102+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.046218+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.046667+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.048022+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:17.048713+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.048715+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.048719+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.048745+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.048763+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:17.049057+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.049282+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.049339+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.049360+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:17.049397+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.050034+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.051785+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.052195+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.052417+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.052528+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.052583+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.052642+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:10:17.052653+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.052754+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.052810+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.052863+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:10:17.052898+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.052909+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.053270+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.053758+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.057406+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.062191+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.084791+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.084813+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.085303+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.085481+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.096996+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.097264+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.159731+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.666405+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:17.666867+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:18.527736+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:10:18.892770+00:00", "trade", 10.2161, 17.0]
["2026-09-17T15:10:19.223608+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:10:20.681459+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:21.605594+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:10:21.605920+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:10:21.605939+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.605998+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606015+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606034+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606076+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606136+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606143+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606156+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606424+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.606690+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.607711+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:21.627530+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:23.802053+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:10:23.802136+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802170+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802177+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802243+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802573+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802642+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802657+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802687+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802754+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.802984+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.803080+00:00", "trade", 10.21, 11.0]
["2026-09-17T15:10:23.803152+00:00", "trade", 10.205, 105.0]
["2026-09-17T15:10:23.803233+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.803495+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.803549+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.810462+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:23.833716+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.103488+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.103995+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.104448+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.104485+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.104578+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.104949+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.105032+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.105404+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.105501+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.105530+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.105879+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.105892+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.113398+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.233179+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:24.233932+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:25.430219+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:25.430668+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:25.470730+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:25.930492+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:10:25.930788+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.331678+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.442808+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.443365+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.443877+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.443936+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.444365+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.444376+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.444410+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:26.506086+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:27.097388+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:27.097852+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:29.703687+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.703688+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:10:29.703689+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.703745+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:29.703752+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:29.703759+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:29.703765+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:29.703771+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.703772+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:29.703783+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.703842+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:29.703857+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:29.703864+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:29.703872+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:29.703904+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:29.704085+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.704088+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.704088+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:29.704125+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704341+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704349+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704426+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704426+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704532+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704583+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704644+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704713+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704782+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.704834+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.705086+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.705876+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.705963+00:00", "trade", 10.2, 4.0]
["2026-09-17T15:10:29.707170+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.711410+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.711411+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.714500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.714966+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.715010+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.715234+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:10:29.715340+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.715837+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.715929+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.716210+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.716966+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.717157+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:29.719397+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:30.069026+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:30.174295+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:30.524337+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:30.885302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:32.027448+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:32.028388+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:32.140337+00:00", "trade", 10.195, 6.0]
["2026-09-17T15:10:32.763694+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:32.763738+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:33.031854+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:33.032351+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:33.364807+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:33.395752+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:10:33.464945+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:10:33.465007+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:10:33.465009+00:00", "trade", 10.2, 99.0]
["2026-09-17T15:10:33.465054+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:33.465064+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:33.465416+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:10:33.465431+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465438+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465452+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465458+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465465+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465767+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465819+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465852+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465875+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465931+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465944+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.465951+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466109+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466167+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466214+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466220+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466228+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466302+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466381+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.466561+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.467112+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.470547+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.470634+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.471040+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.471411+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.471498+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.471600+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.471904+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.472319+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.472405+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.472796+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.472809+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.473273+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.474934+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.480521+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:33.506871+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.206445+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:10:34.206446+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.206794+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.206962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.206970+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.208465+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.208478+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.216235+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.216320+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.216753+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.219376+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.219388+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.219401+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:34.352117+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.736045+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.946439+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.946766+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.946791+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.947023+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.947325+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.947560+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.948011+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.953070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.953082+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.953533+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:35.957375+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:36.305765+00:00", "trade", 10.2001, 25.0]
["2026-09-17T15:10:36.313651+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:10:36.314528+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:37.045806+00:00", "trade", 10.205, 50.0]
["2026-09-17T15:10:37.569866+00:00", "trade", 10.2099, 8.0]
["2026-09-17T15:10:37.578838+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:10:38.081093+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:38.884753+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:38.885116+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:38.885668+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:39.064073+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:39.294539+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:40.203986+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:42.501482+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:10:42.502025+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:42.536536+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:43.696790+00:00", "trade", 10.2049, 250.0]
["2026-09-17T15:10:45.561833+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:10:45.561840+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:45.561842+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:10:45.561901+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:45.561917+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:10:45.561941+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:10:45.561945+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:45.562005+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:10:45.562042+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:45.562050+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:45.562064+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:45.562067+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:10:45.562070+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:10:45.562163+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562231+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562238+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562425+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562444+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:10:45.562574+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562586+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562641+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562707+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562717+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562742+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.562838+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.563235+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.563348+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.565180+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.566969+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.570344+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.593960+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.594474+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.594542+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.595409+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.596287+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.596539+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.596731+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.599367+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.603900+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:45.618554+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:10:46.101251+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:46.162468+00:00", "trade", 10.195, 101.0]
["2026-09-17T15:10:46.163230+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:48.071165+00:00", "trade", 10.2106, 20.0]
["2026-09-17T15:10:48.741354+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:48.903686+00:00", "trade", 10.2156, 21.0]
["2026-09-17T15:10:51.027010+00:00", "trade", 10.2215, 1.0]
["2026-09-17T15:10:51.565874+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:51.566433+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:51.566459+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:51.567176+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:51.569509+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:51.587540+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.493027+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.493601+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.493627+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.494433+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.495247+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.571795+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.572032+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.572607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.572632+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.644188+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.644220+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.675699+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:53.676161+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:54.969615+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:56.255194+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:10:56.255656+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:00.428634+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:00.463633+00:00", "trade", 10.2071, 100.0]
["2026-09-17T15:11:06.393479+00:00", "trade", 10.2438, 200.0]
["2026-09-17T15:11:08.225727+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:11:08.226115+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:11:08.226156+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:11:08.228727+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:11:09.604768+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:09.605211+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:09.605234+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:10.447873+00:00", "trade", 10.2437, 200.0]
["2026-09-17T15:11:10.491843+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:10.980216+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:11.349237+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:11.349694+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:12.081601+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:12.213695+00:00", "trade", 10.2107, 400.0]
["2026-09-17T15:11:15.063182+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:15.063271+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:15.063743+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:16.879608+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:16.880274+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:17.024553+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:17.024603+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:17.024610+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.189067+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.239089+00:00", "trade", 10.19, 321.0]
["2026-09-17T15:11:19.239109+00:00", "trade", 10.19, 19.0]
["2026-09-17T15:11:19.239111+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.239380+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.239384+00:00", "trade", 10.19, 73.0]
["2026-09-17T15:11:19.239386+00:00", "trade", 10.19, 46.0]
["2026-09-17T15:11:19.239412+00:00", "trade", 10.19, 27.0]
["2026-09-17T15:11:19.239433+00:00", "trade", 10.19, 54.0]
["2026-09-17T15:11:19.239642+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.239657+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.239659+00:00", "trade", 10.19, 513.0]
["2026-09-17T15:11:19.239660+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.239664+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.239670+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.239706+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.239738+00:00", "trade", 10.19, 187.0]
["2026-09-17T15:11:19.239741+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.239762+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.239777+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.239955+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240097+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.240143+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240168+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:11:19.240200+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240218+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240236+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240239+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:11:19.240263+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240322+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240356+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240364+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240382+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240388+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240401+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240507+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240566+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240599+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240681+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240698+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240927+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.240975+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.241162+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.241344+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.241644+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.242761+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.242981+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.244601+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245058+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.245082+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245180+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.245232+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.245595+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.245603+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245619+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245657+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.245685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245698+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245712+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245719+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.245745+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.246031+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.246078+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.246086+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.246405+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.246411+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.246432+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.246439+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.246462+00:00", "trade", 10.19, 18.0]
["2026-09-17T15:11:19.246463+00:00", "trade", 10.19, 18.0]
["2026-09-17T15:11:19.246491+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.247658+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.249972+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.249979+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.249979+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.249997+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.250053+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.250315+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.250380+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.250488+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.250496+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.250500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.250516+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.250623+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.250646+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.250732+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.250741+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.250783+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.250832+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.250844+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.250857+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.250872+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251164+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251169+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251183+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251190+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.251197+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.251206+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.251249+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.251335+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.251519+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.251526+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.251544+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.251563+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251756+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251883+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.251952+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.252277+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.252311+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.252314+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.252319+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.252361+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.252452+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.252509+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.252725+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.252935+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.252956+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.252983+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.253031+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.253346+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.253767+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254016+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254189+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.254269+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.254422+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254456+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.254464+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254502+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.254554+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254557+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254590+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254618+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.254711+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.254871+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.254913+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.255031+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.255287+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255399+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255448+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255506+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255517+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255524+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255536+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255555+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.255599+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.255754+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.255909+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.256020+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256054+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256068+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256278+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256293+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256354+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.256375+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256390+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256401+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.256490+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.305046+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.305215+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.305271+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.305508+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.305710+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.305726+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.306005+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.306247+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.306469+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.306718+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.306787+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.307040+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.307134+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.307457+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.308205+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.308651+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.308681+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.308735+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.309058+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.309139+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.309566+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.309842+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.309928+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.310025+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.310256+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.310332+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.310759+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.311203+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.311231+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.311284+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.311608+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.311686+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.311936+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.312113+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.312250+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.312374+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.312558+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.312577+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.312585+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.312626+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.312714+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.312885+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.312890+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.313216+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.313404+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.313541+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.313632+00:00", "trade", 10.19, 6.0]
["2026-09-17T15:11:19.313866+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.314189+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.314517+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.314555+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.314858+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.314882+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.314982+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.315042+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.315053+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.315204+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.315256+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.315376+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.315400+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.315485+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.315505+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.315676+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.315714+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.315727+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.315933+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.315982+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.316054+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.316087+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.316205+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.316378+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.316705+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.317028+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.317356+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.317683+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.317814+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.318011+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.318188+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.318325+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.318450+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.318467+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.318654+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.318662+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.318752+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.318949+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.318967+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.319292+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.319413+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.319479+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.319617+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.319943+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.320267+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.320593+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.320919+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.320954+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.321058+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.321247+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.321426+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.321487+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.321583+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.321615+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.321634+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.321867+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.321961+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.322104+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.322287+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.322615+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.322940+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.323267+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.323591+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.323919+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.324244+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.324575+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.324897+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.325225+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.325549+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.325878+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.326201+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.326530+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.326853+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.327180+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.327509+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.327836+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.328162+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.328489+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.328814+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.329143+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.329469+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.329793+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.330118+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.330445+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.330772+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.331098+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.331425+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.331757+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.332108+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.332436+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.332760+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.333085+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.333412+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.333739+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.334062+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.334389+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.334711+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.335039+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.335362+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.335689+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.336010+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.336337+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.336660+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.336988+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.337311+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.337638+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.337960+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.338289+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.338613+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.338939+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.339264+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.339591+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.339916+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.340246+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.340253+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.340583+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.340590+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.386369+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.386698+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.387027+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.387364+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.387518+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.387747+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.387887+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.388034+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.388682+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.388807+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.388812+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.389245+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.389252+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.389268+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.389537+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.389600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.389885+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.389914+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:19.390089+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.390095+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.390113+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.390175+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.390208+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.390417+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.390643+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.390746+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.391076+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.391394+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.391403+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.391522+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.391731+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.392055+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.417576+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418062+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418076+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418090+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418105+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418112+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418238+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.418709+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.418757+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418778+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.418829+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.419176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.419188+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.419272+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.420881+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.421363+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.421377+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.421383+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.421394+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.423025+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.457585+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.457794+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.840968+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:19.840971+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:19.841003+00:00", "trade", 10.19, 14.0]
["2026-09-17T15:11:19.841004+00:00", "trade", 10.19, 12.0]
["2026-09-17T15:11:19.841005+00:00", "trade", 10.19, 26.0]
["2026-09-17T15:11:19.841020+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:11:19.841057+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841064+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841071+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841078+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841085+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841098+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841551+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841602+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841834+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841904+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.841916+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.842248+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.843688+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.881620+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.882146+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.882172+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.882178+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.882685+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.882982+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.883484+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.883518+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.883566+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:19.985865+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:20.413161+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:11:21.157806+00:00", "trade", 10.2098, 15.0]
["2026-09-17T15:11:22.851653+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.748881+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.748919+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.749018+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.749447+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.749511+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.749522+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.749563+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.750072+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.750432+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:24.856485+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:26.608875+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.203803+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.203849+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.204290+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.204300+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.204757+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.233137+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.239031+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.306561+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.409682+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.465473+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:27.471375+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.583893+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.583999+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.584302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.588892+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.608673+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.611292+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.645118+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.908529+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:30.911268+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.622760+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.622807+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.623201+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.842378+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.842423+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.842844+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.858178+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:31.858271+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:32.247126+00:00", "trade", 10.2105, 1.0]
["2026-09-17T15:11:32.248088+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:32.417881+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:34.862949+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:34.862992+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:36.108450+00:00", "trade", 10.1919, 4.0]
["2026-09-17T15:11:36.109143+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:11:36.130223+00:00", "trade", 10.1919, 1.0]
["2026-09-17T15:11:37.451174+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:37.777620+00:00", "trade", 10.1933, 1.0]
["2026-09-17T15:11:39.220789+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:39.221101+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:39.221244+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:40.543941+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:40.544394+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:41.664603+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:42.531406+00:00", "trade", 10.2282, 100.0]
["2026-09-17T15:11:42.782528+00:00", "trade", 10.1914, 1.0]
["2026-09-17T15:11:44.753741+00:00", "trade", 10.211, 1.0]
["2026-09-17T15:11:47.038033+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:11:47.923063+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:47.923516+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:48.514307+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:50.449137+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:51.695159+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:51.695210+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:53.564539+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:53.900570+00:00", "trade", 10.2112, 1.0]
["2026-09-17T15:11:54.607014+00:00", "trade", 10.2272, 1.0]
["2026-09-17T15:11:54.689491+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:55.138241+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:11:55.138245+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:58.626261+00:00", "trade", 10.19, 98.0]
["2026-09-17T15:11:58.626276+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:11:58.626367+00:00", "trade", 10.19, 3.0]
["2026-09-17T15:11:58.626368+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:58.626370+00:00", "trade", 10.19, 97.0]
["2026-09-17T15:11:58.626429+00:00", "trade", 10.19, 3.0]
["2026-09-17T15:11:58.626580+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626588+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626601+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626609+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626616+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626638+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626645+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:11:58.626645+00:00", "trade", 10.19, 400.0]
["2026-09-17T15:11:58.626645+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626646+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:58.626671+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:58.626681+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:11:58.626681+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:58.626688+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.626716+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:11:58.626770+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.626841+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627071+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627220+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627342+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627427+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627444+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627452+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627459+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627465+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627472+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.627613+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.628222+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.628262+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:11:58.628674+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.629299+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.635204+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.635654+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:58.940627+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:59.205184+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:59.205185+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:59.205187+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:11:59.205203+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:11:59.205260+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:11:59.205332+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:59.205340+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:59.205354+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:59.205361+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:59.205367+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:59.205374+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:11:59.205577+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:59.205578+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:59.205628+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.205676+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.205769+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.206337+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.206502+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.207503+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.208245+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.210085+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.210741+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.212599+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:11:59.213372+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.236131+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.236655+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.236707+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.237587+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.237967+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.238458+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.238473+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.238804+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.240746+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.283499+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.572128+00:00", "trade", 10.2003, 1.0]
["2026-09-17T15:11:59.573512+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.573966+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:11:59.606792+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:00.230394+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:00.330928+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:12:00.330988+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:00.331893+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:12:00.332811+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:00.607372+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.120897+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.121407+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.121872+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.123778+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.124242+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.416440+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:02.630423+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.670139+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.670140+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.670587+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.670697+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.670703+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.670712+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.670724+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.670744+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.670785+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:12:03.670827+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.670834+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.670841+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.670854+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.670861+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.670867+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.670917+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.670919+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.670919+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:12:03.670919+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671049+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671155+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671311+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671398+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671402+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671420+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671427+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671453+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671541+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.671562+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.672992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.675392+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:12:03.700807+00:00", "trade", 10.19, 4.0]
["2026-09-17T15:12:03.703850+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.703852+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.703879+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.703885+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.703887+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:03.703910+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.703917+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.703923+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:12:03.703929+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703937+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:12:03.703951+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703958+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703963+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703964+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703971+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703977+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703984+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.703992+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:12:03.704363+00:00", "trade", 10.19, 118.0]
["2026-09-17T15:12:03.704364+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.704375+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.704444+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.704459+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.704469+00:00", "trade", 10.19, 82.0]
["2026-09-17T15:12:03.704512+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.705014+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.705074+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.706799+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.714714+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.735423+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:03.804978+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:05.024822+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:05.105450+00:00", "trade", 10.2096, 1.0]
["2026-09-17T15:12:05.653405+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:05.653448+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:07.847584+00:00", "trade", 10.1986, 15.0]
["2026-09-17T15:12:07.847632+00:00", "trade", 10.1986, 15.0]
["2026-09-17T15:12:08.078691+00:00", "trade", 10.1978, 3.0]
["2026-09-17T15:12:09.214430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:09.215004+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:09.215030+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:09.223201+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:09.268194+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:09.526481+00:00", "trade", 10.2096, 10.0]
["2026-09-17T15:12:10.173736+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:12:10.174311+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.174362+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.174898+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.175293+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.175533+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.175663+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.176040+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.176280+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.176408+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.176913+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.178543+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.775952+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:12:10.776297+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.776304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.776398+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.776521+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.778079+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:10.791701+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.099375+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.343797+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.583886+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.583991+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.584040+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.584083+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:11.586728+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:13.779607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:13.779671+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:13.780106+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:15.511521+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:15.512072+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:15.512527+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:15.741500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.721519+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.722391+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.722695+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.723218+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.723650+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.725291+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.727784+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:12:16.728562+00:00", "trade", 10.195, 37.0]
["2026-09-17T15:12:16.730440+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:12:16.730511+00:00", "trade", 10.195, 37.0]
["2026-09-17T15:12:16.733417+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:16.825103+00:00", "trade", 10.1903, 141.0]
["2026-09-17T15:12:17.413348+00:00", "trade", 10.2095, 2.0]
["2026-09-17T15:12:17.416200+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:20.703558+00:00", "trade", 10.1907, 3.0]
["2026-09-17T15:12:20.704335+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:20.793258+00:00", "trade", 10.1907, 2.0]
["2026-09-17T15:12:21.165225+00:00", "trade", 10.1907, 1.0]
["2026-09-17T15:12:21.279786+00:00", "trade", 10.195, 11.0]
["2026-09-17T15:12:21.280240+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:21.499222+00:00", "trade", 10.1906, 100.0]
["2026-09-17T15:12:21.500006+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:21.823199+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:21.908240+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:12:22.823755+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:22.824006+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:24.289215+00:00", "trade", 10.19, 254.0]
["2026-09-17T15:12:24.289926+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:12:24.289996+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:24.556500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:26.799172+00:00", "trade", 10.2095, 1.0]
["2026-09-17T15:12:28.586248+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:28.596647+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:28.597095+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:29.684922+00:00", "trade", 10.1901, 1000.0]
["2026-09-17T15:12:29.685743+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:29.686202+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:29.717580+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:29.718042+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:30.018116+00:00", "trade", 10.2104, 23.0]
["2026-09-17T15:12:30.606616+00:00", "trade", 10.224, 1.0]
["2026-09-17T15:12:34.129271+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:12:34.129938+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:12:35.256867+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:35.258039+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:35.356799+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:36.770653+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:36.770701+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:36.771189+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:40.801517+00:00", "trade", 10.2097, 2.0]
["2026-09-17T15:12:40.981726+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:44.414037+00:00", "trade", 10.2, 15.0]
["2026-09-17T15:12:44.414046+00:00", "trade", 10.195, 15.0]
["2026-09-17T15:12:44.414642+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:44.414880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:44.415337+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:45.445570+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:12:45.445759+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:12:45.446023+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:12:45.446095+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:45.446137+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:45.446660+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:45.447114+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.115661+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:12:46.115920+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.116046+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.116121+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.116143+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.116609+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.116671+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.199532+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.199578+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.243576+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:46.243582+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:48.177002+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:12:48.248143+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:48.248191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:48.248657+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:48.248678+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:48.846768+00:00", "trade", 10.1901, 1.0]
["2026-09-17T15:12:51.031273+00:00", "trade", 10.1908, 1.0]
["2026-09-17T15:12:51.337654+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:51.338108+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:53.297572+00:00", "trade", 10.1923, 1.0]
["2026-09-17T15:12:53.606699+00:00", "trade", 10.2097, 1.0]
["2026-09-17T15:12:55.637257+00:00", "trade", 10.1908, 12.0]
["2026-09-17T15:12:57.068255+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.161277+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.161326+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.506823+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.512141+00:00", "trade", 10.19, 40.0]
["2026-09-17T15:12:57.512823+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.548636+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.614002+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:57.614639+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:57.615907+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:57.615936+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:12:57.615940+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:57.615948+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:57.615957+00:00", "trade", 10.19, 55.0]
["2026-09-17T15:12:57.615961+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.616353+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.617322+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.617334+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.623256+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:12:57.625990+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:12:57.626725+00:00", "trade", 10.19, 45.0]
["2026-09-17T15:12:57.634130+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:13:00.543896+00:00", "trade", 10.195, 12.0]
["2026-09-17T15:13:00.543896+00:00", "trade", 10.195, 5.0]
["2026-09-17T15:13:00.544475+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:00.544652+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:00.545112+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:01.809615+00:00", "trade", 10.195, 15.0]
["2026-09-17T15:13:02.093318+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:02.093767+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:02.093793+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:02.579242+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:13:02.828857+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:02.829311+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.657627+00:00", "trade", 10.19, 60.0]
["2026-09-17T15:13:04.657629+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:04.657630+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:13:04.657974+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:04.658106+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658229+00:00", "trade", 10.19, 60.0]
["2026-09-17T15:13:04.658231+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:13:04.658231+00:00", "trade", 10.19, 15.0]
["2026-09-17T15:13:04.658231+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658246+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658273+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658280+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:13:04.658287+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658306+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658324+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658440+00:00", "trade", 10.19, 85.0]
["2026-09-17T15:13:04.658443+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:04.658443+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:04.658443+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:04.658443+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658490+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:04.658516+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:04.658523+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:04.658530+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:04.658536+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:04.658543+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:04.658580+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:04.658591+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.658609+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.658642+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.658649+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.658692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.658788+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.658856+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.659042+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.659190+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.659228+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.660885+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.661342+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.662357+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.667478+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:13:04.669350+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:04.759097+00:00", "trade", 10.18, 23.0]
["2026-09-17T15:13:04.800492+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:06.551223+00:00", "trade", 10.1899, 1.0]
["2026-09-17T15:13:06.681615+00:00", "trade", 10.1881, 1.0]
["2026-09-17T15:13:06.867007+00:00", "trade", 10.2089, 2.0]
["2026-09-17T15:13:08.703468+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:10.670218+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:11.896883+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:11.896961+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:11.897010+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:11.897526+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:11.898346+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:12.081031+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:13:14.294947+00:00", "trade", 10.1881, 1.0]
["2026-09-17T15:13:14.617403+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:14.617851+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:14.618139+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:14.641141+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:14.678942+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:14.679406+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:15.300592+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:13:15.300595+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:15.301055+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:15.301095+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:16.256068+00:00", "trade", 10.19, 60.0]
["2026-09-17T15:13:16.888930+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:18.379649+00:00", "trade", 10.2092, 1.0]
["2026-09-17T15:13:20.086540+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:13:20.244440+00:00", "trade", 10.19, 10.0]
["2026-09-17T15:13:20.244440+00:00", "trade", 10.19, 60.0]
["2026-09-17T15:13:20.244441+00:00", "trade", 10.19, 44.0]
["2026-09-17T15:13:20.244443+00:00", "trade", 10.19, 73.0]
["2026-09-17T15:13:20.244447+00:00", "trade", 10.19, 13.0]
["2026-09-17T15:13:20.244449+00:00", "trade", 10.19, 10.0]
["2026-09-17T15:13:20.244449+00:00", "trade", 10.19, 117.0]
["2026-09-17T15:13:20.244456+00:00", "trade", 10.19, 122.0]
["2026-09-17T15:13:20.244528+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:20.244535+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:20.244540+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:20.244541+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:20.244547+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:20.244593+00:00", "trade", 10.19, 815.0]
["2026-09-17T15:13:20.244595+00:00", "trade", 10.19, 235.0]
["2026-09-17T15:13:20.244642+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:20.244652+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244659+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244666+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244672+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244685+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244692+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244699+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244724+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.244933+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:20.244934+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.245228+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:20.245229+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:13:20.245269+00:00", "trade", 10.19, 198.0]
["2026-09-17T15:13:20.245315+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.245373+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.245399+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.245485+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.245696+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.245720+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.246044+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.246259+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.246990+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.249777+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.257685+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.257709+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.266986+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.271870+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:13:20.278259+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.289768+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:13:20.289867+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.294291+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:13:20.294349+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:13:20.294360+00:00", "trade", 10.195, 111.0]
["2026-09-17T15:13:20.345107+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:20.364050+00:00", "trade", 10.195, 2200.0]
["2026-09-17T15:13:20.370435+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:13:20.380427+00:00", "trade", 10.195, 2200.0]
["2026-09-17T15:13:20.598708+00:00", "trade", 10.2068, 20.0]
["2026-09-17T15:13:20.769888+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:22.120774+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:22.120852+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:23.284890+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:13:23.292882+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:23.293342+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:23.423606+00:00", "trade", 10.195, 28.0]
["2026-09-17T15:13:23.424435+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:23.445991+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:13:23.758089+00:00", "trade", 10.1919, 1.0]
["2026-09-17T15:13:25.260062+00:00", "trade", 10.2, 3.0]
["2026-09-17T15:13:25.260456+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:25.260510+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:25.260534+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:25.260645+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:25.260921+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:26.343278+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:26.343399+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:26.343722+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:26.585789+00:00", "trade", 10.1926, 100.0]
["2026-09-17T15:13:27.599965+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.617593+00:00", "trade", 10.2, 45.0]
["2026-09-17T15:13:27.617594+00:00", "trade", 10.2, 55.0]
["2026-09-17T15:13:27.617636+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.618230+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.618289+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.618362+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.618385+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.618727+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.626194+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:27.626649+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:28.074687+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:28.148206+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:28.258437+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:13:28.441045+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:28.892732+00:00", "trade", 10.1921, 100.0]
["2026-09-17T15:13:28.893420+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:28.893881+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:29.709534+00:00", "trade", 10.2068, 1.0]
["2026-09-17T15:13:29.722827+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:29.723286+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:29.763967+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:30.023172+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:13:30.035545+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:30.205574+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:30.254799+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:30.426083+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:13:30.426144+00:00", "trade", 10.2, 145.0]
["2026-09-17T15:13:30.426145+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:13:30.426196+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:30.426679+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:30.426706+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:13:30.426725+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426739+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426746+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426752+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426759+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426772+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426777+00:00", "trade", 10.2, 97.0]
["2026-09-17T15:13:30.426777+00:00", "trade", 10.2, 797.0]
["2026-09-17T15:13:30.426778+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426779+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:30.426787+00:00", "trade", 10.2, 203.0]
["2026-09-17T15:13:30.426789+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:13:30.426789+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.426852+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.426859+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.426958+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427185+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427236+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427263+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427291+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427362+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427429+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427441+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427461+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427468+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427480+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427792+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.427910+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.432059+00:00", "trade", 10.21, 44.0]
["2026-09-17T15:13:30.457737+00:00", "trade", 10.2095, 20.0]
["2026-09-17T15:13:30.627830+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.646225+00:00", "trade", 10.196, 100.0]
["2026-09-17T15:13:30.646997+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:30.840638+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.032030+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.032474+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.032932+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.032945+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.033365+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.089205+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.264448+00:00", "trade", 10.2, 60.0]
["2026-09-17T15:13:31.264888+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.264897+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.264955+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.264962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.756366+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.756860+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.816440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:31.816892+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:32.215482+00:00", "trade", 10.2019, 10.0]
["2026-09-17T15:13:34.017040+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:13:34.017041+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:13:34.017054+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017061+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017067+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017089+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017096+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017102+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017382+00:00", "trade", 10.2, 40.0]
["2026-09-17T15:13:34.017495+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:13:34.017583+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:34.017590+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:34.017597+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:34.017611+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:34.017624+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:34.017634+00:00", "trade", 10.2, 126.0]
["2026-09-17T15:13:34.017636+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:13:34.017684+00:00", "trade", 10.2, 260.0]
["2026-09-17T15:13:34.017686+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.017725+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.017726+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.017790+00:00", "trade", 10.2, 14.0]
["2026-09-17T15:13:34.017792+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:13:34.017918+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.018006+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.018073+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.018228+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.018332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.018679+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.018725+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:13:34.018771+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:13:34.019030+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.019154+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.019186+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:13:34.019654+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.020043+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.020325+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.024717+00:00", "trade", 10.2, 14.0]
["2026-09-17T15:13:34.025485+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.025896+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.045170+00:00", "trade", 10.2, 5.0]
["2026-09-17T15:13:34.050549+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.051267+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.283743+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:13:34.283777+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.283972+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.284326+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.284402+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:13:34.284430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.284449+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.284497+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.284802+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.285054+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.294598+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.717504+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.717549+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.717597+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.718060+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:34.823883+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:35.163217+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:35.927888+00:00", "trade", 10.2064, 100.0]
["2026-09-17T15:13:35.929241+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:36.116765+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:36.116810+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:36.116927+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:36.117248+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:36.816281+00:00", "trade", 10.2064, 100.0]
["2026-09-17T15:13:37.084693+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:37.084740+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:37.717080+00:00", "trade", 10.1901, 200.0]
["2026-09-17T15:13:37.785534+00:00", "trade", 10.1931, 16.0]
["2026-09-17T15:13:40.986400+00:00", "trade", 10.1914, 22.0]
["2026-09-17T15:13:42.791557+00:00", "trade", 10.1931, 12.0]
["2026-09-17T15:13:42.819619+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:42.819673+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:42.839468+00:00", "trade", 10.2064, 2.0]
["2026-09-17T15:13:43.258612+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:43.258740+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:43.259202+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.051901+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143501+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.143503+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.143505+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.143506+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.143507+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143527+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143534+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143540+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143546+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143560+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143567+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143574+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.143856+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.143861+00:00", "trade", 10.19, 23.0]
["2026-09-17T15:13:44.143889+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.144024+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.144031+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.144038+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.144045+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.144058+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.144064+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.144115+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.144117+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.144117+00:00", "trade", 10.19, 15.0]
["2026-09-17T15:13:44.144117+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144183+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144195+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144269+00:00", "trade", 10.19, 85.0]
["2026-09-17T15:13:44.144269+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.144406+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144416+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144421+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144456+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144482+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.144544+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.144762+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.145249+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.145341+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145342+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145344+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145346+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.145348+00:00", "trade", 10.19, 29.0]
["2026-09-17T15:13:44.145348+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:13:44.145350+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145421+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.145435+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.145476+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:13:44.145492+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145500+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145506+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145520+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145521+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145535+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145541+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145548+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145554+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145601+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145603+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:13:44.145626+00:00", "trade", 10.19, 57.0]
["2026-09-17T15:13:44.145626+00:00", "trade", 10.19, 224.0]
["2026-09-17T15:13:44.145631+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.145633+00:00", "trade", 10.19, 21.0]
["2026-09-17T15:13:44.145634+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145669+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145766+00:00", "trade", 10.19, 23.0]
["2026-09-17T15:13:44.145804+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145831+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145847+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145891+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145891+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:13:44.145892+00:00", "trade", 10.19, 499.0]
["2026-09-17T15:13:44.145893+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145900+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145908+00:00", "trade", 10.19, 127.0]
["2026-09-17T15:13:44.145910+00:00", "trade", 10.19, 41.0]
["2026-09-17T15:13:44.145940+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:13:44.145941+00:00", "trade", 10.19, 516.0]
["2026-09-17T15:13:44.145941+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.145941+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.146006+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:13:44.146018+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146107+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146110+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.146114+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146141+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146371+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146528+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146592+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146603+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146620+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.146881+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.147298+00:00", "trade", 10.195, 21.0]
["2026-09-17T15:13:44.147568+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.148019+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.148214+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.148519+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.150428+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.150485+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.152318+00:00", "trade", 10.19, 62.0]
["2026-09-17T15:13:44.152401+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.153870+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.154161+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:13:44.175476+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.175476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.175501+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:13:44.175501+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.175552+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:13:44.175553+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.175587+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.175588+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:13:44.176184+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.176191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.179579+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.179579+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.179604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.179605+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:13:44.179612+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.179614+00:00", "trade", 10.19, 118.0]
["2026-09-17T15:13:44.179625+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.179640+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:13:44.179663+00:00", "trade", 10.19, 57.0]
["2026-09-17T15:13:44.180093+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.180263+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.180285+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.180339+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.191052+00:00", "trade", 10.19, 38.0]
["2026-09-17T15:13:44.191831+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.193525+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.193615+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.193698+00:00", "trade", 10.19, 400.0]
["2026-09-17T15:13:44.193764+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.193780+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.193862+00:00", "trade", 10.19, 118.0]
["2026-09-17T15:13:44.193945+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194007+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194017+00:00", "trade", 10.19, 400.0]
["2026-09-17T15:13:44.194021+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.194026+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194031+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194036+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194041+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194046+00:00", "trade", 10.19, 6.0]
["2026-09-17T15:13:44.194057+00:00", "trade", 10.19, 180.0]
["2026-09-17T15:13:44.194131+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194132+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194132+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194133+00:00", "trade", 10.19, 29.0]
["2026-09-17T15:13:44.194134+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194138+00:00", "trade", 10.19, 34.0]
["2026-09-17T15:13:44.194138+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194140+00:00", "trade", 10.19, 41.0]
["2026-09-17T15:13:44.194142+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.194142+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.194144+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194146+00:00", "trade", 10.19, 400.0]
["2026-09-17T15:13:44.194146+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.194151+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194175+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194176+00:00", "trade", 10.19, 70.0]
["2026-09-17T15:13:44.194202+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194209+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194222+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194237+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194250+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194257+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194278+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194285+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194427+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194449+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194450+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:44.194454+00:00", "trade", 10.19, 408.0]
["2026-09-17T15:13:44.194454+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:13:44.194454+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194455+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:13:44.194456+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194458+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.194459+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.194475+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194533+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194690+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194730+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194737+00:00", "trade", 10.195, 150.0]
["2026-09-17T15:13:44.194737+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:13:44.194815+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194843+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194898+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194954+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.194961+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.195159+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.195238+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.195344+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.195349+00:00", "trade", 10.19, 94.0]
["2026-09-17T15:13:44.195564+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.195602+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.195947+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.198741+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.198765+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.199438+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.199711+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:13:44.200584+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.200605+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.202766+00:00", "trade", 10.195, 21.0]
["2026-09-17T15:13:44.205853+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.205860+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.211446+00:00", "trade", 10.19, 3.0]
["2026-09-17T15:13:44.225156+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.388014+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:44.505159+00:00", "trade", 10.195, 21.0]
["2026-09-17T15:13:45.621849+00:00", "trade", 10.19, 7.0]
["2026-09-17T15:13:46.359408+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.550150+00:00", "trade", 10.19, 400.0]
["2026-09-17T15:13:46.553091+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:13:46.764716+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.764743+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.849344+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.849925+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.850568+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.850617+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.851066+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.853505+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.954262+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:46.954744+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:47.145733+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:48.788151+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:48.788464+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:48.788920+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:48.789132+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:49.142476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:49.145332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:49.145347+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:49.145356+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:49.318904+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:49.608954+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.635333+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.635796+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.897070+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.897528+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.897536+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.897985+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:51.897991+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:53.146315+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:13:53.876332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.001314+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.019377+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.019957+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.022162+00:00", "trade", 10.195, 17.0]
["2026-09-17T15:13:54.022937+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.258989+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.259484+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:54.713583+00:00", "trade", 10.2045, 1.0]
["2026-09-17T15:13:55.040145+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.040615+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.041064+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.422548+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.422558+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:13:55.422867+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:13:55.422870+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.422989+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.423014+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.423106+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.423280+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:55.423324+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:57.983965+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:13:58.423195+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:13:59.573983+00:00", "trade", 10.1922, 1.0]
["2026-09-17T15:14:00.302477+00:00", "trade", 10.195, 774.0]
["2026-09-17T15:14:01.341677+00:00", "trade", 10.1922, 17.0]
["2026-09-17T15:14:04.717992+00:00", "trade", 10.196, 236.0]
["2026-09-17T15:14:06.066820+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:06.067276+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:07.070852+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:14:07.071328+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:07.607733+00:00", "trade", 10.195, 23.0]
["2026-09-17T15:14:07.608096+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:14:07.939426+00:00", "trade", 10.2036, 1.0]
["2026-09-17T15:14:08.303479+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:14:10.202569+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:10.203038+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:13.817078+00:00", "trade", 10.195, 400.0]
["2026-09-17T15:14:17.167725+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:14:19.035790+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:19.516674+00:00", "trade", 10.2032, 1.0]
["2026-09-17T15:14:19.839522+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:19.839975+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:19.840297+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:20.924363+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:20.924695+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:20.925244+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:20.960905+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:20.960942+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:21.729565+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:22.031957+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:22.253414+00:00", "trade", 10.19, 9.0]
["2026-09-17T15:14:22.254123+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:22.836195+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:22.954596+00:00", "trade", 10.195, 101.0]
["2026-09-17T15:14:24.503229+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:14:24.898224+00:00", "trade", 10.1923, 6.0]
["2026-09-17T15:14:25.651880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:25.652574+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:27.101193+00:00", "trade", 10.195, 64.0]
["2026-09-17T15:14:27.117065+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:14:27.125419+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:14:28.426543+00:00", "trade", 10.203, 1.0]
["2026-09-17T15:14:28.690754+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:14:29.047076+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:29.120210+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:29.688634+00:00", "trade", 10.1926, 12.0]
["2026-09-17T15:14:29.688806+00:00", "trade", 10.1926, 19.0]
["2026-09-17T15:14:30.892593+00:00", "trade", 10.1914, 387.0]
["2026-09-17T15:14:31.382428+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:14:31.763984+00:00", "trade", 10.1916, 4.0]
["2026-09-17T15:14:32.033411+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:14:32.691000+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:14:34.242836+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:14:35.903650+00:00", "trade", 10.1911, 1.0]
["2026-09-17T15:14:36.586805+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:36.587259+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:36.588257+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:36.969069+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:36.969097+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:36.970625+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:37.619920+00:00", "trade", 10.2019, 100.0]
["2026-09-17T15:14:38.895524+00:00", "trade", 10.196, 400.0]
["2026-09-17T15:14:39.275951+00:00", "trade", 10.1901, 200.0]
["2026-09-17T15:14:39.565242+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:39.566143+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:39.566592+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:39.616785+00:00", "trade", 10.195, 6.0]
["2026-09-17T15:14:39.987110+00:00", "trade", 10.195, 18.0]
["2026-09-17T15:14:39.987111+00:00", "trade", 10.195, 11.0]
["2026-09-17T15:14:39.988160+00:00", "trade", 10.195, 88.0]
["2026-09-17T15:14:41.203587+00:00", "trade", 10.1925, 100.0]
["2026-09-17T15:14:41.248590+00:00", "trade", 10.2018, 1.0]
["2026-09-17T15:14:41.856958+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:14:42.091828+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:14:42.091860+00:00", "trade", 10.19, 37.0]
["2026-09-17T15:14:42.092108+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.093101+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.114081+00:00", "trade", 10.195, 18.0]
["2026-09-17T15:14:42.117047+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117072+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117085+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:14:42.117087+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117340+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117341+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117343+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117344+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:14:42.117374+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117380+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117387+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117401+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117408+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117414+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117422+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:14:42.117429+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117435+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117438+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117439+00:00", "trade", 10.19, 32.0]
["2026-09-17T15:14:42.117442+00:00", "trade", 10.19, 81.0]
["2026-09-17T15:14:42.117442+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117448+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117452+00:00", "trade", 10.19, 3.0]
["2026-09-17T15:14:42.117453+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117455+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117457+00:00", "trade", 10.19, 19.0]
["2026-09-17T15:14:42.117465+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117467+00:00", "trade", 10.19, 17.0]
["2026-09-17T15:14:42.117468+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117470+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117470+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117474+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117475+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117497+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117502+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:14:42.117520+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:14:42.117529+00:00", "trade", 10.19, 38.0]
["2026-09-17T15:14:42.117530+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117532+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117532+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117536+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117542+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:14:42.117605+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117695+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117786+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117848+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117903+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117942+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117964+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.117989+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118072+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118095+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118102+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118145+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118311+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118428+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.118913+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.119380+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.119550+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.119830+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.119930+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.123684+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.128804+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.148732+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:14:42.218073+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:42.313750+00:00", "trade", 10.18, 18.0]
["2026-09-17T15:14:42.313751+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:42.313752+00:00", "trade", 10.18, 160.0]
["2026-09-17T15:14:42.313753+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:42.313841+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.313847+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.313854+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.313867+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.313881+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.313894+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.314055+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.314072+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:14:42.314090+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:14:42.314260+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:42.314342+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:14:42.314343+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314464+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314544+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314658+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314666+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314778+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314860+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.314933+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:14:42.314949+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.315022+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.316806+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.316819+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:14:42.317388+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.319618+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.320674+00:00", "trade", 10.18, 4.0]
["2026-09-17T15:14:42.348361+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.363521+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.419744+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:42.626114+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:45.097453+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:14:45.098984+00:00", "trade", 10.175, 12.0]
["2026-09-17T15:14:47.406281+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.406818+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.406847+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.406867+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.407259+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.407550+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.407704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.407738+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.407789+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.407803+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.412823+00:00", "trade", 10.175, 58.0]
["2026-09-17T15:14:47.426352+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426353+00:00", "trade", 10.18, 34.0]
["2026-09-17T15:14:47.426354+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:14:47.426355+00:00", "trade", 10.18, 18.0]
["2026-09-17T15:14:47.426361+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426361+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426372+00:00", "trade", 10.18, 453.0]
["2026-09-17T15:14:47.426400+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.426420+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.426427+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.426433+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.426438+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426440+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.426447+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:14:47.426573+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426580+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426586+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426600+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426607+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426642+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426695+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:14:47.426748+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426786+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:14:47.426804+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:14:47.426817+00:00", "trade", 10.18, 600.0]
["2026-09-17T15:14:47.426821+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426829+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.426878+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.426903+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427357+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427385+00:00", "trade", 10.185, 106.0]
["2026-09-17T15:14:47.427404+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427423+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427425+00:00", "trade", 10.18, 16.0]
["2026-09-17T15:14:47.427433+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427495+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427509+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427515+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.427724+00:00", "trade", 10.18, 63.0]
["2026-09-17T15:14:47.428152+00:00", "trade", 10.18, 33.0]
["2026-09-17T15:14:47.428472+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.430024+00:00", "trade", 10.18, 63.0]
["2026-09-17T15:14:47.431616+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.434196+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.436380+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:14:47.457900+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.727528+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.727882+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.727908+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.727992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728048+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728256+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728341+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728564+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728571+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728750+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.728762+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:47.729185+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:50.656125+00:00", "trade", 10.1909, 1.0]
["2026-09-17T15:14:51.753501+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.209232+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.209430+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.209597+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.209761+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.209772+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.303241+00:00", "trade", 10.1909, 16.0]
["2026-09-17T15:14:53.316533+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:53.466413+00:00", "trade", 10.1932, 1.0]
["2026-09-17T15:14:54.365662+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:55.246226+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:55.246248+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:55.874826+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:56.125884+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:56.763929+00:00", "trade", 10.185, 90.0]
["2026-09-17T15:14:58.080273+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:14:58.576201+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.365809+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:15:00.366286+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.366433+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.366810+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.367266+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.401158+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.401183+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.402324+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.402776+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:00.403221+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.820728+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.835907+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:01.835925+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.835933+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.835946+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.835960+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.835967+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.836234+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.836585+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.836908+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.837170+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.837388+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.838172+00:00", "trade", 10.18, 49.0]
["2026-09-17T15:15:01.839981+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:15:01.839988+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.844480+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.844500+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:01.844967+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:15:02.145768+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:02.145810+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:02.164135+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:02.923772+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:02.924489+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:02.924685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:02.934920+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:15:02.935502+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:03.007929+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:15:03.042906+00:00", "trade", 10.185, 63.0]
["2026-09-17T15:15:03.043657+00:00", "trade", 10.185, 37.0]
["2026-09-17T15:15:08.437623+00:00", "trade", 10.1928, 2.0]
["2026-09-17T15:15:08.786540+00:00", "trade", 10.1908, 100.0]
["2026-09-17T15:15:09.642048+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.268085+00:00", "trade", 10.185, 6.0]
["2026-09-17T15:15:10.269091+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.269100+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.269562+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.269687+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.270212+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.270659+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:10.279619+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.346141+00:00", "trade", 10.185, 1000.0]
["2026-09-17T15:15:12.370895+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:12.370913+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.370920+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.370940+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.370947+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.370954+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.371560+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.371661+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.371729+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.372648+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.372742+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:15:12.372829+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.372871+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.372910+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.372934+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.372959+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.376486+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.376513+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.377157+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.377620+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:12.382221+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.041570+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.347262+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:15:13.347768+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.348234+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.380080+00:00", "trade", 10.185, 119.0]
["2026-09-17T15:15:13.496779+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.680283+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:13.680303+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.680310+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.680331+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.680338+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.680351+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:13.680366+00:00", "trade", 10.18, 470.0]
["2026-09-17T15:15:13.680366+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680367+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:13.680367+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:13.680374+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680380+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680394+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680401+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680408+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680410+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:13.680660+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:13.680698+00:00", "trade", 10.18, 300.0]
["2026-09-17T15:15:13.680700+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:13.680700+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:13.680701+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.680797+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.680921+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.680944+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.680966+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.680981+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681000+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681028+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681051+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681101+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681130+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681204+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681219+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681232+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681284+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681440+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681458+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681468+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681531+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681545+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.681818+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.682275+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.682724+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.683147+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.683598+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.685471+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.685841+00:00", "trade", 10.2014, 17.0]
["2026-09-17T15:15:13.685923+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.711133+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.712344+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.713619+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:13.718033+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:15:14.178178+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:15:14.295639+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:15:15.727189+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.098357+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.098644+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.099108+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.099566+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.274049+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.274506+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.367521+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.505357+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.505851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.505859+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.505890+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.506312+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.506748+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.588413+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.844031+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:15:16.844097+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:16.844205+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:16.844273+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:15:16.844442+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:15:16.844461+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:16.844504+00:00", "trade", 10.18, 3.0]
["2026-09-17T15:15:16.844560+00:00", "trade", 10.18, 92.0]
["2026-09-17T15:15:16.844680+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:15:16.844811+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.844892+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.845093+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:15:16.845153+00:00", "trade", 10.18, 95.0]
["2026-09-17T15:15:16.845583+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:15:16.846556+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:15:16.846946+00:00", "trade", 10.18, 89.0]
["2026-09-17T15:15:16.846947+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.846991+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.846999+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847007+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847017+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847028+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847050+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847063+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847401+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.847937+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.850505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.947263+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:16.948349+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:17.049812+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:17.918741+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:15:17.919235+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:17.919498+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:18.049620+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:18.050084+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:18.101049+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:18.101513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:18.123814+00:00", "trade", 10.1898, 17.0]
["2026-09-17T15:15:18.881603+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:19.530570+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:19.531172+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:19.919078+00:00", "trade", 10.175, 30.0]
["2026-09-17T15:15:19.919720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:20.155789+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:20.666560+00:00", "trade", 10.2008, 11.0]
["2026-09-17T15:15:21.714154+00:00", "trade", 10.1905, 1.0]
["2026-09-17T15:15:22.239324+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:15:22.239326+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.239782+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.239790+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.239833+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.239841+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.239849+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.240238+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.240305+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.292979+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.293039+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.488313+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.488993+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:22.649214+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:24.814327+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:24.814783+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:25.402927+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:25.982550+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:25.983006+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:26.295261+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:15:26.310656+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:26.310857+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:26.311043+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:26.311315+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.091336+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.091799+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.091809+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.092624+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.092701+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.132502+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:29.132647+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:30.098238+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:15:30.151728+00:00", "trade", 10.175, 18.0]
["2026-09-17T15:15:30.152171+00:00", "trade", 10.175, 118.0]
["2026-09-17T15:15:30.152294+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:30.152757+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:30.320532+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:30.321351+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:31.299751+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:31.300505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:31.381005+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:31.381021+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:31.499063+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:32.307706+00:00", "trade", 10.2006, 16.0]
["2026-09-17T15:15:33.246883+00:00", "trade", 10.175, 5.0]
["2026-09-17T15:15:33.247901+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:35.465335+00:00", "trade", 10.2006, 1.0]
["2026-09-17T15:15:36.006546+00:00", "trade", 10.1901, 1.0]
["2026-09-17T15:15:36.348540+00:00", "trade", 10.175, 15.0]
["2026-09-17T15:15:36.625919+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626163+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626182+00:00", "trade", 10.18, 3.0]
["2026-09-17T15:15:36.626464+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626575+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626611+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626635+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.626875+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.627189+00:00", "trade", 10.18, 560.0]
["2026-09-17T15:15:36.627189+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:15:36.627226+00:00", "trade", 10.18, 140.0]
["2026-09-17T15:15:36.627276+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:15:36.627277+00:00", "trade", 10.18, 17.0]
["2026-09-17T15:15:36.627302+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:36.627317+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:36.627324+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:36.627329+00:00", "trade", 10.18, 700.0]
["2026-09-17T15:15:36.627330+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:36.627339+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:36.627347+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:15:36.627475+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.627485+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.627600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.627695+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.627704+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.627713+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.627887+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.628045+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.628133+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.628333+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.628635+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.631268+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.632377+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.632645+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.633904+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.637926+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.671934+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:36.675914+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:37.040500+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:37.174121+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:37.324995+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:39.691541+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:15:39.884305+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:15:39.884365+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.048065+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:15:40.048119+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.051915+00:00", "trade", 10.185, 16.0]
["2026-09-17T15:15:40.334102+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.355491+00:00", "trade", 10.185, 11.0]
["2026-09-17T15:15:40.385825+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.385845+00:00", "trade", 10.19, 29.0]
["2026-09-17T15:15:40.385853+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.385949+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386190+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386201+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386218+00:00", "trade", 10.185, 14.0]
["2026-09-17T15:15:40.386219+00:00", "trade", 10.19, 186.0]
["2026-09-17T15:15:40.386238+00:00", "trade", 10.19, 34.0]
["2026-09-17T15:15:40.386239+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386285+00:00", "trade", 10.19, 3.0]
["2026-09-17T15:15:40.386292+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:15:40.386298+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:15:40.386300+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:15:40.386303+00:00", "trade", 10.19, 28.0]
["2026-09-17T15:15:40.386304+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:15:40.386304+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386314+00:00", "trade", 10.19, 8.0]
["2026-09-17T15:15:40.386348+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386373+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386502+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:15:40.386506+00:00", "trade", 10.19, 14.0]
["2026-09-17T15:15:40.386511+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:15:40.386523+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:15:40.386530+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:15:40.386612+00:00", "trade", 10.19, 420.0]
["2026-09-17T15:15:40.386615+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:15:40.386644+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.386802+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.386811+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.386890+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.386908+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.386980+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387069+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387080+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387161+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387245+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387520+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387550+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387576+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387599+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387605+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387653+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.387674+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.388030+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.388079+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.388772+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.389360+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.390440+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.391012+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.391460+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.393152+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:15:40.434758+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.610866+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.937436+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.938007+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:40.940820+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.037884+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.038324+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.140007+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.394788+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.401139+00:00", "trade", 10.1823, 2.0]
["2026-09-17T15:15:41.567180+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.647472+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.647980+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.648451+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:41.791091+00:00", "trade", 10.1818, 1.0]
["2026-09-17T15:15:41.791405+00:00", "trade", 10.1872, 16.0]
["2026-09-17T15:15:42.245726+00:00", "trade", 10.2001, 11.0]
["2026-09-17T15:15:44.431046+00:00", "trade", 10.2001, 58.0]
["2026-09-17T15:15:45.311947+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:15:46.061974+00:00", "trade", 10.195, 203.0]
["2026-09-17T15:15:46.062900+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:46.062983+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:46.450082+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:46.450540+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:48.247144+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:48.725433+00:00", "trade", 10.1896, 1.0]
["2026-09-17T15:15:49.126202+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:49.219357+00:00", "trade", 10.195, 99.0]
["2026-09-17T15:15:50.054216+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:50.229285+00:00", "trade", 10.1895, 14.0]
["2026-09-17T15:15:50.554942+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:50.922359+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.192581+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:15:51.193261+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.193271+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.193304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.193555+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.193743+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.196303+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:51.196309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:52.490343+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:15:52.568403+00:00", "trade", 10.1979, 11.0]
["2026-09-17T15:15:54.356519+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:15:54.357171+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:54.357921+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:54.358332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:54.358360+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:54.360489+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:54.367270+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:54.370819+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.034892+00:00", "trade", 10.19, 21.0]
["2026-09-17T15:15:55.034893+00:00", "trade", 10.19, 79.0]
["2026-09-17T15:15:55.035570+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.035582+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.035641+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.035666+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.035675+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.035690+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.035703+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.036197+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.045302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:55.098309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:56.202756+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:56.205392+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:56.418039+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:57.503943+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:58.665906+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:58.770459+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:59.118918+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:15:59.160959+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:00.935446+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:00.957418+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:00.957873+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:01.305679+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:01.305723+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:01.343063+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:01.606570+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:16:01.607363+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:01.607372+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:01.607584+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:02.105003+00:00", "trade", 10.195, 13.0]
["2026-09-17T15:16:02.106207+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:03.669999+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:03.740705+00:00", "trade", 10.1896, 1.0]
["2026-09-17T15:16:04.666600+00:00", "trade", 10.1852, 385.0]
["2026-09-17T15:16:04.671767+00:00", "trade", 10.1907, 8.0]
["2026-09-17T15:16:04.671823+00:00", "trade", 10.1833, 34.0]
["2026-09-17T15:16:04.671876+00:00", "trade", 10.1825, 28.0]
["2026-09-17T15:16:06.636708+00:00", "trade", 10.2, 91.0]
["2026-09-17T15:16:06.638092+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:06.707329+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:16:06.755204+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:16:07.882798+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:08.043051+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:09.222617+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:09.236430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.517667+00:00", "trade", 10.2, 16.0]
["2026-09-17T15:16:10.517944+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:16:10.518243+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.518274+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.518413+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.518506+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.518665+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.528847+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.528860+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.528872+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:10.529302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.509040+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.509276+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.543502+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.543963+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.543972+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.553510+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.553889+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.553907+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.553918+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.553937+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.554183+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.682546+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.682773+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.683191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.683214+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.683302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:11.683654+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:12.161595+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:12.162013+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:12.162394+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.061708+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.062191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.072051+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:16:13.170157+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.170208+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.170563+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.170622+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.170648+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.170657+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.170690+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.170712+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.170837+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:16:13.170916+00:00", "trade", 10.19, 46.0]
["2026-09-17T15:16:13.171021+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.171131+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.175820+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.189199+00:00", "trade", 10.19, 181.0]
["2026-09-17T15:16:13.189201+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:16:13.189203+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:16:13.189206+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189206+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:16:13.189208+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:16:13.189283+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189284+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189285+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:16:13.189288+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189290+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189310+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.189330+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:13.189336+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189343+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189350+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189356+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189362+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189376+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189398+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:13.189607+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189610+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:16:13.189610+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189611+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189611+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189614+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189638+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189638+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189639+00:00", "trade", 10.19, 35.0]
["2026-09-17T15:16:13.189645+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189662+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:13.189687+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189695+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189734+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189765+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.189783+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190075+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190089+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190114+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190308+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190322+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190388+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:16:13.190390+00:00", "trade", 10.19, 86.0]
["2026-09-17T15:16:13.190392+00:00", "trade", 10.19, 93.0]
["2026-09-17T15:16:13.190394+00:00", "trade", 10.19, 13.0]
["2026-09-17T15:16:13.190457+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190602+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190648+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190668+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190778+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190785+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190796+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190817+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.190824+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.191047+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.191058+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.192031+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.201772+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.243478+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:16:13.248646+00:00", "trade", 10.19, 86.0]
["2026-09-17T15:16:13.248836+00:00", "trade", 10.19, 13.0]
["2026-09-17T15:16:13.249026+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.249123+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.249278+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.249340+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.249618+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.249735+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.250100+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.257800+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.258309+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.258350+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.258368+00:00", "trade", 10.19, 19.0]
["2026-09-17T15:16:13.260950+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.261355+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.263826+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:16:13.267742+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.268199+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.289574+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:16:13.289702+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.290176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.290208+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.290221+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.290244+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.290670+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.290685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.291869+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:13.308452+00:00", "trade", 10.185, 145.0]
["2026-09-17T15:16:13.466290+00:00", "trade", 10.1896, 1.0]
["2026-09-17T15:16:13.553579+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:14.308859+00:00", "trade", 10.1996, 12.0]
["2026-09-17T15:16:15.389966+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:16:16.596451+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.596727+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.597221+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.597233+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.597572+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.597660+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.597702+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.598037+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.599447+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:16.607016+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:19.636998+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:16:19.648507+00:00", "trade", 10.19, 98.0]
["2026-09-17T15:16:20.263028+00:00", "trade", 10.185, 10.0]
["2026-09-17T15:16:20.295397+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:16:20.295575+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:16:20.295592+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.295600+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.295607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.295890+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.295949+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.295951+00:00", "trade", 10.19, 118.0]
["2026-09-17T15:16:20.296047+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296093+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296100+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296124+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296201+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296374+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296427+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296765+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.296845+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.298414+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.298807+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.298861+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.323476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.323614+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.324147+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.324563+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.324990+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.325014+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.333572+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.348448+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:16:20.366243+00:00", "trade", 10.195, 72.0]
["2026-09-17T15:16:20.396992+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.397006+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.600013+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:20.774335+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:23.434254+00:00", "trade", 10.1897, 16.0]
["2026-09-17T15:16:23.435581+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:25.346828+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:25.347302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:25.452503+00:00", "trade", 10.1896, 1.0]
["2026-09-17T15:16:26.112978+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:26.743308+00:00", "trade", 10.195, 3.0]
["2026-09-17T15:16:26.743989+00:00", "trade", 10.19, 7.0]
["2026-09-17T15:16:26.744511+00:00", "trade", 10.2, 3.0]
["2026-09-17T15:16:26.745279+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:26.745435+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:26.747929+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:26.905776+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:27.729390+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:28.005242+00:00", "trade", 10.19, 22.0]
["2026-09-17T15:16:28.005672+00:00", "trade", 10.19, 78.0]
["2026-09-17T15:16:28.005676+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:28.005964+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:28.005978+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:28.005980+00:00", "trade", 10.19, 360.0]
["2026-09-17T15:16:28.006048+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:28.006062+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:28.006063+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:28.006064+00:00", "trade", 10.19, 93.0]
["2026-09-17T15:16:28.006111+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:28.006116+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:16:28.006117+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:16:28.006117+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:28.006145+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:28.006152+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:28.006159+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:28.006172+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:28.006179+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:28.006186+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:28.006338+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006403+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006412+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006530+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006638+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006806+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006831+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006860+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.006955+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.007167+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.007380+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.007398+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.007754+00:00", "trade", 10.19, 6.0]
["2026-09-17T15:16:28.008608+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.042825+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.051381+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.051837+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:28.052287+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:29.263158+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:30.009619+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:30.858833+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:30.859190+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:30.859647+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:32.886828+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:32.887312+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:35.907118+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:16:35.908146+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:35.908599+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:36.032606+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:36.033074+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:36.461029+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:16:37.300666+00:00", "trade", 10.1896, 2.0]
["2026-09-17T15:16:38.579381+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:38.580889+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:39.012282+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:39.012743+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:39.641474+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.314095+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.630959+00:00", "trade", 10.185, 21.0]
["2026-09-17T15:16:40.630960+00:00", "trade", 10.185, 12.0]
["2026-09-17T15:16:40.630962+00:00", "trade", 10.19, 67.0]
["2026-09-17T15:16:40.631312+00:00", "trade", 10.19, 10.0]
["2026-09-17T15:16:40.631394+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.631547+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.631557+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:40.631577+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:40.631579+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.631721+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.631848+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.632203+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.632212+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.632248+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.632252+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.632848+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.632851+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:40.633234+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:40.633235+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633241+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633267+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633273+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633291+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633295+00:00", "trade", 10.19, 21.0]
["2026-09-17T15:16:40.633300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633315+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:40.633315+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633624+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633726+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.633733+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.634132+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.635073+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.638947+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:40.641874+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.641888+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:16:40.642019+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:40.642026+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:16:40.642027+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.642391+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.642538+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.642545+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.642719+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.642738+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.649013+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.754584+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.785730+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.790852+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.791369+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.791816+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.876296+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:40.896904+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:41.250092+00:00", "trade", 10.1919, 5.0]
["2026-09-17T15:16:41.566097+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:16:41.566843+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:41.567294+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:41.587814+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:41.588815+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.363112+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.363509+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.364149+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.371998+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.372278+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.379428+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:43.502486+00:00", "trade", 10.1905, 4.0]
["2026-09-17T15:16:44.998015+00:00", "trade", 10.19, 500.0]
["2026-09-17T15:16:44.998811+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:45.030776+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:46.071780+00:00", "trade", 10.1904, 4.0]
["2026-09-17T15:16:46.076156+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:46.145016+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:46.663112+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:47.135099+00:00", "trade", 10.1896, 1.0]
["2026-09-17T15:16:50.924287+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:16:52.434370+00:00", "trade", 10.1859, 1.0]
["2026-09-17T15:16:53.898605+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:16:53.898606+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:53.898982+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:53.899028+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:53.899101+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:53.899864+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:53.975455+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:56.418009+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:56.418069+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:16:59.115130+00:00", "trade", 10.195, 5.0]
["2026-09-17T15:16:59.439912+00:00", "trade", 10.1896, 1.0]
["2026-09-17T15:16:59.983604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:00.853090+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:11.262049+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:17:11.262049+00:00", "trade", 10.19, 99.0]
["2026-09-17T15:17:11.262607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:11.262741+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:13.413942+00:00", "trade", 10.1895, 2.0]
["2026-09-17T15:17:15.513196+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:15.513590+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:17.439958+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:17.650820+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:18.037440+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:17:18.222984+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:17:18.223554+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:18.223603+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:19.130677+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:17:19.131412+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:19.131868+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.078155+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.742386+00:00", "trade", 10.2, 60.0]
["2026-09-17T15:17:22.742718+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.742751+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.742758+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.742839+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.742853+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.743181+00:00", "trade", 10.195, 65.0]
["2026-09-17T15:17:22.743257+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.744167+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:22.793859+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:23.014479+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:23.017732+00:00", "trade", 10.2, 27.0]
["2026-09-17T15:17:23.017733+00:00", "trade", 10.2, 400.0]
["2026-09-17T15:17:23.017735+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:17:23.017803+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.017810+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.017817+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.017824+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.017838+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.017852+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.017859+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:23.018011+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:17:23.018028+00:00", "trade", 10.2, 28.0]
["2026-09-17T15:17:23.018133+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:17:23.018324+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018325+00:00", "trade", 10.2, 1000.0]
["2026-09-17T15:17:23.018325+00:00", "trade", 10.2, 700.0]
["2026-09-17T15:17:23.018503+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018537+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018544+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018596+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018603+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018700+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018842+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018849+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.018862+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.019064+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.019134+00:00", "trade", 10.2, 21.0]
["2026-09-17T15:17:23.020381+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:17:23.031386+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.032380+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.032573+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.033317+00:00", "trade", 10.205, 52.0]
["2026-09-17T15:17:23.033556+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.033996+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.038299+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.051483+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.053413+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.060402+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.072943+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.076945+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:17:23.118800+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:23.142052+00:00", "trade", 10.2025, 15.0]
["2026-09-17T15:17:23.155849+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:17:23.156305+00:00", "trade", 10.205, 82.0]
["2026-09-17T15:17:24.261625+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:24.262099+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:24.314325+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:26.378847+00:00", "trade", 10.1903, 1.0]
["2026-09-17T15:17:28.320143+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:17:29.177387+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:29.177847+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060342+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060399+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:17:30.060401+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.060406+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060426+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060433+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.060440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060447+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060456+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.060478+00:00", "trade", 10.2, 4.0]
["2026-09-17T15:17:30.060486+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:17:30.060488+00:00", "trade", 10.2, 92.0]
["2026-09-17T15:17:30.060491+00:00", "trade", 10.2, 360.0]
["2026-09-17T15:17:30.060495+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.060556+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.060563+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.060566+00:00", "trade", 10.2, 8.0]
["2026-09-17T15:17:30.060577+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.060610+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.060636+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.060749+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.060821+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:17:30.060821+00:00", "trade", 10.2, 101.0]
["2026-09-17T15:17:30.060821+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.060835+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.060880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.060988+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.060996+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061003+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061094+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061111+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061206+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061258+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061265+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061277+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061331+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061580+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061669+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061700+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061710+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.061990+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.062031+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.062427+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.063664+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.065497+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.083528+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.092598+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.092701+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.092726+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.092959+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.093189+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.093237+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.093410+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.093486+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.093921+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.094073+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.094098+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.094796+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.095256+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.095677+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.095702+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.096214+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.096593+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.096702+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.096726+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.097052+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.097165+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.097230+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.097709+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.102549+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.161796+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.162122+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.162179+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.162203+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.163047+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.163054+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.163476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.163500+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.164214+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.165090+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.165179+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.165180+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:17:30.165181+00:00", "trade", 10.2, 35.0]
["2026-09-17T15:17:30.165182+00:00", "trade", 10.2, 265.0]
["2026-09-17T15:17:30.165192+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:17:30.165525+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:17:30.165536+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.165539+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.165560+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.165626+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.165756+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.165962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.166199+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.166524+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.167050+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.167500+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.167507+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.167866+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:17:30.167950+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:17:30.168319+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:17:30.168363+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.168430+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.169242+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.169971+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.209422+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.244438+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.248824+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.249267+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.249284+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.786216+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.788008+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.788462+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.852725+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.853171+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.853178+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.853619+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.853626+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.853677+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.854084+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.854536+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.878486+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:30.984781+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.048620+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.049056+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.064369+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.868695+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:17:31.869161+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.869174+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.869211+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:31.870048+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:33.105737+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:33.106254+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:33.668624+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:33.669086+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:34.600557+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:34.960420+00:00", "trade", 10.205, 5.0]
["2026-09-17T15:17:35.021079+00:00", "trade", 10.1986, 2.0]
["2026-09-17T15:17:35.470467+00:00", "trade", 10.1932, 1.0]
["2026-09-17T15:17:36.320661+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.673087+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.673191+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.673273+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.673670+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.673740+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.783266+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:36.916685+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:37.181149+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:38.286560+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:38.286610+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:38.287019+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:38.287032+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:39.456974+00:00", "trade", 10.1907, 2.0]
["2026-09-17T15:17:39.903419+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:45.671606+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:45.672063+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:45.885040+00:00", "trade", 10.2, 21.0]
["2026-09-17T15:17:48.985960+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:50.534038+00:00", "trade", 10.1907, 1.0]
["2026-09-17T15:17:51.636669+00:00", "trade", 10.21, 5.0]
["2026-09-17T15:17:55.794048+00:00", "trade", 10.205, 32.0]
["2026-09-17T15:17:55.794451+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:17:55.795144+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.797842+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.798238+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:17:55.798240+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:17:55.798290+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.798298+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.798304+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.798317+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.798321+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:17:55.798329+00:00", "trade", 10.21, 9.0]
["2026-09-17T15:17:55.798330+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:17:55.798348+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:17:55.798356+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798371+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798378+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798391+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798597+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798616+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:17:55.798617+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798626+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:17:55.798629+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:17:55.798629+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.798738+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.798832+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.798859+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799005+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799032+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799047+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799056+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799106+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799125+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799132+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799150+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799170+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799207+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799236+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799276+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799283+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799325+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799367+00:00", "trade", 10.21, 300.0]
["2026-09-17T15:17:55.799399+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799440+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799585+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799643+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.799728+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.803074+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:55.809158+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:56.029874+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:58.381630+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:58.381681+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:58.381688+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:58.382491+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:58.382618+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:17:58.998664+00:00", "trade", 10.2134, 5.0]
["2026-09-17T15:18:00.061227+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.061244+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.061703+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.246397+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.539934+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:00.540427+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.540527+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.541293+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.541337+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.541844+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:00.789979+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:01.529870+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:03.117312+00:00", "trade", 10.1911, 2.0]
["2026-09-17T15:18:03.724955+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:03.725468+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.450101+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.450514+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.451399+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.700181+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:18:04.700246+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.700540+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.700637+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.700668+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.700740+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.701036+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.701494+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.701519+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.701775+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.702680+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.703172+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.704539+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.710172+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.710449+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.710902+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:04.764708+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:06.030642+00:00", "trade", 10.1912, 29.0]
["2026-09-17T15:18:06.472656+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:07.081890+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:08.589188+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:08.589233+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:08.593852+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:08.594302+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:08.698243+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:08.698700+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:10.365721+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:11.199184+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:13.472436+00:00", "trade", 10.215, 169.0]
["2026-09-17T15:18:13.473057+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:13.477174+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:13.477566+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:13.477621+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:13.478030+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:13.478085+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:13.479777+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:14.713876+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:14.714339+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:14.714360+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:15.370404+00:00", "trade", 10.1913, 2.0]
["2026-09-17T15:18:15.558258+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:16.933315+00:00", "trade", 10.2199, 195.0]
["2026-09-17T15:18:18.284686+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:20.861215+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:20.861571+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:20.861959+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:20.862027+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:20.862168+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:20.862608+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:21.089853+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:18:23.070067+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:23.787472+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:23.787935+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:24.192241+00:00", "trade", 10.215, 200.0]
["2026-09-17T15:18:24.452296+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:24.694311+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:24.694732+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:24.694863+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:24.695063+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:24.695511+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:27.007143+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:27.678787+00:00", "trade", 10.1913, 1.0]
["2026-09-17T15:18:30.090449+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:18:30.092975+00:00", "trade", 10.215, 32.0]
["2026-09-17T15:18:32.029700+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:18:32.029700+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:32.030202+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:33.312852+00:00", "trade", 10.21, 123.0]
["2026-09-17T15:18:33.313296+00:00", "trade", 10.21, 77.0]
["2026-09-17T15:18:33.313762+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:33.314205+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:33.315862+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:35.336662+00:00", "trade", 10.215, 300.0]
["2026-09-17T15:18:37.810525+00:00", "trade", 10.215, 33.0]
["2026-09-17T15:18:39.196500+00:00", "trade", 10.1911, 1.0]
["2026-09-17T15:18:39.198749+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:41.061654+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:41.061702+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:41.063198+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:42.802261+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:44.058447+00:00", "trade", 10.215, 85.0]
["2026-09-17T15:18:44.062768+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:18:44.063248+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:45.024032+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:51.797942+00:00", "trade", 10.2042, 2.0]
["2026-09-17T15:18:51.854101+00:00", "trade", 10.2042, 1.0]
["2026-09-17T15:18:52.185925+00:00", "trade", 10.1915, 1.0]
["2026-09-17T15:18:53.521526+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:18:53.566036+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:18:53.692825+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:53.899875+00:00", "trade", 10.2045, 2.0]
["2026-09-17T15:18:53.899907+00:00", "trade", 10.2045, 2.0]
["2026-09-17T15:18:53.900431+00:00", "trade", 10.2045, 4.0]
["2026-09-17T15:18:53.905652+00:00", "trade", 10.2125, 1.0]
["2026-09-17T15:18:55.286767+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:18:55.287498+00:00", "trade", 10.215, 2.0]
["2026-09-17T15:18:56.104892+00:00", "trade", 10.2167, 3.0]
["2026-09-17T15:18:56.126870+00:00", "trade", 10.2167, 1.0]
["2026-09-17T15:18:56.506627+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:57.863468+00:00", "trade", 10.215, 1.0]
["2026-09-17T15:18:58.870740+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:58.870747+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:58.871221+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:59.127426+00:00", "trade", 10.21, 35.0]
["2026-09-17T15:18:59.127428+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:18:59.127429+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127430+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:18:59.127433+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127437+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127437+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127438+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127440+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127446+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127452+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127454+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127457+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:18:59.127472+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127477+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127479+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:18:59.127512+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127512+00:00", "trade", 10.21, 40.0]
["2026-09-17T15:18:59.127513+00:00", "trade", 10.21, 560.0]
["2026-09-17T15:18:59.127516+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127516+00:00", "trade", 10.21, 300.0]
["2026-09-17T15:18:59.127519+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:18:59.127519+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:18:59.127520+00:00", "trade", 10.21, 93.0]
["2026-09-17T15:18:59.127527+00:00", "trade", 10.21, 17.0]
["2026-09-17T15:18:59.127580+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:18:59.127601+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:18:59.127602+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.127607+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.127613+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.127623+00:00", "trade", 10.21, 107.0]
["2026-09-17T15:18:59.127650+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.127985+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128027+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128085+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128240+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128250+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128272+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128323+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.128607+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.129041+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.129134+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:18:59.129201+00:00", "trade", 10.205, 96.0]
["2026-09-17T15:18:59.130327+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.130777+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.135948+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.143039+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.148685+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:18:59.228752+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.232133+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.351988+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.352438+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:18:59.425132+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:02.520719+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:02.520934+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.007691+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.055492+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.055499+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.055974+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.055986+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.056451+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.056484+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.056922+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.056945+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.057396+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.057409+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.057872+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:03.057885+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:04.341834+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:06.070479+00:00", "trade", 10.1932, 2.0]
["2026-09-17T15:19:06.155317+00:00", "trade", 10.205, 20.0]
["2026-09-17T15:19:06.864615+00:00", "trade", 10.2028, 75.0]
["2026-09-17T15:19:08.068050+00:00", "trade", 10.211, 6.0]
["2026-09-17T15:19:09.225863+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.226239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.239781+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:19:09.239877+00:00", "trade", 10.205, 12.0]
["2026-09-17T15:19:09.239878+00:00", "trade", 10.21, 88.0]
["2026-09-17T15:19:09.239878+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240012+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240013+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:09.240150+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240175+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240180+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:19:09.240226+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240234+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240245+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240259+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240287+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240301+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:09.240339+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240378+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240404+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:09.240765+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240781+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240858+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240899+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240913+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.240974+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.241077+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.241216+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.241231+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.241246+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.242056+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.246897+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:09.247587+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.249999+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:09.250695+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.251058+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.251216+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.251227+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.251234+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.251815+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.252268+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.252710+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.255535+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:09.357835+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.548294+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.548807+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.548899+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549277+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549290+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549302+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549322+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549346+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549354+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.549838+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.550299+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.550337+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.550378+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.550795+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.550833+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.551290+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.595231+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.595239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.595310+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.595706+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.595723+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.595743+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.595774+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.596440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.615306+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.626607+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.626938+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.627044+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.627392+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.627421+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.627437+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.627796+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.630849+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:19:10.631563+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.631568+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.631993+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.632002+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632053+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632061+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632073+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632081+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632248+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632260+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632267+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632296+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.632371+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.632372+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.632682+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.632694+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632737+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632747+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.632844+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.632855+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.632869+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.632876+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.632883+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.632890+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.633061+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.633110+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.633119+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.633510+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.633522+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.633546+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.633562+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.633622+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.633632+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.633783+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.633804+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.633890+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.633892+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.634290+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.634303+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.634321+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.634349+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.634365+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.634380+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.634436+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.634443+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.634574+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.634606+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.634671+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.635076+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.635089+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.635104+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.635121+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.635180+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635188+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635194+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635345+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635362+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635455+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.635862+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635868+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.635879+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.635962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635969+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.635976+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636125+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636146+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636247+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.636651+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.636659+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.636707+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.636757+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.636770+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.636777+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.636804+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636811+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636818+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636918+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.636950+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637023+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.637034+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637044+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.637314+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:19:10.637445+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637472+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.637483+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.637550+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637557+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637705+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637725+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.637853+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.638266+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.638276+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.638331+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:19:10.638358+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.638365+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.638372+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.638523+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.638551+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.638645+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:10.639035+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.639047+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639062+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639094+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639126+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639168+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639313+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639325+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639338+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639352+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639372+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.639523+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.639720+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639758+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639802+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.639847+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.640182+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.640343+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.640671+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.640981+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.641165+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.641450+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.641916+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.642220+00:00", "trade", 10.21, 64.0]
["2026-09-17T15:19:10.642416+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.642911+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.643361+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.672521+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.688813+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.689300+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.696681+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.697160+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.697695+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.697906+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.699392+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.700058+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.700815+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.701536+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.702969+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.703722+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.705903+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:10.707285+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:10.707604+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.708115+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.708127+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.709115+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.709422+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.709871+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.788953+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:10.913610+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:11.240149+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:11.240174+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:11.240235+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:19:11.240237+00:00", "trade", 10.21, 17.0]
["2026-09-17T15:19:11.240238+00:00", "trade", 10.21, 10.0]
["2026-09-17T15:19:11.240297+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:11.240306+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:11.240313+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:11.240328+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:11.240342+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:11.240355+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:11.240727+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.240806+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:11.240817+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.240828+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.240968+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241212+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241251+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241261+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241267+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241300+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241309+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241316+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241346+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241422+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241647+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.241754+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.242507+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.243078+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.250590+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.250614+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.251031+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.252660+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.253416+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.253817+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.254106+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.254556+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.256840+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.257318+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.276591+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.277693+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.278052+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.278456+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.278470+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.505799+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.610183+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.610687+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.727615+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:11.892731+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.131896+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.326204+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.437496+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.767715+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.768166+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.937895+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:12.938364+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:13.549093+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:13.668955+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:13.670052+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:13.670530+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:13.939063+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.042881+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.053447+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.053904+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.074296+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.074323+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.074863+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.074912+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.080197+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.080249+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.080299+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:14.591989+00:00", "trade", 10.2108, 4.0]
["2026-09-17T15:19:14.592576+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.836912+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.837416+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.837461+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.837508+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.838130+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.838162+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.838286+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.839282+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:15.841175+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:16.163953+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:16.164690+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:17.980248+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:17.980650+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:17.980726+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:17.980759+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:18.546791+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:18.547525+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:18.664357+00:00", "trade", 10.1936, 1.0]
["2026-09-17T15:19:19.257897+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.258316+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.259592+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.869572+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.870022+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.870035+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.870498+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:19.956528+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:20.526388+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:20.557900+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:20.858872+00:00", "trade", 10.215, 4.0]
["2026-09-17T15:19:22.950312+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:23.245821+00:00", "trade", 10.215, 14.0]
["2026-09-17T15:19:23.722467+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:23.841076+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:23.870363+00:00", "trade", 10.215, 1.0]
["2026-09-17T15:19:24.640611+00:00", "trade", 10.2114, 7.0]
["2026-09-17T15:19:25.059054+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:25.059510+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:25.059547+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:25.059961+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:25.143713+00:00", "trade", 10.2085, 16.0]
["2026-09-17T15:19:25.384011+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:25.384024+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:26.326751+00:00", "trade", 10.219, 1.0]
["2026-09-17T15:19:26.327681+00:00", "trade", 10.215, 2.0]
["2026-09-17T15:19:26.731801+00:00", "trade", 10.215, 19.0]
["2026-09-17T15:19:26.732148+00:00", "trade", 10.215, 1.0]
["2026-09-17T15:19:27.061297+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.061792+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.061841+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.062162+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.062208+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.062721+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.062989+00:00", "trade", 10.215, 102.0]
["2026-09-17T15:19:27.262734+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.591922+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:27.837975+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:28.172167+00:00", "trade", 10.215, 600.0]
["2026-09-17T15:19:28.446277+00:00", "trade", 10.194, 1.0]
["2026-09-17T15:19:28.449967+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:28.638468+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:29.416638+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:29.774400+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.600958+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.601405+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.601423+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.601486+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.601871+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.678503+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.678572+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.678988+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.679886+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:30.713003+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:32.039765+00:00", "trade", 10.215, 80.0]
["2026-09-17T15:19:32.040566+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:32.041022+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:32.796008+00:00", "trade", 10.215, 1.0]
["2026-09-17T15:19:33.220165+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:33.220333+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:33.879522+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:36.661484+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:36.661934+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:36.662380+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:36.895484+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895487+00:00", "trade", 10.21, 160.0]
["2026-09-17T15:19:36.895487+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:19:36.895488+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895491+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895557+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895561+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895564+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:19:36.895567+00:00", "trade", 10.21, 140.0]
["2026-09-17T15:19:36.895588+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:36.895609+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895616+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895630+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895637+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895659+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895783+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895796+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:36.895888+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895944+00:00", "trade", 10.21, 400.0]
["2026-09-17T15:19:36.895946+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895946+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:36.895946+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.895954+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896001+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896031+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896123+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896128+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896154+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896185+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896291+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896341+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896387+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896449+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896500+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.896515+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.897461+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.897577+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.897906+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.898337+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.900135+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.905151+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:36.912466+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:19:36.984368+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:39.062759+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:39.649451+00:00", "trade", 10.1947, 2.0]
["2026-09-17T15:19:39.913861+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.258401+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.445984+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.446086+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.447547+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.447572+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.447578+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.447917+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.447986+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.448413+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.448417+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.448706+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.449974+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.449999+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.450350+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.450438+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.450705+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.450731+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.450754+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.453981+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:40.455997+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.827253+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.827676+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828132+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828140+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828152+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828235+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828242+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828276+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828592+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.828779+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:41.828787+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.828787+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.828798+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.828812+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.828818+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.829313+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.830945+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.830955+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.835444+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.835823+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.835828+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836258+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836267+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836275+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836289+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836328+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836346+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836421+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:41.836426+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836429+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836455+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836487+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836612+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836639+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836752+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.836770+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:41.836778+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.836794+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.837029+00:00", "trade", 10.21, 118.0]
["2026-09-17T15:19:41.837031+00:00", "trade", 10.21, 82.0]
["2026-09-17T15:19:41.837142+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.837161+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.837217+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.837487+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.837709+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.838509+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.838946+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.943385+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.943863+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:41.948450+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:41.948473+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948563+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948590+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948681+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:41.948738+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:41.948742+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948765+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948866+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948888+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948891+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948913+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948919+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.948930+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:19:41.948963+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949083+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949120+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949146+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949179+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949369+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949442+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949449+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949474+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949562+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.949928+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.951223+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:41.988668+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:42.021014+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:42.133472+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:42.135232+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:42.216389+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.037726+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.038762+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.039010+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.039062+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.340053+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.342190+00:00", "trade", 10.21, 18.0]
["2026-09-17T15:19:43.342192+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.342193+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.342566+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:43.624140+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:44.355099+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:44.607278+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:19:47.858740+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:48.436674+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:48.436743+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:48.437223+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:49.065099+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:49.241307+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:49.378735+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:49.398292+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:49.398825+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:50.206056+00:00", "trade", 10.1971, 1.0]
["2026-09-17T15:19:50.315539+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:50.315909+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:50.325175+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:50.325464+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:50.325503+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:50.337817+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.044596+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.222011+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.228616+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.251656+00:00", "trade", 10.21, 45.0]
["2026-09-17T15:19:51.460332+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:19:51.460486+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.462947+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498462+00:00", "trade", 10.21, 78.0]
["2026-09-17T15:19:51.498466+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:19:51.498469+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498470+00:00", "trade", 10.21, 22.0]
["2026-09-17T15:19:51.498493+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:19:51.498513+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498524+00:00", "trade", 10.21, 78.0]
["2026-09-17T15:19:51.498532+00:00", "trade", 10.21, 22.0]
["2026-09-17T15:19:51.498536+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498544+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498552+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498560+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498567+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:19:51.498576+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:19:51.498578+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:51.498581+00:00", "quote", 10.2, 10.22]
["2026-09-17T15:19:51.498595+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.498602+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.498616+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.498624+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.498626+00:00", "trade", 10.21, 78.0]
["2026-09-17T15:19:51.498631+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.498638+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.499295+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.499340+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.499492+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.499514+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.500744+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.502908+00:00", "trade", 10.22, 5.0]
["2026-09-17T15:19:51.502911+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.509338+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.510682+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.571910+00:00", "trade", 10.21, 18.0]
["2026-09-17T15:19:51.599556+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.600021+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:51.641453+00:00", "trade", 10.2109, 18.0]
["2026-09-17T15:19:51.941263+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:52.645896+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:53.502774+00:00", "trade", 10.2103, 1.0]
["2026-09-17T15:19:54.158907+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.173526+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.174001+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.174463+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.187362+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.297331+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.353418+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.353878+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.378625+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:54.379068+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:55.210847+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:55.210919+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:55.640251+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:56.541714+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:56.541831+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:56.542167+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:56.542880+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:56.640782+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:57.395055+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:57.397311+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:58.202107+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:58.515867+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:58.517285+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:58.517361+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:58.517403+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:58.517762+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:19:59.126842+00:00", "trade", 10.2102, 1.0]
["2026-09-17T15:19:59.127597+00:00", "trade", 10.215, 2.0]
["2026-09-17T15:19:59.127662+00:00", "trade", 10.215, 2.0]
["2026-09-17T15:20:01.851916+00:00", "trade", 10.1976, 2.0]
["2026-09-17T15:20:02.306406+00:00", "trade", 10.21, 5.0]
["2026-09-17T15:20:02.309324+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309331+00:00", "trade", 10.21, 92.0]
["2026-09-17T15:20:02.309331+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309333+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309349+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309356+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309385+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:20:02.309385+00:00", "trade", 10.21, 8.0]
["2026-09-17T15:20:02.309493+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309546+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:20:02.309599+00:00", "trade", 10.21, 3.0]
["2026-09-17T15:20:02.309682+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:20:02.309685+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.309741+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.309768+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.310012+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.310086+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.310097+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.310390+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.310487+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.310745+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.312053+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.327124+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:20:02.342158+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.342677+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.342689+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.343054+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.343131+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.343141+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.343492+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.344376+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.344824+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.790418+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.974540+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:02.974990+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:03.099127+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:03.328892+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:04.619605+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.795321+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:05.795760+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.795804+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.795823+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.795831+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.844473+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.844963+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.845067+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.845412+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:05.846577+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:06.011862+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:06.511007+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:06.729136+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:06.729947+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.234167+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.234436+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.234443+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.234627+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.234894+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.235092+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.271044+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.271559+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.271623+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.272060+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.272364+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.272419+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.273484+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:07.280967+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:08.504017+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:08.504470+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:08.543349+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:08.543803+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.060537+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140081+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140082+00:00", "trade", 10.2, 160.0]
["2026-09-17T15:20:09.140083+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:20:09.140085+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:20:09.140088+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140089+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:20:09.140112+00:00", "trade", 10.2, 16.0]
["2026-09-17T15:20:09.140152+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140159+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140166+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140169+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140173+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140179+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140179+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140202+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140233+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140238+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140248+00:00", "trade", 10.2, 164.0]
["2026-09-17T15:20:09.140296+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140332+00:00", "trade", 10.2, 36.0]
["2026-09-17T15:20:09.140468+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:20:09.140509+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:20:09.140512+00:00", "trade", 10.2, 40.0]
["2026-09-17T15:20:09.140512+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140512+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140512+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:20:09.140516+00:00", "trade", 10.2, 3.0]
["2026-09-17T15:20:09.140518+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:20:09.140550+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140567+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140574+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140585+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140589+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140594+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140700+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140774+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140845+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.140873+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141137+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:20:09.141161+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141200+00:00", "trade", 10.195, 23.0]
["2026-09-17T15:20:09.141261+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141325+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141392+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141407+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:09.141516+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141529+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141679+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:20:09.141786+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.141820+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:20:09.141839+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.142396+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:20:09.142520+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.143096+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.143547+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.145052+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.145536+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:09.145881+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.146148+00:00", "trade", 10.195, 18.0]
["2026-09-17T15:20:09.148361+00:00", "trade", 10.195, 98.0]
["2026-09-17T15:20:09.148791+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:20:09.180531+00:00", "trade", 10.195, 82.0]
["2026-09-17T15:20:09.181109+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:09.181701+00:00", "trade", 10.195, 18.0]
["2026-09-17T15:20:09.248105+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.248643+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.249070+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.250476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.258042+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:09.418451+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:20:09.453181+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:10.164083+00:00", "trade", 10.1949, 16.0]
["2026-09-17T15:20:10.549171+00:00", "trade", 10.1942, 3.0]
["2026-09-17T15:20:10.572416+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:10.572443+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:10.572889+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:10.631955+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:10.632415+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:10.632459+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:12.206603+00:00", "trade", 10.1979, 100.0]
["2026-09-17T15:20:12.450763+00:00", "trade", 10.1984, 1.0]
["2026-09-17T15:20:12.829619+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:13.892139+00:00", "trade", 10.1945, 100.0]
["2026-09-17T15:20:15.642782+00:00", "trade", 10.208, 16.0]
["2026-09-17T15:20:17.487782+00:00", "trade", 10.1945, 28.0]
["2026-09-17T15:20:18.257096+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:18.262315+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:18.272745+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:18.273068+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:18.273846+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:19.148351+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:19.149167+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:19.150108+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:20.364634+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:20:22.204956+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:20:22.205009+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:20:22.205954+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:22.206724+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:20:22.211641+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:22.212100+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:24.549321+00:00", "trade", 10.195, 5.0]
["2026-09-17T15:20:24.698966+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:25.215342+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:20:28.088224+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:20:28.088607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.088988+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:20:28.089585+00:00", "trade", 10.19, 77.0]
["2026-09-17T15:20:28.089694+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.090502+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.091636+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.092075+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.092185+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:20:28.092531+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.092937+00:00", "trade", 10.195, 31.0]
["2026-09-17T15:20:28.093409+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.093635+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.093731+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:28.093849+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:29.904150+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:20:29.904724+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:29.904986+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:29.905447+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:31.174779+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:20:31.186319+00:00", "trade", 10.19, 79.0]
["2026-09-17T15:20:33.500692+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:33.501154+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:34.011548+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:34.012498+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:35.137322+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:35.138621+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:35.314752+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:20:35.315240+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:35.315508+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:35.315703+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:35.583395+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:36.047993+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:36.990518+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:37.449501+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:37.723640+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:38.020655+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:20:38.049455+00:00", "trade", 10.2039, 19.0]
["2026-09-17T15:20:39.371292+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:20:39.423036+00:00", "trade", 10.2013, 2.0]
["2026-09-17T15:20:41.028239+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:41.028702+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:43.704405+00:00", "trade", 10.2062, 19.0]
["2026-09-17T15:20:43.712495+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:20:44.102526+00:00", "trade", 10.194, 500.0]
["2026-09-17T15:20:44.102743+00:00", "trade", 10.194, 300.0]
["2026-09-17T15:20:44.103841+00:00", "trade", 10.194, 100.0]
["2026-09-17T15:20:44.104326+00:00", "trade", 10.194, 100.0]
["2026-09-17T15:20:46.070218+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:46.071030+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:46.071078+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:46.071530+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:47.992655+00:00", "trade", 10.195, 38.0]
["2026-09-17T15:20:47.998291+00:00", "trade", 10.1926, 3.0]
["2026-09-17T15:20:47.998299+00:00", "trade", 10.2028, 10.0]
["2026-09-17T15:20:47.998307+00:00", "trade", 10.1984, 7.0]
["2026-09-17T15:20:47.998753+00:00", "trade", 10.2046, 13.0]
["2026-09-17T15:20:50.139587+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:51.281717+00:00", "trade", 10.2021, 1.0]
["2026-09-17T15:20:52.141864+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:52.972786+00:00", "trade", 10.194, 100.0]
["2026-09-17T15:20:53.352444+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:53.646551+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:20:53.751050+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:53.814464+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:53.910763+00:00", "trade", 10.2058, 1.0]
["2026-09-17T15:20:54.051877+00:00", "trade", 10.196, 1.0]
["2026-09-17T15:20:54.314587+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:54.666181+00:00", "trade", 10.195, 5.0]
["2026-09-17T15:20:56.275861+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:56.276321+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:56.311656+00:00", "trade", 10.19, 60.0]
["2026-09-17T15:20:56.561460+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:56.561472+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:56.561481+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:56.688745+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:57.242190+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:57.539999+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:57.540451+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:57.541308+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:57.541317+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:57.642607+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:20:57.643290+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:20:58.669001+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:58.669232+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:58.669689+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:58.859591+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:58.961022+00:00", "trade", 10.202, 18.0]
["2026-09-17T15:20:59.476388+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:59.621560+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:20:59.621569+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:00.368875+00:00", "trade", 10.195, 48.0]
["2026-09-17T15:21:00.369565+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:00.369597+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:00.370044+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:00.391473+00:00", "trade", 10.195, 9.0]
["2026-09-17T15:21:00.814985+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:01.129465+00:00", "trade", 10.2042, 1.0]
["2026-09-17T15:21:01.506086+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:01.506416+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:01.506880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:01.506900+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:01.507329+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:01.507782+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:21:02.916345+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:21:02.916346+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916347+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:21:02.916349+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:21:02.916370+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916371+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916424+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:21:02.916431+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916438+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916443+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916452+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916460+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:21:02.916466+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:21:02.916481+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:21:02.916495+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:21:02.916501+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:21:02.916525+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:21:02.916740+00:00", "trade", 10.19, 460.0]
["2026-09-17T15:21:02.916742+00:00", "trade", 10.19, 40.0]
["2026-09-17T15:21:02.916742+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916742+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:21:02.916770+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:21:02.916779+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.916848+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.916861+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917039+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917046+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917058+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:21:02.917063+00:00", "trade", 10.19, 16.0]
["2026-09-17T15:21:02.917067+00:00", "trade", 10.19, 69.0]
["2026-09-17T15:21:02.917072+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:21:02.917075+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917144+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917168+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917184+00:00", "trade", 10.19, 69.0]
["2026-09-17T15:21:02.917195+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917209+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917222+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917473+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917488+00:00", "trade", 10.19, 21.0]
["2026-09-17T15:21:02.917516+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917527+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917577+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917590+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917615+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917661+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917767+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.917792+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918134+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918198+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918605+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918645+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918657+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.918854+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.919097+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.919178+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:21:02.919183+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.919295+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.919318+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.919911+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.919962+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.920050+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.920087+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.920411+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.920435+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.920883+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.920911+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.921364+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.922722+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.923166+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.923639+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.925765+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:21:02.926950+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.929412+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:02.929812+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:21:03.118014+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.118594+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.118680+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.118706+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.119558+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.119992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.120497+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.120950+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.124116+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:03.754670+00:00", "trade", 10.2013, 1.0]
["2026-09-17T15:21:04.724828+00:00", "trade", 10.18, 260.0]
["2026-09-17T15:21:04.724829+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:04.724855+00:00", "trade", 10.19, 16.0]
["2026-09-17T15:21:04.724878+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:04.724885+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:04.724892+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.724905+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.724912+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.724918+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.724919+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:04.724932+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.724944+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.725124+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:04.725216+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:21:04.725217+00:00", "trade", 10.18, 40.0]
["2026-09-17T15:21:04.725220+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:04.725221+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725339+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725483+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725522+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725577+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725644+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725723+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725734+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725745+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725896+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.725962+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.726011+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.727060+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.727680+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.732556+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.737352+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.746862+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.767424+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.767885+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.768133+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.768384+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.768848+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:04.772482+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.725713+00:00", "trade", 10.175, 57.0]
["2026-09-17T15:21:05.725743+00:00", "trade", 10.175, 77.0]
["2026-09-17T15:21:05.825630+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.825684+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.825819+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.826337+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.826754+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.826832+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.827206+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.827247+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.827671+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.827755+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.828147+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.828158+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.836177+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:05.863566+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:06.017376+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:21:06.020776+00:00", "trade", 10.1783, 100.0]
["2026-09-17T15:21:06.031097+00:00", "trade", 10.1783, 200.0]
["2026-09-17T15:21:06.041328+00:00", "trade", 10.1776, 500.0]
["2026-09-17T15:21:06.858351+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300084+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300175+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300179+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300202+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300227+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300728+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300732+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.300923+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.301113+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.301348+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.301487+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.301576+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.301984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.302417+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.310973+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.622389+00:00", "trade", 10.175, 114.0]
["2026-09-17T15:21:07.622934+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:07.622962+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:08.599556+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:08.700330+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:21:09.463660+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:21:09.980596+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.981130+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.981193+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.981662+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.981687+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.982127+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.982545+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.982811+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.983262+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.985669+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:09.986094+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:10.032375+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:11.332716+00:00", "trade", 10.1701, 200.0]
["2026-09-17T15:21:12.147606+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:12.592113+00:00", "trade", 10.1855, 2.0]
["2026-09-17T15:21:13.080199+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:13.100545+00:00", "trade", 10.1995, 1.0]
["2026-09-17T15:21:13.101784+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:13.102244+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:13.586700+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:13.587143+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:14.333489+00:00", "trade", 10.175, 22.0]
["2026-09-17T15:21:15.024896+00:00", "trade", 10.1781, 1.0]
["2026-09-17T15:21:15.523579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:15.523678+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:15.523704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:15.524538+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:15.533479+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:15.533931+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.110670+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.111164+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.111191+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.111596+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.112109+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.115552+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.115563+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.120594+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:20.331289+00:00", "trade", 10.1851, 1.0]
["2026-09-17T15:21:20.512126+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.048768+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.123750+00:00", "trade", 10.175, 118.0]
["2026-09-17T15:21:21.124023+00:00", "trade", 10.175, 17.0]
["2026-09-17T15:21:21.124871+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:21:21.125129+00:00", "trade", 10.175, 108.0]
["2026-09-17T15:21:21.125471+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.125519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.125758+00:00", "trade", 10.175, 116.0]
["2026-09-17T15:21:21.126019+00:00", "trade", 10.175, 76.0]
["2026-09-17T15:21:21.126350+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.126377+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.126859+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:21.127255+00:00", "trade", 10.175, 16.0]
["2026-09-17T15:21:22.100682+00:00", "trade", 10.1714, 10.0]
["2026-09-17T15:21:22.101490+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:22.101951+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:22.102262+00:00", "trade", 10.175, 108.0]
["2026-09-17T15:21:22.265518+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:25.461531+00:00", "trade", 10.2001, 2.0]
["2026-09-17T15:21:26.706087+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.601432+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:21:27.601766+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.601794+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.601971+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602004+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602029+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602036+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602070+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602112+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602447+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602460+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.602902+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:27.621009+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:21:27.621644+00:00", "trade", 10.18, 104.0]
["2026-09-17T15:21:28.016675+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:28.481246+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:28.482655+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:30.167289+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:30.167302+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:30.421204+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:30.421696+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:30.912817+00:00", "trade", 10.17, 700.0]
["2026-09-17T15:21:30.913582+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:21:30.914017+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:30.917726+00:00", "trade", 10.17, 600.0]
["2026-09-17T15:21:31.399537+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:31.399991+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:31.400161+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:31.701984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:31.918503+00:00", "trade", 10.175, 16.0]
["2026-09-17T15:21:32.097309+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:32.229195+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:32.771691+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:32.771698+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:33.620360+00:00", "trade", 10.18, 45.0]
["2026-09-17T15:21:33.620366+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:33.620844+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:33.620853+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:33.620866+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:33.620881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.113200+00:00", "trade", 10.18, 63.0]
["2026-09-17T15:21:34.452558+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.452929+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.452987+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:21:34.453053+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.453365+00:00", "trade", 10.18, 118.0]
["2026-09-17T15:21:34.453458+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.453537+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.453554+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.453592+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:21:34.453609+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:21:34.453656+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.453662+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:21:34.454083+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454110+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454112+00:00", "trade", 10.18, 34.0]
["2026-09-17T15:21:34.454113+00:00", "trade", 10.18, 266.0]
["2026-09-17T15:21:34.454117+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454126+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454135+00:00", "trade", 10.18, 34.0]
["2026-09-17T15:21:34.454135+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:34.454136+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:21:34.454138+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:21:34.454181+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454181+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454187+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454279+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454280+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:34.454282+00:00", "trade", 10.18, 21.0]
["2026-09-17T15:21:34.454283+00:00", "trade", 10.18, 74.0]
["2026-09-17T15:21:34.454284+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:34.454287+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:34.454289+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:34.454293+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454323+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454356+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454555+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454562+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454668+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454684+00:00", "trade", 10.18, 3.0]
["2026-09-17T15:21:34.454699+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:21:34.454700+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:21:34.454700+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454725+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454733+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454737+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:21:34.454738+00:00", "trade", 10.18, 74.0]
["2026-09-17T15:21:34.454739+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:21:34.454740+00:00", "trade", 10.18, 27.0]
["2026-09-17T15:21:34.454744+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:21:34.454759+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:21:34.454773+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:21:34.454793+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.454799+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.454812+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.454819+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.454825+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.454831+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.454838+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.455170+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.455238+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.455624+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.455691+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.455764+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.456593+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.457453+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.457664+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.459690+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.460141+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.465745+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.466036+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.466318+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.466728+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.466876+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.467103+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.467461+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.468080+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.471409+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.510734+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.511781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.516890+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.555643+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:34.575946+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:35.455456+00:00", "trade", 10.18, 6.0]
["2026-09-17T15:21:36.501137+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:36.576730+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:36.577189+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:36.577674+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:36.624454+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:40.132415+00:00", "trade", 10.198, 1.0]
["2026-09-17T15:21:40.133807+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:40.134751+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:40.135196+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:40.367961+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:41.740928+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:41.967772+00:00", "trade", 10.1927, 100.0]
["2026-09-17T15:21:43.278434+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:43.278898+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:45.445704+00:00", "trade", 10.1927, 200.0]
["2026-09-17T15:21:50.843402+00:00", "trade", 10.185, 22.0]
["2026-09-17T15:21:50.843926+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.906150+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.906606+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918094+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:21:50.918232+00:00", "trade", 10.18, 58.0]
["2026-09-17T15:21:50.918293+00:00", "trade", 10.18, 4.0]
["2026-09-17T15:21:50.918483+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:21:50.918551+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:21:50.918558+00:00", "trade", 10.185, 10.0]
["2026-09-17T15:21:50.918671+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918706+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:21:50.918731+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918784+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918798+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918813+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918823+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918889+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.918909+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.919007+00:00", "trade", 10.185, 10.0]
["2026-09-17T15:21:50.919304+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.920954+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.926458+00:00", "trade", 10.185, 10.0]
["2026-09-17T15:21:50.927193+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:50.927624+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:51.009093+00:00", "trade", 10.185, 10.0]
["2026-09-17T15:21:51.760829+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:52.012798+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:52.797998+00:00", "trade", 10.1982, 1.0]
["2026-09-17T15:21:53.323849+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:56.370931+00:00", "trade", 10.1927, 7.0]
["2026-09-17T15:21:56.415222+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:21:56.416000+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:21:57.019853+00:00", "trade", 10.185, 3.0]
["2026-09-17T15:22:01.914688+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:22:01.914987+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:22:01.915203+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:22:01.915244+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:22:01.915257+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:22:01.915384+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:22:01.915385+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.915448+00:00", "trade", 10.185, 8.0]
["2026-09-17T15:22:01.915468+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.915478+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:22:01.915483+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.915502+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.915615+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.915884+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.918906+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.919361+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.920496+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.920805+00:00", "trade", 10.185, 4.0]
["2026-09-17T15:22:01.922842+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.922849+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:01.922902+00:00", "trade", 10.185, 4.0]
["2026-09-17T15:22:01.926237+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:22:01.947885+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:22:01.948722+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:22:01.960773+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:02.597245+00:00", "trade", 10.1818, 100.0]
["2026-09-17T15:22:03.679565+00:00", "trade", 10.1766, 2.0]
["2026-09-17T15:22:03.858709+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:03.919158+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:22:03.919600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:03.919746+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:03.920181+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:04.189174+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:04.189630+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:04.193896+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:04.242021+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:22:05.114958+00:00", "trade", 10.1981, 1.0]
["2026-09-17T15:22:06.979839+00:00", "trade", 10.18, 260.0]
["2026-09-17T15:22:06.979923+00:00", "trade", 10.18, 45.0]
["2026-09-17T15:22:06.979926+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:22:06.979927+00:00", "trade", 10.18, 42.0]
["2026-09-17T15:22:06.979928+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:22:06.979928+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.979932+00:00", "trade", 10.18, 28.0]
["2026-09-17T15:22:06.979933+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:22:06.979935+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.979936+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:22:06.979942+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.979943+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:22:06.979947+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:22:06.979949+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.979963+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.979970+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.980005+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.980011+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.980252+00:00", "trade", 10.18, 300.0]
["2026-09-17T15:22:06.980254+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:22:06.980254+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:22:06.980255+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:22:06.980259+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.980286+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.980394+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.980408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.980608+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.980799+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.981035+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.981078+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.981125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.981286+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.981650+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.982686+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.985999+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.986364+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.991689+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.991773+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.991800+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.991971+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.991996+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.992663+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.993960+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.994001+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:06.994945+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:07.001658+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:07.032692+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:07.489359+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:07.981319+00:00", "trade", 10.175, 43.0]
["2026-09-17T15:22:07.981349+00:00", "trade", 10.175, 19.0]
["2026-09-17T15:22:07.986846+00:00", "trade", 10.1772, 23.0]
["2026-09-17T15:22:07.986911+00:00", "trade", 10.1813, 141.0]
["2026-09-17T15:22:09.656479+00:00", "trade", 10.175, 3.0]
["2026-09-17T15:22:09.658334+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:09.658786+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:09.658977+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:09.659431+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:14.158750+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:22:14.159668+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:22:14.160327+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:14.160774+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:15.215070+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:16.204555+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:16.326798+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:22:16.327528+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:16.327566+00:00", "trade", 10.17, 34.0]
["2026-09-17T15:22:16.327914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:17.639863+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:17.640322+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:17.640366+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:17.640408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:18.085082+00:00", "trade", 10.1973, 1.0]
["2026-09-17T15:22:18.094136+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:18.094652+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:18.366115+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:18.366463+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:21.460059+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:21.460648+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:21.461142+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:22.104499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:22.292924+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:22.293426+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:22.711992+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:22.769315+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:23.249233+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:23.806137+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:23.806373+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:24.477076+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:25.392448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:25.669129+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:26.388421+00:00", "trade", 10.1966, 2.0]
["2026-09-17T15:22:26.389777+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:26.389796+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:28.949760+00:00", "trade", 10.1701, 5000.0]
["2026-09-17T15:22:28.950537+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:28.950596+00:00", "trade", 10.175, 21.0]
["2026-09-17T15:22:29.081384+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:29.081900+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:30.409945+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:30.462058+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:30.686913+00:00", "trade", 10.1912, 3.0]
["2026-09-17T15:22:31.623571+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:22:32.405952+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:32.554628+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:35.672037+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:35.672483+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:35.675567+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:22:35.678275+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:22:36.625245+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:36.625270+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:36.625721+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:36.625731+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:37.700345+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:38.012187+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:39.476430+00:00", "trade", 10.192, 1.0]
["2026-09-17T15:22:39.479274+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:39.589308+00:00", "trade", 10.192, 40.0]
["2026-09-17T15:22:40.160968+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:40.173075+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:40.213987+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:40.235819+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:41.443419+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:41.685990+00:00", "trade", 10.192, 100.0]
["2026-09-17T15:22:41.686798+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:41.687245+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:42.898684+00:00", "trade", 10.175, 193.0]
["2026-09-17T15:22:48.400709+00:00", "trade", 10.17, 99.0]
["2026-09-17T15:22:48.401426+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:48.401432+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:48.401439+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:48.401821+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:48.856208+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:49.268036+00:00", "trade", 10.175, 125.0]
["2026-09-17T15:22:49.268404+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:49.268461+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:49.268953+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:49.274920+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:22:49.275216+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:22:49.278213+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:50.355744+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:22:52.174717+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:52.175187+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:52.428982+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:52.539970+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.001207+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.001738+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.003569+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.003992+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.004351+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.119915+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.119925+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.120375+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.120388+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.120861+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.195464+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.302056+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.302963+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.396538+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.396933+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.584594+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.596657+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.597292+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.598270+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.598291+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:53.730782+00:00", "trade", 10.1915, 1.0]
["2026-09-17T15:22:54.289341+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.289781+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.289793+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.290232+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.290809+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:54.291269+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.291313+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.293640+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.294771+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:54.452940+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.452957+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.453243+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.453399+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.453486+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.453877+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.461920+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.473471+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.555737+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.701997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:54.702489+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.039148+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.039611+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.039641+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.340125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.550154+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:22:56.550853+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.768819+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.769262+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.792817+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.792929+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.793004+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.793274+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.808157+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:56.808818+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.808851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.809261+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.809267+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.809308+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:56.809320+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.148611+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:22:57.149058+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.149128+00:00", "trade", 10.175, 125.0]
["2026-09-17T15:22:57.149526+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.273977+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.273998+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.274423+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.432538+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.432987+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.433031+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:57.455566+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.149064+00:00", "trade", 10.175, 46.0]
["2026-09-17T15:22:58.149407+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:22:58.149439+00:00", "trade", 10.175, 64.0]
["2026-09-17T15:22:58.250537+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:22:58.250937+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.250961+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.250999+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.252017+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.252498+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.267396+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:22:58.689105+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:23:01.452593+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:03.147351+00:00", "trade", 10.1904, 1.0]
["2026-09-17T15:23:03.786858+00:00", "trade", 10.1903, 25.0]
["2026-09-17T15:23:05.736514+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:05.811272+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:05.812149+00:00", "trade", 10.17, 46.0]
["2026-09-17T15:23:05.812949+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:23:05.812980+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:23:06.031195+00:00", "trade", 10.1739, 1.0]
["2026-09-17T15:23:06.825416+00:00", "trade", 10.1726, 1.0]
["2026-09-17T15:23:08.002084+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:23:08.020433+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:23:08.750964+00:00", "trade", 10.17, 93.0]
["2026-09-17T15:23:08.753605+00:00", "trade", 10.1739, 21.0]
["2026-09-17T15:23:09.125583+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:09.126077+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:09.475002+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:09.475884+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:09.576553+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:10.440197+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:10.577341+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:11.029859+00:00", "trade", 10.17, 63.0]
["2026-09-17T15:23:12.583530+00:00", "trade", 10.17, 281.0]
["2026-09-17T15:23:12.583531+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:23:12.583533+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:23:12.583535+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.583547+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.583547+00:00", "trade", 10.17, 40.0]
["2026-09-17T15:23:12.583593+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:12.583599+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:12.583607+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:12.583613+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:12.583620+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583635+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583641+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583648+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583655+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583662+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583669+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583676+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.583804+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.583804+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.583805+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.583808+00:00", "trade", 10.17, 24.0]
["2026-09-17T15:23:12.583809+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:23:12.583810+00:00", "trade", 10.17, 45.0]
["2026-09-17T15:23:12.583812+00:00", "trade", 10.17, 4.0]
["2026-09-17T15:23:12.583817+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.584098+00:00", "trade", 10.17, 700.0]
["2026-09-17T15:23:12.584099+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:23:12.584099+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:12.584201+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:12.584216+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584218+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584538+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584622+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584622+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584641+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584752+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584912+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.584921+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.585231+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.585290+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.586550+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.592308+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.599178+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:23:12.603214+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.611635+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:23:12.619065+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.619072+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.712198+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:12.985132+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:23:12.991889+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:23:13.090669+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:13.452797+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:13.452843+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:13.584345+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:13.722240+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:14.165435+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:14.393039+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:14.393049+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:23:14.393404+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:14.393508+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:14.397135+00:00", "trade", 10.16, 125.0]
["2026-09-17T15:23:14.397189+00:00", "trade", 10.16, 125.0]
["2026-09-17T15:23:15.385836+00:00", "trade", 10.1883, 1.0]
["2026-09-17T15:23:15.985888+00:00", "trade", 10.165, 26.0]
["2026-09-17T15:23:16.591922+00:00", "trade", 10.1706, 2.0]
["2026-09-17T15:23:16.593182+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:16.593634+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:16.711444+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:16.711905+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:18.038938+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.789812+00:00", "trade", 10.165, 200.0]
["2026-09-17T15:23:19.790918+00:00", "trade", 10.165, 200.0]
["2026-09-17T15:23:19.796279+00:00", "trade", 10.17, 15.0]
["2026-09-17T15:23:19.796291+00:00", "trade", 10.165, 125.0]
["2026-09-17T15:23:19.796657+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.796705+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.796771+00:00", "trade", 10.165, 118.0]
["2026-09-17T15:23:19.796789+00:00", "trade", 10.165, 125.0]
["2026-09-17T15:23:19.796854+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.796966+00:00", "trade", 10.165, 130.0]
["2026-09-17T15:23:19.796986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.797023+00:00", "trade", 10.165, 125.0]
["2026-09-17T15:23:19.797074+00:00", "trade", 10.165, 125.0]
["2026-09-17T15:23:19.797245+00:00", "trade", 10.165, 118.0]
["2026-09-17T15:23:19.797424+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.797879+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.831359+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.849031+00:00", "trade", 10.165, 82.0]
["2026-09-17T15:23:19.849873+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:19.976550+00:00", "trade", 10.165, 57.0]
["2026-09-17T15:23:19.976559+00:00", "trade", 10.165, 43.0]
["2026-09-17T15:23:21.127243+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:23:21.127244+00:00", "trade", 10.17, 73.0]
["2026-09-17T15:23:21.127246+00:00", "trade", 10.17, 25.0]
["2026-09-17T15:23:21.127247+00:00", "trade", 10.17, 136.0]
["2026-09-17T15:23:21.127264+00:00", "trade", 10.17, 64.0]
["2026-09-17T15:23:21.127265+00:00", "trade", 10.17, 12.0]
["2026-09-17T15:23:21.127267+00:00", "trade", 10.17, 24.0]
["2026-09-17T15:23:21.127309+00:00", "trade", 10.17, 27.0]
["2026-09-17T15:23:21.127315+00:00", "trade", 10.17, 28.0]
["2026-09-17T15:23:21.127321+00:00", "trade", 10.17, 19.0]
["2026-09-17T15:23:21.127349+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:21.127356+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:23:21.127369+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:23:21.127373+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:21.127380+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:21.127395+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:21.127403+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:21.127410+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:21.127449+00:00", "trade", 10.17, 125.0]
["2026-09-17T15:23:21.127481+00:00", "trade", 10.17, 125.0]
["2026-09-17T15:23:21.127606+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:23:21.127607+00:00", "trade", 10.17, 250.0]
["2026-09-17T15:23:21.127644+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:21.127645+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.127646+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:21.127710+00:00", "trade", 10.17, 500.0]
["2026-09-17T15:23:21.127757+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:21.127774+00:00", "trade", 10.17, 500.0]
["2026-09-17T15:23:21.127802+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.127870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.127934+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.127975+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128152+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128205+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128228+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128275+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128310+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128409+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128517+00:00", "trade", 10.175, 97.0]
["2026-09-17T15:23:21.128523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128575+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128680+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128939+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.128963+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.129122+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.129155+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.130228+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.131479+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.132110+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.134760+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:23:21.135330+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.149051+00:00", "trade", 10.175, 82.0]
["2026-09-17T15:23:21.149827+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.150260+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.150285+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.157720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.157783+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.158663+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.158689+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.158701+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.162451+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.178810+00:00", "trade", 10.175, 118.0]
["2026-09-17T15:23:21.179975+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.346732+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.452864+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:21.673429+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:22.899536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:22.900009+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:25.052787+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:23:25.052988+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:23:25.053532+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:25.546428+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:25.929108+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:27.647987+00:00", "trade", 10.1856, 2.0]
["2026-09-17T15:23:28.880674+00:00", "trade", 10.175, 20.0]
["2026-09-17T15:23:28.881475+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:28.881916+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:28.882257+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:28.882674+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:29.111887+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:29.446995+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:29.447091+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:29.601155+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:31.539804+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:31.640963+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:33.721866+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:35.182857+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:35.184344+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.150776+00:00", "trade", 10.175, 19.0]
["2026-09-17T15:23:36.151317+00:00", "trade", 10.18, 27.0]
["2026-09-17T15:23:36.151349+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:23:36.151387+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:23:36.151421+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.151949+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.151993+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.152065+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.152080+00:00", "trade", 10.175, 125.0]
["2026-09-17T15:23:36.152098+00:00", "trade", 10.175, 118.0]
["2026-09-17T15:23:36.152513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.152561+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:36.152908+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:37.057316+00:00", "trade", 10.1742, 15.0]
["2026-09-17T15:23:37.218181+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:39.229262+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:23:40.348304+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:40.349600+00:00", "trade", 10.175, 96.0]
["2026-09-17T15:23:40.393393+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:42.878605+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:44.638540+00:00", "trade", 10.176, 227.0]
["2026-09-17T15:23:45.235651+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:46.045062+00:00", "trade", 10.1799, 1.0]
["2026-09-17T15:23:48.535060+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:50.025017+00:00", "trade", 10.1719, 1.0]
["2026-09-17T15:23:50.025861+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:50.026321+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:50.920369+00:00", "trade", 10.1848, 1.0]
["2026-09-17T15:23:51.166352+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:54.374321+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:23:56.033289+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:23:57.702579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.702613+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.702619+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:23:57.702619+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.702625+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:23:57.702734+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.702948+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.703099+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.703124+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.703148+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.703494+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.703589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.703617+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.967801+00:00", "trade", 10.1701, 114.0]
["2026-09-17T15:23:57.968595+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:57.969047+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:23:58.236784+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:00.392661+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:24:01.176609+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:01.177070+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:01.177519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:01.190624+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:01.888688+00:00", "trade", 10.1821, 1.0]
["2026-09-17T15:24:03.990205+00:00", "trade", 10.1701, 10.0]
["2026-09-17T15:24:03.991039+00:00", "trade", 10.18, 27.0]
["2026-09-17T15:24:04.406376+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:24:04.528841+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:24:05.959580+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:24:05.960244+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:24:06.445781+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:06.446201+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:07.619842+00:00", "trade", 10.175, 6.0]
["2026-09-17T15:24:07.620242+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:07.713301+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:09.840373+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:10.254849+00:00", "trade", 10.17, 14.0]
["2026-09-17T15:24:10.256380+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:11.166674+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:11.167129+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:14.454440+00:00", "trade", 10.1813, 1.0]
["2026-09-17T15:24:14.739761+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:16.046483+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:24:20.369164+00:00", "trade", 10.175, 48.0]
["2026-09-17T15:24:20.703262+00:00", "trade", 10.1717, 3.0]
["2026-09-17T15:24:21.796444+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:24:21.796459+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:21.796937+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:22.178497+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:24:22.178727+00:00", "trade", 10.175, 19.0]
["2026-09-17T15:24:22.179504+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:25.431819+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:25.444979+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:25.445451+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:26.354689+00:00", "trade", 10.175, 5.0]
["2026-09-17T15:24:26.355497+00:00", "trade", 10.175, 42.0]
["2026-09-17T15:24:27.372157+00:00", "trade", 10.17, 6.0]
["2026-09-17T15:24:27.593587+00:00", "trade", 10.175, 46.0]
["2026-09-17T15:24:27.682433+00:00", "trade", 10.1811, 1.0]
["2026-09-17T15:24:29.113233+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:24:29.121776+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:31.967033+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:31.967548+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:31.967822+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:33.402568+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:33.579086+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.344294+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.344766+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.344776+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.345232+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.345238+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.446326+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.581179+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.752220+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:35.756109+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:36.310821+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:36.825407+00:00", "trade", 10.1777, 1.0]
["2026-09-17T15:24:36.826208+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:24:37.563780+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:24:39.177426+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:39.460534+00:00", "trade", 10.175, 9.0]
["2026-09-17T15:24:39.667275+00:00", "trade", 10.1789, 2.0]
["2026-09-17T15:24:39.668106+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:39.961324+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:41.176651+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:41.177116+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:42.761558+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:42.829279+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:43.128698+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:43.129137+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:43.129583+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:43.513775+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:45.069094+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:45.069531+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:45.069568+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:45.090988+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:46.028267+00:00", "trade", 10.175, 72.0]
["2026-09-17T15:24:46.028338+00:00", "trade", 10.175, 118.0]
["2026-09-17T15:24:46.029084+00:00", "trade", 10.18, 23.0]
["2026-09-17T15:24:46.091208+00:00", "trade", 10.175, 110.0]
["2026-09-17T15:24:47.747498+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:48.626581+00:00", "trade", 10.1742, 200.0]
["2026-09-17T15:24:48.726867+00:00", "trade", 10.17, 20.0]
["2026-09-17T15:24:48.727036+00:00", "trade", 10.175, 20.0]
["2026-09-17T15:24:48.728709+00:00", "trade", 10.17, 180.0]
["2026-09-17T15:24:48.729872+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:49.431627+00:00", "trade", 10.1786, 1.0]
["2026-09-17T15:24:50.890082+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:50.890101+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:51.108484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:51.110448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:51.110566+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:53.430133+00:00", "trade", 10.1877, 100.0]
["2026-09-17T15:24:56.222761+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:56.223333+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:56.224033+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:56.224523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:56.287965+00:00", "trade", 10.1877, 1.0]
["2026-09-17T15:24:56.692123+00:00", "trade", 10.174, 100.0]
["2026-09-17T15:24:58.359182+00:00", "trade", 10.175, 21.0]
["2026-09-17T15:24:58.362633+00:00", "trade", 10.175, 125.0]
["2026-09-17T15:24:58.362877+00:00", "trade", 10.175, 63.0]
["2026-09-17T15:24:58.363058+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:58.363144+00:00", "trade", 10.175, 90.0]
["2026-09-17T15:24:58.363168+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:24:58.363910+00:00", "trade", 10.175, 37.0]
["2026-09-17T15:24:58.366773+00:00", "trade", 10.175, 63.0]
["2026-09-17T15:24:58.366832+00:00", "trade", 10.175, 63.0]
["2026-09-17T15:24:58.367329+00:00", "trade", 10.175, 118.0]
["2026-09-17T15:24:58.367384+00:00", "trade", 10.175, 63.0]
["2026-09-17T15:24:58.430343+00:00", "trade", 10.175, 9.0]
["2026-09-17T15:25:01.534246+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:01.534785+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:01.683629+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:01.757438+00:00", "trade", 10.1776, 70.0]
["2026-09-17T15:25:01.869565+00:00", "trade", 10.1776, 1.0]
["2026-09-17T15:25:03.017998+00:00", "trade", 10.1876, 68.0]
["2026-09-17T15:25:04.744634+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:04.745099+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:08.984472+00:00", "trade", 10.175, 500.0]
["2026-09-17T15:25:08.985218+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:25:08.985301+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:25:10.026319+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:10.026540+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:10.026882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:10.250347+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:10.584920+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:10.584921+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:10.584942+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:10.584943+00:00", "trade", 10.18, 500.0]
["2026-09-17T15:25:10.584944+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:10.584946+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:10.584947+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:10.585019+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:10.585033+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:10.585040+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:10.585047+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:10.585053+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:10.585216+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:25:10.585217+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:25:10.585221+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:10.585223+00:00", "trade", 10.18, 28.0]
["2026-09-17T15:25:10.585304+00:00", "trade", 10.18, 125.0]
["2026-09-17T15:25:10.585507+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:10.585508+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:10.585508+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.585509+00:00", "trade", 10.18, 500.0]
["2026-09-17T15:25:10.585509+00:00", "trade", 10.18, 60.0]
["2026-09-17T15:25:10.585622+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.585808+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.585849+00:00", "trade", 10.185, 103.0]
["2026-09-17T15:25:10.585891+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.585956+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586019+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586033+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586059+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586093+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586159+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586256+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.586692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.587045+00:00", "trade", 10.185, 27.0]
["2026-09-17T15:25:10.587888+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.592986+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:25:10.602952+00:00", "trade", 10.185, 19.0]
["2026-09-17T15:25:10.603639+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:25:10.604016+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.604391+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:10.612106+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:11.748389+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.084813+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.084947+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.084967+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.085236+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.085515+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.085937+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.085965+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.086011+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.087288+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.121737+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.121761+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.121999+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.122060+00:00", "trade", 10.19, 12.0]
["2026-09-17T15:25:12.122060+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:25:12.122230+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.122255+00:00", "trade", 10.19, 60.0]
["2026-09-17T15:25:12.122256+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:25:12.122307+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:25:12.122380+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:25:12.122395+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122494+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122527+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122551+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122569+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122679+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122703+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122736+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122851+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.122873+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.123131+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.123309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.123316+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.123612+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.124012+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.124131+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.124582+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.126175+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.126464+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.126626+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.126965+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.127474+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.130301+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.130793+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.130828+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.130835+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.130848+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:12.131224+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.131298+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.131721+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.131727+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.132183+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:25:12.132913+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:25:12.132949+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.135472+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.152662+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.184767+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:12.487467+00:00", "trade", 10.1755, 1.0]
["2026-09-17T15:25:12.589870+00:00", "trade", 10.1732, 1.0]
["2026-09-17T15:25:13.489641+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:25:13.489708+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.490365+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.490378+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.490427+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.490850+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494095+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494358+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494412+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494436+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494661+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494724+00:00", "trade", 10.19, 22.0]
["2026-09-17T15:25:13.494725+00:00", "trade", 10.19, 64.0]
["2026-09-17T15:25:13.494727+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:25:13.494729+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:25:13.494732+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:25:13.494738+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494744+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494751+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494777+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:25:13.494785+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:25:13.494792+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:25:13.494800+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:25:13.494810+00:00", "trade", 10.19, 19.0]
["2026-09-17T15:25:13.494812+00:00", "trade", 10.19, 22.0]
["2026-09-17T15:25:13.494814+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494821+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494828+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494834+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494840+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494874+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494905+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.494925+00:00", "trade", 10.19, 22.0]
["2026-09-17T15:25:13.495015+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495043+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495297+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495319+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495387+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495400+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495411+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495439+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:25:13.495440+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495470+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495491+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495535+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.495814+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.496019+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.496039+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.496644+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.497454+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.591537+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.595662+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:13.631321+00:00", "trade", 10.185, 90.0]
["2026-09-17T15:25:13.632448+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:14.211418+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:14.215800+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:15.708876+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:15.889769+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:15.898775+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:16.808518+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:16.808545+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:16.809281+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:16.809336+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:16.812783+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:25:16.843609+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.026043+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.026551+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.026585+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.026594+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.026909+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027009+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027073+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027145+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027350+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027404+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027472+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027496+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027780+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.027866+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028020+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028044+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028295+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028422+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028432+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028733+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.028781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.029172+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.029262+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.029680+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.029707+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.029711+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.029917+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.030174+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.030204+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.030613+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.030698+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.030951+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.030977+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.031122+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.031327+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.031415+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.031594+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.031600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.031772+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.032816+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.033145+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.036390+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.036400+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.036412+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.083731+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:17.148295+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:18.415125+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:25:18.415961+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:18.486473+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:25:19.438833+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:25:19.438881+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:19.439354+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:19.444844+00:00", "trade", 10.185, 400.0]
["2026-09-17T15:25:19.445462+00:00", "trade", 10.1852, 20.0]
["2026-09-17T15:25:19.445525+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:19.503065+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:25:20.274724+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:25:20.626143+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:21.020676+00:00", "trade", 10.1805, 1.0]
["2026-09-17T15:25:22.541602+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:24.198114+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.233736+00:00", "trade", 10.1756, 1.0]
["2026-09-17T15:25:25.700350+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:25:25.700745+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.700812+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.700845+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.701043+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.701235+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.701245+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.701308+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.702821+00:00", "trade", 10.18, 6.0]
["2026-09-17T15:25:25.703203+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.703246+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.735697+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.735756+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:25.736191+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:26.899311+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:25:28.159053+00:00", "trade", 10.185, 26.0]
["2026-09-17T15:25:29.479796+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:25:30.144688+00:00", "trade", 10.1739, 100.0]
["2026-09-17T15:25:32.138692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:32.362560+00:00", "trade", 10.1752, 15.0]
["2026-09-17T15:25:35.447190+00:00", "trade", 10.1754, 1.0]
["2026-09-17T15:25:36.079478+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:25:36.573744+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:36.578123+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:36.790657+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:25:37.661116+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:37.661143+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:37.661848+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:37.661875+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:38.313574+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:25:38.316079+00:00", "trade", 10.185, 7.0]
["2026-09-17T15:25:38.316397+00:00", "trade", 10.185, 3.0]
["2026-09-17T15:25:39.595045+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:25:39.595839+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:25:40.308737+00:00", "trade", 10.188, 1.0]
["2026-09-17T15:25:40.444423+00:00", "trade", 10.188, 51.0]
["2026-09-17T15:25:41.586009+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:41.593158+00:00", "trade", 10.181, 3.0]
["2026-09-17T15:25:44.173321+00:00", "trade", 10.1877, 1.0]
["2026-09-17T15:25:44.711359+00:00", "trade", 10.1879, 10.0]
["2026-09-17T15:25:45.159063+00:00", "trade", 10.185, 25.0]
["2026-09-17T15:25:45.212100+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.351221+00:00", "trade", 10.18, 8.0]
["2026-09-17T15:25:45.351249+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:25:45.351291+00:00", "trade", 10.18, 170.0]
["2026-09-17T15:25:45.351302+00:00", "trade", 10.18, 14.0]
["2026-09-17T15:25:45.351846+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:25:45.351948+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352020+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352153+00:00", "trade", 10.18, 98.0]
["2026-09-17T15:25:45.352783+00:00", "trade", 10.18, 140.0]
["2026-09-17T15:25:45.352787+00:00", "trade", 10.18, 40.0]
["2026-09-17T15:25:45.352787+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.352788+00:00", "trade", 10.18, 80.0]
["2026-09-17T15:25:45.352788+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352791+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.352794+00:00", "trade", 10.18, 252.0]
["2026-09-17T15:25:45.352795+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352797+00:00", "trade", 10.1832, 21.0]
["2026-09-17T15:25:45.352800+00:00", "trade", 10.18, 14.0]
["2026-09-17T15:25:45.352801+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352802+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.352804+00:00", "trade", 10.18, 30.0]
["2026-09-17T15:25:45.352804+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.352807+00:00", "trade", 10.18, 16.0]
["2026-09-17T15:25:45.352808+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352819+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.352871+00:00", "trade", 10.18, 74.0]
["2026-09-17T15:25:45.352885+00:00", "trade", 10.18, 74.0]
["2026-09-17T15:25:45.352897+00:00", "trade", 10.18, 26.0]
["2026-09-17T15:25:45.352915+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352917+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.352934+00:00", "trade", 10.18, 26.0]
["2026-09-17T15:25:45.352945+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352952+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:25:45.352966+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353006+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353013+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353019+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353026+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353094+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353105+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353177+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:25:45.353181+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:25:45.353182+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:25:45.353182+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.353182+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:25:45.353184+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:25:45.353209+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:25:45.353209+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.353210+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:25:45.353210+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.353296+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.353446+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:25:45.353661+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.353679+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.353783+00:00", "trade", 10.18, 23.0]
["2026-09-17T15:25:45.353873+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.354669+00:00", "trade", 10.175, 27.0]
["2026-09-17T15:25:45.355552+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.357227+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.357467+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.360325+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.360556+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.365463+00:00", "trade", 10.18, 28.0]
["2026-09-17T15:25:45.381533+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.386246+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.398395+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.433358+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.453588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.505370+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:45.591022+00:00", "trade", 10.1758, 1.0]
["2026-09-17T15:25:46.591774+00:00", "trade", 10.175, 61.0]
["2026-09-17T15:25:47.068127+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.068580+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.068606+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069052+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069400+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069407+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069487+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069508+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069830+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.069916+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070166+00:00", "quote", 10.17, 10.19]
["2026-09-17T15:25:47.070189+00:00", "trade", 10.18, 13.0]
["2026-09-17T15:25:47.070194+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:25:47.070221+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070270+00:00", "trade", 10.175, 125.0]
["2026-09-17T15:25:47.070271+00:00", "trade", 10.175, 125.0]
["2026-09-17T15:25:47.070366+00:00", "trade", 10.175, 164.0]
["2026-09-17T15:25:47.070372+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:25:47.070591+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070651+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070685+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070790+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070801+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070831+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070853+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070873+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070880+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070937+00:00", "trade", 10.1777, 20.0]
["2026-09-17T15:25:47.070958+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070971+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.070987+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.071426+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.071489+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.071511+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.071824+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.071962+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.072168+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.072620+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.080599+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.149660+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:47.150118+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:48.017757+00:00", "trade", 10.1758, 71.0]
["2026-09-17T15:25:48.250569+00:00", "trade", 10.1875, 37.0]
["2026-09-17T15:25:49.755227+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.540112+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556027+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:25:51.556410+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556456+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556463+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556491+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556509+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556516+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556530+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556538+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.556550+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.557493+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.557954+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.558397+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.558411+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.558991+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.559426+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:25:51.578287+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:25:51.578288+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:25:51.578289+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:25:51.578291+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:25:51.578295+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:25:51.578295+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:25:51.578364+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:25:51.578369+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578376+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578382+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578396+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578402+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578419+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578432+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578529+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:25:51.578641+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:25:51.578697+00:00", "trade", 10.17, 380.0]
["2026-09-17T15:25:51.578697+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:25:51.578698+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:25:51.578698+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.578711+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.578720+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.578728+00:00", "trade", 10.17, 20.0]
["2026-09-17T15:25:51.578788+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.578839+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.578907+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.578941+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579021+00:00", "trade", 10.1719, 20.0]
["2026-09-17T15:25:51.579163+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579181+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579192+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579225+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579328+00:00", "trade", 10.17, 22.0]
["2026-09-17T15:25:51.579486+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.579699+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.580247+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.581311+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.581765+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.581784+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.584317+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:25:51.584717+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.589975+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.590195+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.592795+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593243+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593252+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593263+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593274+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593285+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593539+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.593717+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.760700+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.762033+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:51.762107+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:52.150445+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:52.150544+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:52.150981+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:54.239113+00:00", "trade", 10.1699, 170.0]
["2026-09-17T15:25:54.239711+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:25:54.239805+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:54.860986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:57.368992+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:25:57.463776+00:00", "trade", 10.1754, 1.0]
["2026-09-17T15:25:59.299055+00:00", "trade", 10.17, 5.0]
["2026-09-17T15:25:59.299641+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:59.299688+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:59.299787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:59.299819+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:25:59.300228+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:01.472665+00:00", "trade", 10.1756, 18.0]
["2026-09-17T15:26:01.588188+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:01.594944+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:01.911871+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:02.150770+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:03.805591+00:00", "trade", 10.165, 16.0]
["2026-09-17T15:26:03.827294+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:26:04.043425+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:05.747819+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:07.732667+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:26:11.801487+00:00", "trade", 10.1743, 3.0]
["2026-09-17T15:26:12.198663+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:12.198665+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:26:12.199107+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:26:12.199141+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:12.199207+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:26:12.199890+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:12.205411+00:00", "trade", 10.165, 12.0]
["2026-09-17T15:26:12.537974+00:00", "trade", 10.1699, 10.0]
["2026-09-17T15:26:15.606829+00:00", "trade", 10.17, 4.0]
["2026-09-17T15:26:15.607621+00:00", "trade", 10.165, 33.0]
["2026-09-17T15:26:16.706596+00:00", "trade", 10.1743, 7.0]
["2026-09-17T15:26:19.599304+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:26:21.545544+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:26:21.580397+00:00", "trade", 10.1683, 13.0]
["2026-09-17T15:26:21.602147+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:22.226168+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:22.545704+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:26:22.545733+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:22.546444+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:23.208839+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:24.224570+00:00", "trade", 10.1743, 1.0]
["2026-09-17T15:26:26.020229+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:26.020732+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:26.023252+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:26.122063+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:26.151756+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:26.350947+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:28.201687+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:28.202176+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:29.151783+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:29.152615+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:29.478084+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:26:29.478764+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:29.478843+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:29.479158+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:29.479307+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:30.008922+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:31.230741+00:00", "trade", 10.168, 7000.0]
["2026-09-17T15:26:31.231365+00:00", "trade", 10.168, 189.0]
["2026-09-17T15:26:31.231469+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:31.231505+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:31.235075+00:00", "trade", 10.1676, 727.0]
["2026-09-17T15:26:31.235689+00:00", "trade", 10.1676, 20.0]
["2026-09-17T15:26:31.236894+00:00", "trade", 10.168, 20.0]
["2026-09-17T15:26:31.260328+00:00", "trade", 10.1676, 2273.0]
["2026-09-17T15:26:31.260942+00:00", "trade", 10.1676, 62.0]
["2026-09-17T15:26:31.309804+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:26:32.017351+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:32.999228+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:32.999271+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:32.999836+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:32.999851+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.000285+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.334985+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.335451+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.440933+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.534059+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.623633+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.624069+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.624140+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:33.740146+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:34.024271+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:34.024293+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:34.024544+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:34.917812+00:00", "trade", 10.16, 5.0]
["2026-09-17T15:26:36.261097+00:00", "trade", 10.165, 27.0]
["2026-09-17T15:26:37.164553+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:37.696283+00:00", "trade", 10.1725, 1.0]
["2026-09-17T15:26:39.086105+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:39.588611+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:39.589089+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:39.589556+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:39.590000+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:39.701986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:40.281663+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:40.302994+00:00", "trade", 10.1704, 5.0]
["2026-09-17T15:26:40.539038+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:40.766708+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:40.881824+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:42.100547+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:42.261075+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:26:43.432221+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:45.349419+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:45.515623+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:45.516075+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:46.539592+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:46.540036+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:46.646716+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:46.676097+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:46.903499+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:47.963156+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:47.964671+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:50.261002+00:00", "trade", 10.16, 7.0]
["2026-09-17T15:26:50.875636+00:00", "trade", 10.1725, 1.0]
["2026-09-17T15:26:51.319143+00:00", "trade", 10.1602, 20.0]
["2026-09-17T15:26:52.009330+00:00", "trade", 10.168, 20.0]
["2026-09-17T15:26:52.888745+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:52.888795+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:52.971435+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:54.664340+00:00", "trade", 10.17, 5.0]
["2026-09-17T15:26:54.664772+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:54.665244+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:54.666004+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:54.666061+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:55.530262+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:55.722361+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:56.465444+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:56.647383+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:57.053781+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:57.223061+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:57.334442+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:58.606870+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:58.607327+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:58.701977+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:58.702443+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:58.913633+00:00", "trade", 10.165, 37.0]
["2026-09-17T15:26:58.916095+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:26:59.019181+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:00.417819+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:00.418288+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:01.262396+00:00", "trade", 10.1644, 3.0]
["2026-09-17T15:27:01.366192+00:00", "trade", 10.1638, 1000.0]
["2026-09-17T15:27:01.366811+00:00", "trade", 10.1638, 27.0]
["2026-09-17T15:27:01.366879+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:01.367373+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:01.384044+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:01.384535+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:01.914453+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:03.954369+00:00", "trade", 10.1722, 1.0]
["2026-09-17T15:27:08.844844+00:00", "trade", 10.172, 100.0]
["2026-09-17T15:27:08.954677+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:08.954684+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:08.957960+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:11.426133+00:00", "trade", 10.1717, 14.0]
["2026-09-17T15:27:11.428103+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:11.428585+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:11.429049+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:11.442313+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:12.491097+00:00", "trade", 10.165, 10.0]
["2026-09-17T15:27:12.493171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:12.703520+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:12.804318+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:12.921857+00:00", "trade", 10.1675, 1.0]
["2026-09-17T15:27:13.053432+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:13.053935+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:13.055246+00:00", "trade", 10.17, 220.0]
["2026-09-17T15:27:13.055945+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:13.056441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:13.056857+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:13.057367+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.055933+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:27:14.055982+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:27:14.171157+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.171165+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.172951+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.173393+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.499495+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.499990+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.500449+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.500958+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:14.985191+00:00", "trade", 10.1722, 100.0]
["2026-09-17T15:27:16.205878+00:00", "trade", 10.1719, 1.0]
["2026-09-17T15:27:16.430432+00:00", "trade", 10.165, 4000.0]
["2026-09-17T15:27:16.431054+00:00", "trade", 10.1653, 114.0]
["2026-09-17T15:27:16.431134+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.431579+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.431597+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.431614+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.432064+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.903133+00:00", "trade", 10.17, 56.0]
["2026-09-17T15:27:16.903134+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:27:16.903136+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:27:16.903137+00:00", "trade", 10.17, 7.0]
["2026-09-17T15:27:16.903141+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:27:16.903141+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:27:16.903160+00:00", "trade", 10.17, 92.0]
["2026-09-17T15:27:16.903164+00:00", "trade", 10.17, 8.0]
["2026-09-17T15:27:16.903205+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.903219+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.903226+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:27:16.903230+00:00", "trade", 10.17, 3.0]
["2026-09-17T15:27:16.903233+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903240+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903246+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903253+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903266+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903280+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903468+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:27:16.903535+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:27:16.903536+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:27:16.903536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903613+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903685+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903746+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903802+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903815+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903853+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903864+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903871+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903895+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903950+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.903962+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904001+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904036+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904127+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904156+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904190+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904314+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904326+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904419+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904606+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904639+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.904848+00:00", "trade", 10.175, 3.0]
["2026-09-17T15:27:16.905903+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.905959+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.906053+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.906163+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.906470+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.906572+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.906912+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.913813+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:16.974740+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:17.036748+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:18.319580+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:27:18.521386+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:19.315101+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:27:19.315645+00:00", "trade", 10.175, 18.0]
["2026-09-17T15:27:19.315648+00:00", "trade", 10.18, 82.0]
["2026-09-17T15:27:19.315887+00:00", "trade", 10.18, 12.0]
["2026-09-17T15:27:19.315890+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:27:19.315911+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:27:19.315918+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:27:19.315928+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:27:19.315938+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:27:19.315942+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:27:19.315943+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:27:19.315948+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:27:19.315967+00:00", "trade", 10.18, 700.0]
["2026-09-17T15:27:19.315983+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:27:19.315983+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:27:19.315983+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:27:19.315991+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:27:19.315992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316054+00:00", "trade", 10.18, 118.0]
["2026-09-17T15:27:19.316275+00:00", "trade", 10.1712, 21.0]
["2026-09-17T15:27:19.316416+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316519+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316537+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316581+00:00", "trade", 10.18, 36.0]
["2026-09-17T15:27:19.316697+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316726+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316742+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316789+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316817+00:00", "trade", 10.185, 24.0]
["2026-09-17T15:27:19.316824+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316836+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316975+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316982+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.316989+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.317045+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.318681+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.512129+00:00", "trade", 10.1701, 1.0]
["2026-09-17T15:27:19.663189+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.663281+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.663962+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.664151+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.667770+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.673107+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.748376+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.748465+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.758317+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.758764+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:19.758774+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:20.888676+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:20.888762+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:20.892713+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:20.893163+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:20.898578+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.790081+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:22.790520+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:27:22.790829+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.790888+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.790913+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.790930+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.790942+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.790965+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:27:22.791316+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791376+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791391+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791397+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791413+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791441+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791453+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791565+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791635+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791761+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.791779+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.792207+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:27:22.792208+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:22.792230+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792236+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792250+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792261+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792278+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792304+00:00", "trade", 10.19, 12.0]
["2026-09-17T15:27:22.792311+00:00", "trade", 10.19, 12.0]
["2026-09-17T15:27:22.792318+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792325+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792326+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:22.792327+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:22.792331+00:00", "trade", 10.19, 63.0]
["2026-09-17T15:27:22.792332+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:22.792332+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792334+00:00", "trade", 10.19, 57.0]
["2026-09-17T15:27:22.792334+00:00", "trade", 10.19, 80.0]
["2026-09-17T15:27:22.792339+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792345+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:22.792359+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:22.792418+00:00", "quote", 10.18, 10.2]
["2026-09-17T15:27:22.792518+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792520+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792625+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792649+00:00", "trade", 10.195, 113.0]
["2026-09-17T15:27:22.792655+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792697+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792711+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792746+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792746+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792821+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792854+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792948+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792958+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.792977+00:00", "trade", 10.19, 21.0]
["2026-09-17T15:27:22.792999+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.793025+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.793049+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.793056+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.793508+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.793527+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.793767+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.794129+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.794153+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.794514+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.794599+00:00", "trade", 10.19, 57.0]
["2026-09-17T15:27:22.794616+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.794934+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.795340+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.795399+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.795688+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.795842+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.799126+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.801522+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:27:22.802347+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.802803+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.802937+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.804629+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:27:22.984904+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:22.985424+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:23.087256+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:23.385817+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:23.690448+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:24.298855+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:24.305114+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.019752+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.019851+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.020276+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.020698+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.020847+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.021105+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.021811+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.029668+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.030114+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.111626+00:00", "trade", 10.19, 63.0]
["2026-09-17T15:27:26.111962+00:00", "trade", 10.2, 31.0]
["2026-09-17T15:27:26.112081+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.112243+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.112315+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.112816+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.112827+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.115349+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.115379+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.115667+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.116020+00:00", "trade", 10.2, 18.0]
["2026-09-17T15:27:26.116452+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.116476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.116495+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.116638+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.116795+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.117179+00:00", "trade", 10.195, 11.0]
["2026-09-17T15:27:26.117179+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:26.117180+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:27:26.117182+00:00", "trade", 10.2, 89.0]
["2026-09-17T15:27:26.117186+00:00", "quote", 10.19, 10.21]
["2026-09-17T15:27:26.117224+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:27:26.117250+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:27:26.117257+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:27:26.117258+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117264+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117271+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117284+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117565+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117671+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117738+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117815+00:00", "trade", 10.1973, 20.0]
["2026-09-17T15:27:26.117919+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117927+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117961+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.117972+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.118595+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.119866+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.121908+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.121931+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.122031+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.122038+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:26.122941+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.118988+00:00", "trade", 10.205, 94.0]
["2026-09-17T15:27:27.147642+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.147735+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.147763+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.157559+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.158009+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.158020+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.561178+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.863335+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:27:27.866288+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:27.919761+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.260111+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.260145+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.260350+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.261087+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.261128+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.261574+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.262013+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.268824+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.269329+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.270324+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.577565+00:00", "trade", 10.205, 300.0]
["2026-09-17T15:27:28.578338+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:28.648711+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:27:28.983061+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:27:28.983085+00:00", "trade", 10.205, 82.0]
["2026-09-17T15:27:28.983725+00:00", "trade", 10.2047, 21.0]
["2026-09-17T15:27:29.344909+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.476898+00:00", "trade", 10.1731, 1.0]
["2026-09-17T15:27:29.729108+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.729358+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.729364+00:00", "trade", 10.205, 106.0]
["2026-09-17T15:27:29.729383+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.729628+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.730042+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.737063+00:00", "trade", 10.21, 6.0]
["2026-09-17T15:27:29.739009+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:29.739462+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:30.113038+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:30.246725+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:30.561413+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.119565+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:27:32.119935+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:27:32.119968+00:00", "trade", 10.205, 16.0]
["2026-09-17T15:27:32.122461+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.122691+00:00", "trade", 10.2, 280.0]
["2026-09-17T15:27:32.122693+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122694+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122696+00:00", "trade", 10.2, 600.0]
["2026-09-17T15:27:32.122698+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122701+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122702+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122723+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:27:32.122752+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.122759+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.122774+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.122776+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122779+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122784+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122784+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122786+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122786+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:27:32.122789+00:00", "trade", 10.2, 18.0]
["2026-09-17T15:27:32.122795+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.122837+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.122867+00:00", "trade", 10.2, 46.0]
["2026-09-17T15:27:32.122872+00:00", "trade", 10.2, 36.0]
["2026-09-17T15:27:32.122887+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.122927+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:27:32.123085+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:27:32.123094+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:27:32.123100+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:27:32.123101+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:27:32.123103+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.123103+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:27:32.123103+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.123104+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123107+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:27:32.123109+00:00", "trade", 10.2, 65.0]
["2026-09-17T15:27:32.123115+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123128+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123149+00:00", "trade", 10.2, 35.0]
["2026-09-17T15:27:32.123224+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123229+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123232+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123329+00:00", "trade", 10.2024, 20.0]
["2026-09-17T15:27:32.123392+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:27:32.123455+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:27:32.123472+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:32.123514+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123709+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:27:32.123714+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123774+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123953+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123960+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.123967+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.124135+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.124192+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.124215+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.124295+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.124578+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.124731+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.125184+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.127701+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.324196+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.331729+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:27:32.338835+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:27:32.339451+00:00", "trade", 10.1992, 20.0]
["2026-09-17T15:27:32.339593+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.423564+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.424076+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.424146+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.424991+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.425351+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.426302+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.426675+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.433499+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.640309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:32.640825+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:33.123859+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:33.397241+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:33.429541+00:00", "trade", 10.195, 3.0]
["2026-09-17T15:27:35.584576+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.584583+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.584969+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.585439+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.585452+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.585494+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.621100+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.621803+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.622267+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.701994+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.702438+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:35.702451+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.157483+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.157922+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.285522+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.300072+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:27:36.301174+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.301236+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.301244+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.301716+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.301917+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.302191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.302379+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.783184+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:36.784258+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:38.716168+00:00", "trade", 10.1753, 1.0]
["2026-09-17T15:27:39.358095+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:27:39.358113+00:00", "trade", 10.19, 99.0]
["2026-09-17T15:27:39.358117+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358118+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358120+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358121+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:27:39.358124+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358170+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358177+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358353+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358359+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358366+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358373+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358379+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358389+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358391+00:00", "trade", 10.19, 4.0]
["2026-09-17T15:27:39.358393+00:00", "trade", 10.19, 37.0]
["2026-09-17T15:27:39.358394+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358396+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358401+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:27:39.358402+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358555+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.358606+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:39.358613+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:39.358619+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:39.358633+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:39.358646+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:39.358665+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:27:39.358689+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:27:39.358691+00:00", "trade", 10.19, 180.0]
["2026-09-17T15:27:39.358691+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358691+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.358691+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.358814+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.358883+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.358956+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359008+00:00", "trade", 10.1907, 20.0]
["2026-09-17T15:27:39.359008+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359016+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359059+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359091+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359104+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359223+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.359300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359316+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359327+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359338+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359340+00:00", "trade", 10.19, 21.0]
["2026-09-17T15:27:39.359508+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359616+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.359893+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.360016+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.360067+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.360382+00:00", "trade", 10.185, 130.0]
["2026-09-17T15:27:39.360678+00:00", "trade", 10.185, 5.0]
["2026-09-17T15:27:39.361438+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.364190+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.364216+00:00", "trade", 10.185, 40.0]
["2026-09-17T15:27:39.365182+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:27:39.365795+00:00", "trade", 10.1875, 22.0]
["2026-09-17T15:27:39.367181+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.367619+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.368485+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.369512+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.369781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.369866+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.369959+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.370014+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.370040+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.370095+00:00", "trade", 10.185, 70.0]
["2026-09-17T15:27:39.370111+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.370292+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.370303+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.370699+00:00", "trade", 10.185, 48.0]
["2026-09-17T15:27:39.370724+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.371150+00:00", "trade", 10.185, 125.0]
["2026-09-17T15:27:39.371632+00:00", "trade", 10.185, 27.0]
["2026-09-17T15:27:39.372105+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.372123+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.372576+00:00", "trade", 10.185, 82.0]
["2026-09-17T15:27:39.373191+00:00", "trade", 10.185, 20.0]
["2026-09-17T15:27:39.373722+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.373792+00:00", "trade", 10.185, 82.0]
["2026-09-17T15:27:39.375099+00:00", "trade", 10.185, 36.0]
["2026-09-17T15:27:39.375539+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.375676+00:00", "trade", 10.185, 46.0]
["2026-09-17T15:27:39.375974+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:27:39.381293+00:00", "trade", 10.185, 118.0]
["2026-09-17T15:27:39.401608+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.401913+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:27:39.765999+00:00", "trade", 10.1899, 832.0]
["2026-09-17T15:27:39.766622+00:00", "trade", 10.1878, 41.0]
["2026-09-17T15:27:39.768396+00:00", "trade", 10.19, 15.0]
["2026-09-17T15:27:39.768561+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.768626+00:00", "trade", 10.19, 10.0]
["2026-09-17T15:27:39.768627+00:00", "trade", 10.19, 690.0]
["2026-09-17T15:27:39.768663+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:27:39.768783+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:27:39.768826+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.768830+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:27:39.768839+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.768846+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.768866+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.768896+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.768925+00:00", "trade", 10.19, 22.0]
["2026-09-17T15:27:39.768929+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.768980+00:00", "trade", 10.19, 78.0]
["2026-09-17T15:27:39.769066+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769076+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769078+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.769083+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769091+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769098+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769107+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.769114+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769136+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.769159+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769180+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.769188+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:27:39.769254+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:27:39.769329+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.769353+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769365+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769387+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769414+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769551+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769684+00:00", "trade", 10.1872, 20.0]
["2026-09-17T15:27:39.769764+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.769771+00:00", "trade", 10.19, 125.0]
["2026-09-17T15:27:39.769974+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770040+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770133+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770140+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770481+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770524+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770602+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.770729+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:27:39.770732+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:27:39.770733+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.771251+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.771405+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.773543+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.773975+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.835459+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:39.888895+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:40.332956+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:40.337386+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:40.337857+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:40.869287+00:00", "trade", 10.195, 25.0]
["2026-09-17T15:27:40.869459+00:00", "trade", 10.195, 25.0]
["2026-09-17T15:27:40.870078+00:00", "trade", 10.1904, 20.0]
["2026-09-17T15:27:40.870396+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:40.870852+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:41.371294+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:42.593465+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:42.899613+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:42.900070+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:43.199644+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:43.199944+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:43.210385+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:44.218421+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:45.292549+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:27:48.148593+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.149657+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:27:48.149659+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:27:48.149661+00:00", "trade", 10.195, 594.0]
["2026-09-17T15:27:48.149948+00:00", "trade", 10.195, 600.0]
["2026-09-17T15:27:48.149978+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:27:48.150290+00:00", "trade", 10.195, 23.0]
["2026-09-17T15:27:48.150456+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.150470+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.150591+00:00", "trade", 10.1957, 20.0]
["2026-09-17T15:27:48.151104+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.151171+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.151178+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.151599+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.151618+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.151916+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.152406+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.152424+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.152496+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.264531+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.264987+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:48.449579+00:00", "trade", 10.1775, 1.0]
["2026-09-17T15:27:49.790723+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:50.704522+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:27:50.716887+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:27:50.717665+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:51.254019+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:51.254027+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:51.287607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:51.288082+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:52.150521+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:27:52.151058+00:00", "trade", 10.195, 81.0]
["2026-09-17T15:27:53.713419+00:00", "trade", 10.195, 78.0]
["2026-09-17T15:27:56.778807+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:57.012586+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:57.012588+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:57.055042+00:00", "trade", 10.1981, 10.0]
["2026-09-17T15:27:57.055856+00:00", "trade", 10.195, 25.0]
["2026-09-17T15:27:57.151314+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:27:57.151836+00:00", "trade", 10.195, 57.0]
["2026-09-17T15:27:57.184218+00:00", "trade", 10.1792, 100.0]
["2026-09-17T15:27:59.519504+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:27:59.519958+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:00.713365+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:01.795013+00:00", "trade", 10.1778, 1.0]
["2026-09-17T15:28:03.055978+00:00", "trade", 10.2, 7.0]
["2026-09-17T15:28:03.056013+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.056650+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.056726+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.056750+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.056781+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.057134+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.057191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.058043+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.080689+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.158569+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.507636+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.507661+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:03.508095+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:04.001525+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:06.197574+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:06.388675+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:06.639599+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:08.120504+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:08.120967+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:09.347407+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:09.347464+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:11.806922+00:00", "trade", 10.1778, 17.0]
["2026-09-17T15:28:14.336655+00:00", "trade", 10.195, 26.0]
["2026-09-17T15:28:14.336859+00:00", "trade", 10.195, 206.0]
["2026-09-17T15:28:14.337495+00:00", "trade", 10.1951, 21.0]
["2026-09-17T15:28:14.338115+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:14.507619+00:00", "trade", 10.1784, 1.0]
["2026-09-17T15:28:14.750874+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:15.329462+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:15.688591+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342074+00:00", "trade", 10.19, 156.0]
["2026-09-17T15:28:16.342078+00:00", "trade", 10.19, 300.0]
["2026-09-17T15:28:16.342088+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:28:16.342093+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:28:16.342098+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:28:16.342104+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:28:16.342115+00:00", "trade", 10.19, 16.0]
["2026-09-17T15:28:16.342120+00:00", "trade", 10.19, 3.0]
["2026-09-17T15:28:16.342162+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342230+00:00", "trade", 10.19, 425.0]
["2026-09-17T15:28:16.342230+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342520+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342566+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342586+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342626+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.342716+00:00", "trade", 10.19, 24.0]
["2026-09-17T15:28:16.343002+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.352563+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:16.353233+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:17.342468+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:28:17.342519+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:28:18.797011+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:28:18.797630+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:18.797835+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:20.557914+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:21.078910+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:21.078946+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:21.501330+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:28:21.502155+00:00", "trade", 10.195, 11.0]
["2026-09-17T15:28:22.213713+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:22.214171+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:22.214575+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:24.794673+00:00", "trade", 10.1798, 27.0]
["2026-09-17T15:28:25.068938+00:00", "trade", 10.1796, 1.0]
["2026-09-17T15:28:25.862354+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.003006+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.126619+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.126863+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.127096+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.127146+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.127317+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:28.645677+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:28:30.505929+00:00", "trade", 10.1902, 1000.0]
["2026-09-17T15:28:30.506550+00:00", "trade", 10.1902, 44.0]
["2026-09-17T15:28:30.506913+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:30.507367+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:30.507378+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:30.508857+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:30.532328+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:31.510861+00:00", "trade", 10.195, 146.0]
["2026-09-17T15:28:31.598735+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:32.378555+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:28:33.799752+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:33.800280+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:33.801367+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:34.103503+00:00", "trade", 10.1902, 3.0]
["2026-09-17T15:28:34.274098+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:28:35.162826+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:28:35.163663+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:28:35.163671+00:00", "trade", 10.195, 19.0]
["2026-09-17T15:28:35.164445+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:28:35.180400+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:35.481153+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:35.598459+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:35.598956+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:37.060155+00:00", "trade", 10.18, 11.0]
["2026-09-17T15:28:37.152867+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:37.153326+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:39.219092+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:39.250959+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:28:40.152915+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:28:40.178750+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:28:40.213573+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:40.226441+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:40.326038+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:40.327173+00:00", "trade", 10.195, 14.0]
["2026-09-17T15:28:40.348652+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:28:40.480912+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:41.384224+00:00", "trade", 10.195, 30.0]
["2026-09-17T15:28:41.384225+00:00", "trade", 10.195, 70.0]
["2026-09-17T15:28:41.385020+00:00", "trade", 10.195, 7.0]
["2026-09-17T15:28:42.176785+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:43.462815+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:44.573520+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:45.765244+00:00", "trade", 10.1999, 160.0]
["2026-09-17T15:28:46.417021+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:28:46.417360+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:28:46.417485+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:46.417497+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:46.417785+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:46.417806+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:46.418720+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047883+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047884+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047887+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047889+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047889+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047890+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047892+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:28:48.047894+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047897+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047897+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047897+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047901+00:00", "trade", 10.2, 78.0]
["2026-09-17T15:28:48.047901+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.047903+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047917+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047923+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.047929+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:28:48.048006+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048014+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048021+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048034+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048040+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048047+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048049+00:00", "trade", 10.2, 59.0]
["2026-09-17T15:28:48.048053+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048054+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048146+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048150+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048182+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.048183+00:00", "trade", 10.2, 17.0]
["2026-09-17T15:28:48.048426+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:28:48.048482+00:00", "trade", 10.2, 12.0]
["2026-09-17T15:28:48.048483+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.048484+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048516+00:00", "trade", 10.1969, 20.0]
["2026-09-17T15:28:48.048577+00:00", "trade", 10.2, 22.0]
["2026-09-17T15:28:48.048702+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048704+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048738+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048752+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048856+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048862+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048934+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048947+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.048957+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049018+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049048+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049101+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049108+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049118+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:28:48.049118+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049152+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049181+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049202+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049213+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049598+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049601+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:28:48.049632+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049639+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049665+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.049684+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.050085+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.050097+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.050328+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.050558+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.050568+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.050590+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.051173+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.052596+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:28:48.053367+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.058807+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.066766+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.081038+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.081541+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.081553+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.081827+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.082326+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.082345+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.090992+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.091442+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.091453+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.116336+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117091+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117309+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117770+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117796+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117799+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117819+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117828+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.117878+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.118318+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.118372+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.118385+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.118393+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.118697+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.118780+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.119186+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.119197+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.119281+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.119649+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.125294+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.127270+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.148689+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.148783+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:28:48.149380+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.761902+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.889393+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:48.953624+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.056051+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.149546+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:28:49.149575+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:28:49.150209+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.150718+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.151184+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.154442+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.160120+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:49.763437+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:28:50.323523+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:50.323714+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:50.323743+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:50.324636+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:50.946473+00:00", "trade", 10.1807, 2.0]
["2026-09-17T15:28:50.961269+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:51.078452+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:51.263201+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:51.380436+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:52.067722+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:28:52.070901+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:28:52.249411+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:54.392005+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:54.392462+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:54.392903+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:54.578901+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:55.061174+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:28:55.061440+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:55.061665+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:55.066592+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:55.071342+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:55.092803+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:55.565381+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:58.079442+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:58.080251+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:58.167422+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:58.167450+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:58.461863+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:58.462783+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:28:59.367241+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:00.592937+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:29:01.977890+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:03.014070+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:03.014533+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:03.014948+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:03.015429+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:03.245892+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:29:03.246396+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:03.246513+00:00", "trade", 10.2018, 20.0]
["2026-09-17T15:29:03.321702+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:29:03.322708+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:29:05.001760+00:00", "trade", 10.1809, 1.0]
["2026-09-17T15:29:05.701825+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:05.701848+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:05.702219+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:05.702674+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:06.751556+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:06.751609+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:06.852495+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:09.146148+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:09.146194+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:10.245523+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:10.245568+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:10.443652+00:00", "trade", 10.205, 13.0]
["2026-09-17T15:29:10.444222+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:10.444389+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:29:10.444469+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:10.448192+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:29:10.448253+00:00", "trade", 10.205, 37.0]
["2026-09-17T15:29:11.286584+00:00", "trade", 10.2, 8.0]
["2026-09-17T15:29:11.286589+00:00", "trade", 10.2, 72.0]
["2026-09-17T15:29:11.286937+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.286966+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.287111+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.287332+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.289407+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.562545+00:00", "trade", 10.205, 13.0]
["2026-09-17T15:29:11.562546+00:00", "trade", 10.21, 6.0]
["2026-09-17T15:29:11.562548+00:00", "trade", 10.21, 81.0]
["2026-09-17T15:29:11.562845+00:00", "trade", 10.21, 18.0]
["2026-09-17T15:29:11.563109+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563127+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:29:11.563131+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563194+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563234+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563246+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563260+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563316+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563327+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563633+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.563676+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.565073+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.577519+00:00", "trade", 10.205, 50.0]
["2026-09-17T15:29:11.578196+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.578597+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:11.579050+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:12.659591+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:13.164055+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:13.992505+00:00", "trade", 10.1955, 5.0]
["2026-09-17T15:29:15.134707+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:15.135173+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:15.384508+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:15.947495+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:16.081639+00:00", "trade", 10.1811, 2.0]
["2026-09-17T15:29:16.082439+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:16.449600+00:00", "trade", 10.2023, 2.0]
["2026-09-17T15:29:16.563227+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:16.732792+00:00", "trade", 10.21, 2.0]
["2026-09-17T15:29:16.732854+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:29:16.733690+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:16.735919+00:00", "trade", 10.21, 63.0]
["2026-09-17T15:29:19.124809+00:00", "trade", 10.193, 14.0]
["2026-09-17T15:29:21.566048+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:23.584934+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:23.585388+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:23.586211+00:00", "trade", 10.205, 96.0]
["2026-09-17T15:29:23.586835+00:00", "trade", 10.2063, 20.0]
["2026-09-17T15:29:23.590681+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:29:23.592599+00:00", "trade", 10.21, 8.0]
["2026-09-17T15:29:23.626547+00:00", "trade", 10.21, 3.0]
["2026-09-17T15:29:23.626752+00:00", "trade", 10.21, 19.0]
["2026-09-17T15:29:24.501410+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:24.511278+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:24.511748+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:25.443164+00:00", "trade", 10.2079, 100.0]
["2026-09-17T15:29:26.778822+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:26.778851+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:26.946792+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:29:27.119379+00:00", "trade", 10.1945, 1.0]
["2026-09-17T15:29:28.091559+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:28.092023+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:28.443418+00:00", "trade", 10.21, 19.0]
["2026-09-17T15:29:28.443419+00:00", "trade", 10.21, 81.0]
["2026-09-17T15:29:28.444130+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:28.444147+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:28.444376+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:28.491167+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:28.491218+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:29.178811+00:00", "trade", 10.1814, 1.0]
["2026-09-17T15:29:29.667160+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:29.667652+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:29.703652+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:29.704112+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:31.974654+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:31.975119+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:32.323497+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:29:32.323985+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:32.324001+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:33.162267+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:33.162730+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:33.608834+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:34.116229+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:34.116692+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:35.742691+00:00", "trade", 10.205, 60.0]
["2026-09-17T15:29:35.989794+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:35.990265+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:36.441331+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:36.527602+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:36.528064+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:37.159370+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:29:37.160191+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:37.212514+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:37.213152+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:37.214576+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:39.307709+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:39.307721+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:39.423461+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:29:42.843294+00:00", "trade", 10.1815, 2.0]
["2026-09-17T15:29:44.427107+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.427452+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.427508+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.428058+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.428550+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.449046+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.492567+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.493136+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.493180+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.493376+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.493670+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.494227+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.498349+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.508919+00:00", "trade", 10.205, 20.0]
["2026-09-17T15:29:44.509017+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:44.509250+00:00", "trade", 10.205, 60.0]
["2026-09-17T15:29:44.509629+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:44.518824+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:29:46.280427+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:29:46.946996+00:00", "trade", 10.205, 74.0]
["2026-09-17T15:29:48.214169+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:29:48.214179+00:00", "trade", 10.21, 33.0]
["2026-09-17T15:29:48.214187+00:00", "trade", 10.21, 7.0]
["2026-09-17T15:29:48.214520+00:00", "trade", 10.21, 10.0]
["2026-09-17T15:29:48.214652+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.214727+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.214791+00:00", "trade", 10.2077, 21.0]
["2026-09-17T15:29:48.215036+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.215050+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.215663+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.216112+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.216178+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.216550+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.239468+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.243552+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.296639+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.297121+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.471666+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:48.835577+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:29:49.352864+00:00", "trade", 10.2077, 4.0]
["2026-09-17T15:29:49.816548+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:50.019731+00:00", "trade", 10.21, 11.0]
["2026-09-17T15:29:50.019993+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:29:50.064647+00:00", "trade", 10.21, 4.0]
["2026-09-17T15:29:54.029873+00:00", "trade", 10.208, 42.0]
["2026-09-17T15:29:55.428227+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:29:55.428693+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:55.428746+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:55.428770+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:55.444218+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:55.670732+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:55.775469+00:00", "trade", 10.1819, 1.0]
["2026-09-17T15:29:56.337556+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:56.337990+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:56.338895+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:57.739068+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:57.739549+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:58.216632+00:00", "trade", 10.205, 1700.0]
["2026-09-17T15:29:58.217255+00:00", "trade", 10.2055, 56.0]
["2026-09-17T15:29:58.217429+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:58.344838+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:58.438797+00:00", "trade", 10.205, 46.0]
["2026-09-17T15:29:58.439518+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:58.439919+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:29:58.440366+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:00.198237+00:00", "trade", 10.2095, 526.0]
["2026-09-17T15:30:01.199099+00:00", "trade", 10.2, 27.0]
["2026-09-17T15:30:01.253701+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:30:01.253871+00:00", "trade", 10.21, 96.0]
["2026-09-17T15:30:01.254318+00:00", "trade", 10.2089, 20.0]
["2026-09-17T15:30:01.257155+00:00", "trade", 10.21, 17.0]
["2026-09-17T15:30:01.262092+00:00", "trade", 10.21, 11.0]
["2026-09-17T15:30:01.298632+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:30:02.815858+00:00", "trade", 10.1834, 14.0]
["2026-09-17T15:30:02.816674+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.485461+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.485463+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:30:03.486019+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.486478+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.487723+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.545220+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.591584+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:03.592445+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:04.114989+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:04.115916+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:04.116382+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:04.427503+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:30:05.085393+00:00", "trade", 10.1833, 1.0]
["2026-09-17T15:30:07.189544+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:07.190004+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:07.450258+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:07.451988+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:08.407342+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:08.701272+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:08.809067+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:08.918559+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:08.922621+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:08.923061+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:09.142047+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:10.049949+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:10.050409+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:10.396503+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:30:11.124856+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:30:11.124903+00:00", "trade", 10.21, 319.0]
["2026-09-17T15:30:11.124958+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.124965+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.124971+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.124978+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.124998+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.125020+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.125152+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.125173+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.125185+00:00", "trade", 10.21, 20.0]
["2026-09-17T15:30:11.125186+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:30:11.125192+00:00", "trade", 10.21, 12.0]
["2026-09-17T15:30:11.125194+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:30:11.125196+00:00", "trade", 10.21, 6.0]
["2026-09-17T15:30:11.125200+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:30:11.125426+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:30:11.125480+00:00", "trade", 10.21, 49.0]
["2026-09-17T15:30:11.125481+00:00", "trade", 10.21, 800.0]
["2026-09-17T15:30:11.125481+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125520+00:00", "trade", 10.21, 21.0]
["2026-09-17T15:30:11.125632+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125679+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125759+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125790+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125804+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125897+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125904+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125920+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125932+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.125995+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126077+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126086+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126099+00:00", "trade", 10.21, 36.0]
["2026-09-17T15:30:11.126132+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126371+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126384+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126473+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:11.126680+00:00", "trade", 10.215, 6.0]
["2026-09-17T15:30:11.127458+00:00", "trade", 10.22, 6.0]
["2026-09-17T15:30:11.130793+00:00", "trade", 10.215, 20.0]
["2026-09-17T15:30:11.148997+00:00", "trade", 10.215, 118.0]
["2026-09-17T15:30:11.508718+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:12.859335+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:12.860760+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:12.861208+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:12.944239+00:00", "trade", 10.215, 12.0]
["2026-09-17T15:30:12.944241+00:00", "trade", 10.215, 8.0]
["2026-09-17T15:30:12.944926+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:12.944982+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:12.945385+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:15.279432+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:30:15.301262+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:15.301728+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:15.683871+00:00", "trade", 10.215, 3.0]
["2026-09-17T15:30:15.684656+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:15.685134+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:15.872518+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.189423+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.278974+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.279353+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.279826+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.279956+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.283604+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.284049+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.288894+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.424186+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.424270+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.424443+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.424880+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.425326+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.425786+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.526805+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.527682+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.528172+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.537596+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.538036+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.538048+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:17.781721+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.267662+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.290401+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.290857+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.300769+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.392839+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.762520+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.762744+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.762987+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.766478+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.767665+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.767685+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.768121+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.772443+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.847239+00:00", "trade", 10.1811, 11.0]
["2026-09-17T15:30:18.890382+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:18.967132+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:20.256094+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:20.911306+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:20.985123+00:00", "trade", 10.181, 100.0]
["2026-09-17T15:30:21.042543+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.125034+00:00", "trade", 10.181, 13.0]
["2026-09-17T15:30:21.144996+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.146749+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.147214+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.843766+00:00", "trade", 10.2186, 10.0]
["2026-09-17T15:30:21.860151+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.860651+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.860659+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:21.898052+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:22.220686+00:00", "trade", 10.208, 1.0]
["2026-09-17T15:30:23.684380+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:23.684836+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:23.684846+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:23.684860+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:23.685312+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:23.685751+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:23.785877+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.047730+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.047760+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.535879+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.536380+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.536766+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.539894+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.546235+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.546694+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.552810+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.553305+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.553512+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.553757+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.562779+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.563282+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.563291+00:00", "trade", 10.22, 25.0]
["2026-09-17T15:30:24.563292+00:00", "trade", 10.22, 75.0]
["2026-09-17T15:30:24.563301+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:30:24.563402+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:30:24.563409+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:30:24.563432+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:30:24.563611+00:00", "trade", 10.22, 400.0]
["2026-09-17T15:30:24.563614+00:00", "trade", 10.22, 6.0]
["2026-09-17T15:30:24.563633+00:00", "trade", 10.22, 12.0]
["2026-09-17T15:30:24.563710+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.563924+00:00", "trade", 10.22, 50.0]
["2026-09-17T15:30:24.563967+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.563979+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.563998+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564020+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564028+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564047+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564092+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564116+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564146+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564147+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564209+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564250+00:00", "trade", 10.2188, 20.0]
["2026-09-17T15:30:24.564369+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564475+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.564574+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.565043+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.565496+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.568880+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.569608+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.585477+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:30:24.595746+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.814238+00:00", "trade", 10.225, 21.0]
["2026-09-17T15:30:24.814917+00:00", "trade", 10.225, 12.0]
["2026-09-17T15:30:24.815208+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.822086+00:00", "trade", 10.23, 12.0]
["2026-09-17T15:30:24.827174+00:00", "trade", 10.23, 13.0]
["2026-09-17T15:30:24.827217+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:30:24.876538+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:30:24.877330+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:24.877356+00:00", "trade", 10.23, 9.0]
["2026-09-17T15:30:24.877545+00:00", "trade", 10.23, 11.0]
["2026-09-17T15:30:24.878309+00:00", "trade", 10.23, 9.0]
["2026-09-17T15:30:24.879609+00:00", "trade", 10.23, 91.0]
["2026-09-17T15:30:24.879670+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:30:24.883497+00:00", "trade", 10.23, 14.0]
["2026-09-17T15:30:24.888193+00:00", "trade", 10.23, 80.0]
["2026-09-17T15:30:25.172317+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:25.175393+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:25.749334+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:26.070427+00:00", "trade", 10.225, 200.0]
["2026-09-17T15:30:26.071046+00:00", "trade", 10.2268, 23.0]
["2026-09-17T15:30:28.442959+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:30:28.443369+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:28.488053+00:00", "trade", 10.2065, 14.0]
["2026-09-17T15:30:28.488739+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:28.889151+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.013193+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.141191+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.141408+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.141935+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.141979+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.142039+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.142792+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.144464+00:00", "trade", 10.225, 104.0]
["2026-09-17T15:30:29.145028+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:29.147073+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:30.642061+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:30.724481+00:00", "trade", 10.1817, 29.0]
["2026-09-17T15:30:31.778956+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:31.960357+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.159483+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.159532+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.163509+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.534079+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.534135+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.619061+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:32.619400+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:33.348464+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:33.349914+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:33.353738+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:34.076318+00:00", "trade", 10.225, 40.0]
["2026-09-17T15:30:34.369920+00:00", "trade", 10.225, 64.0]
["2026-09-17T15:30:34.591357+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:34.593010+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:34.595332+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:30:36.061125+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:30:37.461119+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:30:38.155523+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:38.861130+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:30:38.861916+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:38.862378+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:38.916801+00:00", "trade", 10.225, 12.0]
["2026-09-17T15:30:39.072737+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:40.224856+00:00", "trade", 10.1818, 100.0]
["2026-09-17T15:30:40.226745+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:40.459029+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:40.460224+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:40.460254+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:40.516722+00:00", "trade", 10.225, 2.0]
["2026-09-17T15:30:40.724885+00:00", "trade", 10.1818, 10.0]
["2026-09-17T15:30:40.951082+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:30:43.486965+00:00", "trade", 10.1818, 30.0]
["2026-09-17T15:30:43.547065+00:00", "trade", 10.22, 6.0]
["2026-09-17T15:30:43.759920+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:46.178571+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:30:47.016840+00:00", "trade", 10.225, 9.0]
["2026-09-17T15:30:47.172755+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:47.172804+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:47.173422+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:47.462658+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:30:47.852996+00:00", "trade", 10.1819, 43.0]
["2026-09-17T15:30:48.105420+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:30:49.029562+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:49.103185+00:00", "trade", 10.2124, 5.0]
["2026-09-17T15:30:52.324522+00:00", "trade", 10.182, 5.0]
["2026-09-17T15:30:53.071657+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:30:53.072143+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:53.102682+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.086212+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.086678+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.279238+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.458138+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.688803+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.716414+00:00", "trade", 10.22, 7.0]
["2026-09-17T15:30:54.716751+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:54.716797+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:55.257816+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:55.286771+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:56.072395+00:00", "trade", 10.2249, 18.0]
["2026-09-17T15:30:56.433242+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.171208+00:00", "trade", 10.225, 4.0]
["2026-09-17T15:30:57.171845+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.171983+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.172222+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.172678+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.261266+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.267945+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.271595+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:30:57.271847+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:30:57.272052+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:30:57.272257+00:00", "trade", 10.225, 59.0]
["2026-09-17T15:30:57.272336+00:00", "trade", 10.225, 75.0]
["2026-09-17T15:30:57.272614+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.273688+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:30:57.278779+00:00", "trade", 10.225, 43.0]
["2026-09-17T15:30:57.279224+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:30:57.279796+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:30:57.279838+00:00", "trade", 10.225, 22.0]
["2026-09-17T15:30:57.280811+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:30:57.282215+00:00", "trade", 10.23, 13.0]
["2026-09-17T15:30:57.282232+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:30:57.282234+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:30:57.282607+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.282638+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.283044+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.348452+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.462049+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.508694+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.579973+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:30:57.580831+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.730113+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.847083+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:57.881216+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:30:58.082440+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:30:58.388956+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:58.486973+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:30:58.487346+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:30:58.487794+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.089269+00:00", "trade", 10.2295, 100.0]
["2026-09-17T15:31:00.089887+00:00", "trade", 10.2258, 20.0]
["2026-09-17T15:31:00.181148+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:00.181148+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.181582+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.181641+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.182015+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.182039+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.215489+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.215571+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.217133+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.217584+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.285724+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.317286+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:00.317646+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:00.317726+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.317946+00:00", "trade", 10.225, 18.0]
["2026-09-17T15:31:00.318117+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.318377+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:00.833053+00:00", "trade", 10.225, 82.0]
["2026-09-17T15:31:00.833817+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:00.833876+00:00", "trade", 10.225, 18.0]
["2026-09-17T15:31:01.484048+00:00", "trade", 10.2276, 100.0]
["2026-09-17T15:31:02.653536+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:02.654154+00:00", "trade", 10.2261, 20.0]
["2026-09-17T15:31:02.712183+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:02.713187+00:00", "trade", 10.225, 9.0]
["2026-09-17T15:31:02.715348+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.715442+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:02.715853+00:00", "trade", 10.225, 10.0]
["2026-09-17T15:31:02.716032+00:00", "trade", 10.225, 18.0]
["2026-09-17T15:31:02.716483+00:00", "trade", 10.225, 82.0]
["2026-09-17T15:31:02.716687+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:02.717458+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.717521+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.717581+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.718154+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.718766+00:00", "trade", 10.225, 21.0]
["2026-09-17T15:31:02.723813+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.724220+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:02.724456+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.943265+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.943817+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.943831+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.944775+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:31:04.945519+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.945540+00:00", "trade", 10.225, 18.0]
["2026-09-17T15:31:04.945967+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.945987+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.945988+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.946426+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.946554+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:31:04.946786+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.946886+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.946954+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.947059+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.947114+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.947320+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.947575+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.948189+00:00", "trade", 10.225, 21.0]
["2026-09-17T15:31:04.951215+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.951504+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:31:04.952017+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.952073+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.952132+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.952260+00:00", "trade", 10.225, 118.0]
["2026-09-17T15:31:04.952843+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:31:04.983823+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:31:04.984420+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:31:04.984485+00:00", "trade", 10.23, 16.0]
["2026-09-17T15:31:04.984486+00:00", "trade", 10.23, 300.0]
["2026-09-17T15:31:04.984488+00:00", "trade", 10.23, 700.0]
["2026-09-17T15:31:04.984490+00:00", "trade", 10.23, 195.0]
["2026-09-17T15:31:04.984517+00:00", "trade", 10.23, 105.0]
["2026-09-17T15:31:04.984582+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:31:04.984709+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984717+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984723+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984738+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984752+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984767+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984768+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:31:04.984768+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:04.984769+00:00", "trade", 10.23, 300.0]
["2026-09-17T15:31:04.984774+00:00", "trade", 10.23, 26.0]
["2026-09-17T15:31:04.984776+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:04.984776+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:04.984781+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:31:04.984782+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984789+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.984982+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:31:04.985036+00:00", "trade", 10.23, 1499.0]
["2026-09-17T15:31:04.985037+00:00", "trade", 10.23, 10.0]
["2026-09-17T15:31:04.985038+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985105+00:00", "trade", 10.2269, 25.0]
["2026-09-17T15:31:04.985165+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:31:04.985169+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:31:04.985196+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985280+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:31:04.985286+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985303+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985415+00:00", "trade", 10.23, 25.0]
["2026-09-17T15:31:04.985453+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985490+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985497+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985557+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:31:04.985558+00:00", "trade", 10.235, 12.0]
["2026-09-17T15:31:04.985663+00:00", "trade", 10.23, 49.0]
["2026-09-17T15:31:04.985669+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985682+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985752+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.985926+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986014+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986042+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986078+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986119+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986364+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986469+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.986808+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.987440+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.989282+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:04.997051+00:00", "trade", 10.23, 12.0]
["2026-09-17T15:31:05.012305+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.118385+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.139181+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.139626+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.139726+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.140062+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.140184+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.140892+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.141024+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.141346+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.141516+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.141976+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.142001+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.144387+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.149124+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.160646+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.160921+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.161113+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171079+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171092+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171104+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171114+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171528+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171535+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171544+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.171577+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.172017+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.173179+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.173515+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.188524+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.188991+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.189434+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.252516+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.254042+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.254494+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.324385+00:00", "trade", 10.1861, 20.0]
["2026-09-17T15:31:05.331867+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.331951+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:05.332438+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.043742+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:31:06.043743+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.043744+00:00", "trade", 10.23, 82.0]
["2026-09-17T15:31:06.044165+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.044171+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.044178+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.044268+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044309+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044327+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044328+00:00", "trade", 10.235, 54.0]
["2026-09-17T15:31:06.044334+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044502+00:00", "trade", 10.235, 49.0]
["2026-09-17T15:31:06.044513+00:00", "trade", 10.235, 45.0]
["2026-09-17T15:31:06.044534+00:00", "trade", 10.23, 23.0]
["2026-09-17T15:31:06.044562+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044568+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:31:06.044570+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.044571+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.044572+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044583+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044591+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044654+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044712+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044732+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044790+00:00", "trade", 10.2331, 22.0]
["2026-09-17T15:31:06.044959+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.044979+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045221+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.045222+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045273+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045296+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045466+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045635+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045716+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.045831+00:00", "trade", 10.2317, 22.0]
["2026-09-17T15:31:06.045964+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.046212+00:00", "trade", 10.23, 60.0]
["2026-09-17T15:31:06.046407+00:00", "trade", 10.23, 3.0]
["2026-09-17T15:31:06.046901+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.047271+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.047293+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:31:06.047295+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.047313+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.047804+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.048198+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.048283+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.048770+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.048782+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.048801+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.049223+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.051283+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.054237+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.058256+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.203346+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:31:06.203728+00:00", "trade", 10.23, 152.0]
["2026-09-17T15:31:06.203768+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.203797+00:00", "trade", 10.23, 30.0]
["2026-09-17T15:31:06.203800+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.203858+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.203946+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204095+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204119+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204248+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204325+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204412+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204668+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204726+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204834+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.204845+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205103+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205110+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205192+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205329+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205564+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205615+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.205864+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.206035+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.206298+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.206321+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.206991+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.207001+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.212071+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.212514+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.213680+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.257191+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.726353+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.726547+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.726868+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.726882+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.726927+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.727434+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.729231+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.729684+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.736275+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:06.927745+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:07.013468+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.399055+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.399484+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.399554+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.399576+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.399589+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.399629+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.400132+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.400145+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.402423+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.402879+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.408968+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:08.734152+00:00", "trade", 10.2379, 1.0]
["2026-09-17T15:31:08.734552+00:00", "trade", 10.2379, 1.0]
["2026-09-17T15:31:09.200562+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:09.208221+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.012444+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.012965+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.012976+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.013405+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.013427+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.015330+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.022360+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.219379+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:10.219831+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:11.547734+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.045517+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:31:13.046430+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.046892+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.083726+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:31:13.084507+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.085449+00:00", "trade", 10.24, 11.0]
["2026-09-17T15:31:13.085906+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.086170+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.086569+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.086860+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.087045+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.087299+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.087324+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.087372+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:31:13.087379+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.087773+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.088058+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.088932+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.095850+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.096291+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.096723+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.162174+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.162639+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:13.244359+00:00", "trade", 10.235, 173.0]
["2026-09-17T15:31:13.244977+00:00", "trade", 10.2334, 21.0]
["2026-09-17T15:31:14.724406+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.724474+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.724860+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.725265+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.725522+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.725537+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.725715+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.725865+00:00", "trade", 10.24, 23.0]
["2026-09-17T15:31:14.725867+00:00", "trade", 10.24, 22.0]
["2026-09-17T15:31:14.725867+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:31:14.725868+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:31:14.725870+00:00", "quote", 10.23, 10.25]
["2026-09-17T15:31:14.725872+00:00", "trade", 10.24, 43.0]
["2026-09-17T15:31:14.726106+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.726148+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:31:14.726383+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:31:14.726466+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:31:14.726541+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.726636+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.726781+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.726818+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:31:14.726825+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:31:14.726980+00:00", "trade", 10.24, 39.0]
["2026-09-17T15:31:14.727138+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727180+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727279+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727411+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727534+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727587+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727594+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727615+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.727978+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.728694+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.728745+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.732760+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.990057+00:00", "trade", 10.24, 18.0]
["2026-09-17T15:31:14.990550+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:14.990600+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.019959+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.108248+00:00", "trade", 10.245, 113.0]
["2026-09-17T15:31:15.726831+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.754064+00:00", "trade", 10.245, 118.0]
["2026-09-17T15:31:15.754087+00:00", "trade", 10.245, 182.0]
["2026-09-17T15:31:15.888202+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.888773+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.888916+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.889371+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:15.889881+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:16.698430+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:16.889336+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:16.889437+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:17.990546+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:18.596668+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:31:19.458080+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:19.754742+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:31:19.755267+00:00", "trade", 10.245, 18.0]
["2026-09-17T15:31:19.755268+00:00", "trade", 10.245, 179.0]
["2026-09-17T15:31:19.755359+00:00", "trade", 10.244, 22.0]
["2026-09-17T15:31:19.755834+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:19.813083+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:19.813130+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:19.819718+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:22.158028+00:00", "trade", 10.2447, 1700.0]
["2026-09-17T15:31:22.158649+00:00", "trade", 10.2447, 53.0]
["2026-09-17T15:31:24.118152+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:24.732268+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:25.756599+00:00", "trade", 10.231, 3.0]
["2026-09-17T15:31:26.229095+00:00", "trade", 10.245, 103.0]
["2026-09-17T15:31:26.282391+00:00", "trade", 10.245, 3.0]
["2026-09-17T15:31:26.282412+00:00", "trade", 10.245, 97.0]
["2026-09-17T15:31:27.065510+00:00", "trade", 10.245, 1.0]
["2026-09-17T15:31:27.394109+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:27.821488+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:27.821535+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:27.856593+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:28.181135+00:00", "trade", 10.24, 5.0]
["2026-09-17T15:31:29.774242+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:31.286967+00:00", "trade", 10.245, 130.0]
["2026-09-17T15:31:31.287478+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:31.716190+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:31:32.627789+00:00", "trade", 10.1897, 14.0]
["2026-09-17T15:31:33.463186+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.463632+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.463647+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.464085+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.827041+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.831109+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.831662+00:00", "trade", 10.245, 105.0]
["2026-09-17T15:31:33.832027+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.832132+00:00", "trade", 10.245, 13.0]
["2026-09-17T15:31:33.836944+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.913707+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.928391+00:00", "trade", 10.25, 4.0]
["2026-09-17T15:31:33.928452+00:00", "trade", 10.25, 800.0]
["2026-09-17T15:31:33.928458+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:31:33.928489+00:00", "trade", 10.25, 196.0]
["2026-09-17T15:31:33.928490+00:00", "trade", 10.25, 15.0]
["2026-09-17T15:31:33.928491+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:31:33.928548+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928562+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928569+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928575+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928596+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928790+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928832+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:31:33.928836+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.928839+00:00", "trade", 10.25, 6.0]
["2026-09-17T15:31:33.928844+00:00", "trade", 10.25, 240.0]
["2026-09-17T15:31:33.929084+00:00", "trade", 10.2479, 38.0]
["2026-09-17T15:31:33.929186+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.929189+00:00", "trade", 10.25, 209.0]
["2026-09-17T15:31:33.929192+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:31:33.929238+00:00", "trade", 10.25, 350.0]
["2026-09-17T15:31:33.929239+00:00", "trade", 10.25, 300.0]
["2026-09-17T15:31:33.929239+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929295+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929433+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929576+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929729+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929762+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929810+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929824+00:00", "trade", 10.25, 21.0]
["2026-09-17T15:31:33.929833+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929885+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.929891+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.930126+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.930150+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.930206+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.931359+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:33.933208+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:36.291932+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:31:36.292552+00:00", "trade", 10.2507, 21.0]
["2026-09-17T15:31:36.344609+00:00", "trade", 10.255, 126.0]
["2026-09-17T15:31:36.418553+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:31:36.419365+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:36.529625+00:00", "trade", 10.2514, 76.0]
["2026-09-17T15:31:37.164980+00:00", "trade", 10.228, 1.0]
["2026-09-17T15:31:38.338576+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:38.338599+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:38.339287+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:39.858149+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:39.862615+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:39.935887+00:00", "trade", 10.255, 20.0]
["2026-09-17T15:31:41.344517+00:00", "trade", 10.255, 66.0]
["2026-09-17T15:31:42.025331+00:00", "trade", 10.1918, 100.0]
["2026-09-17T15:31:43.992193+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:43.992239+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:43.992247+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:43.992771+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:44.021849+00:00", "trade", 10.255, 200.0]
["2026-09-17T15:31:44.459027+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:44.480562+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:31:44.589817+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:44.589863+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:44.981113+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.043563+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:31:45.703831+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.703860+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.704225+00:00", "trade", 10.255, 6.0]
["2026-09-17T15:31:45.704362+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.704514+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.704681+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:31:45.704745+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.704932+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.704972+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.705270+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.705281+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.705660+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.706171+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.706662+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.708171+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.708620+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.713744+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:45.857368+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.319498+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.320030+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.320108+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.320131+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.320633+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.322407+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.329419+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.329865+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.344832+00:00", "trade", 10.255, 136.0]
["2026-09-17T15:31:46.698358+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:46.699161+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.280093+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.280584+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.280632+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.281077+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.281118+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.281594+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.281729+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.282543+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.282945+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.283394+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.288786+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.290006+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.330257+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.330834+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.330860+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.331364+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.331451+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.331489+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.331867+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.332315+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.340222+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.340667+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.620307+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.620391+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.620416+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.621318+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.621695+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.621781+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.622533+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.626300+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.626751+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.630230+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:47.820956+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:48.057381+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:49.243984+00:00", "trade", 10.255, 400.0]
["2026-09-17T15:31:51.119827+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:31:52.765803+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:52.970513+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:53.106407+00:00", "trade", 10.207, 10.0]
["2026-09-17T15:31:55.162687+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:31:56.485011+00:00", "trade", 10.1925, 6.0]
["2026-09-17T15:31:57.361779+00:00", "trade", 10.2006, 23.0]
["2026-09-17T15:31:58.063616+00:00", "trade", 10.2505, 150.0]
["2026-09-17T15:32:01.652155+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.652625+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.652679+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.945805+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946018+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946443+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946470+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946479+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946497+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946941+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946997+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.946998+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.947223+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.947700+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.947753+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:01.955939+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:02.131228+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:02.131687+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:02.746633+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:02.747088+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:03.781053+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:32:05.134562+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:05.134571+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:05.135061+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:05.135080+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:05.135844+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.435400+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.435737+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.435798+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.435847+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.435875+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.655346+00:00", "trade", 10.233, 23.0]
["2026-09-17T15:32:06.908710+00:00", "trade", 10.255, 1.0]
["2026-09-17T15:32:06.909297+00:00", "trade", 10.2542, 20.0]
["2026-09-17T15:32:06.909729+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.910196+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.910939+00:00", "trade", 10.255, 96.0]
["2026-09-17T15:32:06.911406+00:00", "trade", 10.255, 122.0]
["2026-09-17T15:32:06.911937+00:00", "trade", 10.26, 62.0]
["2026-09-17T15:32:06.912132+00:00", "trade", 10.255, 86.0]
["2026-09-17T15:32:06.912166+00:00", "trade", 10.255, 68.0]
["2026-09-17T15:32:06.912683+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.912693+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.924921+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:32:06.925387+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.925866+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:06.928806+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:32:07.036318+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:07.036802+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:07.087757+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:07.090705+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:32:07.429601+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:32:07.432585+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:32:08.579881+00:00", "trade", 10.255, 5.0]
["2026-09-17T15:32:08.582853+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:32:08.583846+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:08.583860+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:08.584291+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:08.748102+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:09.703650+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:09.703660+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:09.704109+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.213172+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.231048+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.237742+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.238109+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.256837+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.256892+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.257416+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.260761+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.263782+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.280340+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.287733+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.288182+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.295075+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.295511+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.295951+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.299509+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.311002+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.311191+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.329049+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.329065+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.334429+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.334441+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:10.487716+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:32:10.488452+00:00", "trade", 10.25, 6.0]
["2026-09-17T15:32:13.637732+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:14.928623+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:14.929500+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:14.929734+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:14.930928+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:15.043562+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:15.044019+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:15.962511+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:15.962971+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:16.642266+00:00", "trade", 10.26, 11.0]
["2026-09-17T15:32:16.642297+00:00", "trade", 10.26, 16.0]
["2026-09-17T15:32:16.643079+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:16.753516+00:00", "trade", 10.2577, 1.0]
["2026-09-17T15:32:17.033634+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.033647+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.034098+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.341222+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.341247+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.341706+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.341748+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.350962+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.473521+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.473528+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.473963+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.474287+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.505666+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.506407+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.506856+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.506907+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:17.615791+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:18.102452+00:00", "trade", 10.255, 1752.0]
["2026-09-17T15:32:18.103039+00:00", "trade", 10.2554, 50.0]
["2026-09-17T15:32:18.103637+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:18.104096+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:18.106961+00:00", "trade", 10.255, 98.0]
["2026-09-17T15:32:18.387477+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:18.565640+00:00", "trade", 10.2507, 2.0]
["2026-09-17T15:32:20.117274+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:20.252327+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:21.114865+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:21.115595+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:21.168502+00:00", "trade", 10.255, 500.0]
["2026-09-17T15:32:22.841721+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:23.601509+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:23.601519+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:23.601990+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:23.601998+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:23.602447+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:23.612132+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.250820+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.251283+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.260027+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.363506+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.363941+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.528529+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.528971+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.646005+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.746249+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.746699+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.868638+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:24.869100+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.338725+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.409589+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.410065+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.410391+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.410856+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.411601+00:00", "trade", 10.2598, 242.0]
["2026-09-17T15:32:25.411649+00:00", "trade", 10.2599, 300.0]
["2026-09-17T15:32:25.411844+00:00", "trade", 10.2599, 600.0]
["2026-09-17T15:32:25.412010+00:00", "trade", 10.2599, 358.0]
["2026-09-17T15:32:25.412233+00:00", "trade", 10.2573, 25.0]
["2026-09-17T15:32:25.412440+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.412519+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.412538+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.412596+00:00", "trade", 10.2599, 21.0]
["2026-09-17T15:32:25.412750+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.416095+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.515155+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.515600+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.516076+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.523804+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:25.626801+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.300258+00:00", "trade", 10.255, 1.0]
["2026-09-17T15:32:26.336508+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:32:26.337192+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.337216+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.337505+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.337506+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:32:26.337508+00:00", "trade", 10.26, 15.0]
["2026-09-17T15:32:26.337509+00:00", "trade", 10.26, 19.0]
["2026-09-17T15:32:26.337568+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.337575+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.337581+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:32:26.337620+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337627+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337634+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337641+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337654+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337661+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337906+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:32:26.337909+00:00", "trade", 10.26, 66.0]
["2026-09-17T15:32:26.337909+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338034+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338114+00:00", "trade", 10.26, 34.0]
["2026-09-17T15:32:26.338167+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338213+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338256+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338280+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338353+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338426+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338479+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338501+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338518+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338730+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.338982+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.345737+00:00", "trade", 10.26, 11.0]
["2026-09-17T15:32:26.346411+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.350605+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.350924+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:32:26.363770+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.486296+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.672428+00:00", "trade", 10.265, 22.0]
["2026-09-17T15:32:26.672428+00:00", "trade", 10.27, 78.0]
["2026-09-17T15:32:26.672913+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.672997+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.673165+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.673215+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.673422+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.673681+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.673861+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.674363+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.674375+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.674390+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.674421+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.674851+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.675302+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.677278+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:26.677931+00:00", "trade", 10.27, 26.0]
["2026-09-17T15:32:26.678285+00:00", "quote", 10.26, 10.28]
["2026-09-17T15:32:26.678354+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678394+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678402+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678413+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678440+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678477+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678714+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678721+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678740+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678753+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678770+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.678876+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.679149+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.680486+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.682092+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.774933+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:26.867637+00:00", "trade", 10.219, 100.0]
["2026-09-17T15:32:27.206321+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.206831+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.238074+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.249033+00:00", "trade", 10.275, 23.0]
["2026-09-17T15:32:27.254780+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:32:27.324560+00:00", "trade", 10.27, 10.0]
["2026-09-17T15:32:27.325319+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.325340+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.325921+00:00", "trade", 10.275, 110.0]
["2026-09-17T15:32:27.328988+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.329282+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.329719+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.329727+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.331483+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.331493+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.331956+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:27.912845+00:00", "trade", 10.2412, 4.0]
["2026-09-17T15:32:27.912915+00:00", "trade", 10.2574, 2.0]
["2026-09-17T15:32:32.079547+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:32:32.080136+00:00", "trade", 10.2668, 20.0]
["2026-09-17T15:32:32.164804+00:00", "trade", 10.2413, 14.0]
["2026-09-17T15:32:33.644103+00:00", "trade", 10.2719, 100.0]
["2026-09-17T15:32:33.644829+00:00", "trade", 10.275, 20.0]
["2026-09-17T15:32:34.708873+00:00", "trade", 10.275, 20.0]
["2026-09-17T15:32:35.765442+00:00", "trade", 10.1983, 2.0]
["2026-09-17T15:32:36.145859+00:00", "trade", 10.2579, 71.0]
["2026-09-17T15:32:37.378798+00:00", "trade", 10.275, 144.0]
["2026-09-17T15:32:39.491897+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:32:39.537266+00:00", "trade", 10.275, 10.0]
["2026-09-17T15:32:41.329375+00:00", "trade", 10.2732, 100.0]
["2026-09-17T15:32:42.124660+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:45.439301+00:00", "trade", 10.28, 14.0]
["2026-09-17T15:32:46.891265+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:32:50.324564+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:32:54.336446+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:54.666530+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:54.667202+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:54.667661+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:55.208737+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:55.669897+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:56.360323+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:56.390505+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:56.398479+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:56.398504+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:56.399227+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:56.594825+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:32:56.599715+00:00", "trade", 10.275, 133.0]
["2026-09-17T15:32:56.600304+00:00", "trade", 10.2746, 21.0]
["2026-09-17T15:32:57.755061+00:00", "trade", 10.275, 47.0]
["2026-09-17T15:32:58.802839+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:58.805509+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:58.907034+00:00", "trade", 10.275, 200.0]
["2026-09-17T15:32:59.782299+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782310+00:00", "trade", 10.275, 10.0]
["2026-09-17T15:32:59.782450+00:00", "trade", 10.27, 190.0]
["2026-09-17T15:32:59.782506+00:00", "trade", 10.27, 89.0]
["2026-09-17T15:32:59.782508+00:00", "trade", 10.27, 23.0]
["2026-09-17T15:32:59.782509+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:32:59.782509+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782511+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:32:59.782513+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782515+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:32:59.782517+00:00", "trade", 10.27, 4.0]
["2026-09-17T15:32:59.782536+00:00", "trade", 10.27, 296.0]
["2026-09-17T15:32:59.782538+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:32:59.782541+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:32:59.782541+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782542+00:00", "trade", 10.27, 11.0]
["2026-09-17T15:32:59.782543+00:00", "trade", 10.27, 6.0]
["2026-09-17T15:32:59.782546+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782546+00:00", "trade", 10.27, 194.0]
["2026-09-17T15:32:59.782552+00:00", "trade", 10.27, 10.0]
["2026-09-17T15:32:59.782564+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782595+00:00", "trade", 10.27, 47.0]
["2026-09-17T15:32:59.782598+00:00", "trade", 10.27, 47.0]
["2026-09-17T15:32:59.782599+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782606+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782607+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782611+00:00", "trade", 10.27, 88.0]
["2026-09-17T15:32:59.782612+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782618+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782625+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782632+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782663+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782676+00:00", "trade", 10.27, 53.0]
["2026-09-17T15:32:59.782677+00:00", "trade", 10.27, 12.0]
["2026-09-17T15:32:59.782677+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782678+00:00", "trade", 10.27, 53.0]
["2026-09-17T15:32:59.782682+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782686+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782813+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782896+00:00", "trade", 10.27, 10.0]
["2026-09-17T15:32:59.782898+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782898+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.782898+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:32:59.782899+00:00", "trade", 10.27, 49.0]
["2026-09-17T15:32:59.782985+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.782999+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.783002+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.783005+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.783012+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.783029+00:00", "trade", 10.27, 90.0]
["2026-09-17T15:32:59.783030+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.783045+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.783052+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:32:59.783077+00:00", "trade", 10.27, 61.0]
["2026-09-17T15:32:59.783078+00:00", "trade", 10.27, 25.0]
["2026-09-17T15:32:59.783078+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:32:59.783079+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783143+00:00", "trade", 10.2711, 26.0]
["2026-09-17T15:32:59.783199+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783215+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:32:59.783323+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783360+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783368+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783388+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783473+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783494+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783638+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783657+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783671+00:00", "trade", 10.27, 21.0]
["2026-09-17T15:32:59.783674+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783783+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783791+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783880+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.783918+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.784058+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.784225+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.784339+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.784351+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.784798+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.784809+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.785502+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.829113+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.829622+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.829694+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.829918+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:32:59.830077+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830152+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830251+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830345+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830378+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830513+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830689+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.830946+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.831458+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.831469+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:32:59.831639+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:00.830191+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:33:01.019600+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:02.589920+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:33:02.830763+00:00", "trade", 10.265, 178.0]
["2026-09-17T15:33:03.745098+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:03.745561+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:03.745624+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:03.746079+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:03.831514+00:00", "trade", 10.27, 37.0]
["2026-09-17T15:33:03.944161+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:04.464215+00:00", "trade", 10.264, 1.0]
["2026-09-17T15:33:04.934908+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:05.187222+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:05.187679+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:07.267917+00:00", "trade", 10.233, 18.0]
["2026-09-17T15:33:07.638489+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:07.638957+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:07.831056+00:00", "trade", 10.265, 118.0]
["2026-09-17T15:33:07.831091+00:00", "trade", 10.265, 12.0]
["2026-09-17T15:33:09.276152+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:33:09.581437+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:09.581964+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:10.799998+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:10.800462+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:10.865888+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:11.519798+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:11.520264+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:11.563591+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:12.300596+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:33:12.416400+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:13.286002+00:00", "trade", 10.265, 19.0]
["2026-09-17T15:33:15.121130+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:16.030115+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:33:16.499595+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:33:16.500360+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:17.223012+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:17.223500+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:17.262070+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:17.262553+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:17.263312+00:00", "trade", 10.265, 6.0]
["2026-09-17T15:33:17.319715+00:00", "trade", 10.265, 6.0]
["2026-09-17T15:33:19.202297+00:00", "trade", 10.26, 2.0]
["2026-09-17T15:33:19.202667+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202669+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202676+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202702+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202725+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202751+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202766+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202773+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.202994+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.203159+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:19.208022+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:20.565480+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.361979+00:00", "trade", 10.265, 88.0]
["2026-09-17T15:33:22.362229+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.362367+00:00", "trade", 10.265, 118.0]
["2026-09-17T15:33:22.362375+00:00", "trade", 10.265, 34.0]
["2026-09-17T15:33:22.362518+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.362717+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.362745+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.362756+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.362800+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.363300+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.363312+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.363377+00:00", "trade", 10.265, 118.0]
["2026-09-17T15:33:22.363641+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.363896+00:00", "trade", 10.265, 18.0]
["2026-09-17T15:33:22.363966+00:00", "trade", 10.265, 20.0]
["2026-09-17T15:33:22.366003+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.366457+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.387302+00:00", "trade", 10.265, 200.0]
["2026-09-17T15:33:22.649180+00:00", "trade", 10.2605, 1000.0]
["2026-09-17T15:33:22.649763+00:00", "trade", 10.2613, 27.0]
["2026-09-17T15:33:22.649949+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:22.650429+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.698110+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.698571+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.699927+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.858785+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.858914+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.859245+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.987782+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:24.987879+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:26.370730+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:26.407775+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:26.642630+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:26.643093+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:26.728580+00:00", "trade", 10.265, 300.0]
["2026-09-17T15:33:27.364176+00:00", "trade", 10.265, 115.0]
["2026-09-17T15:33:29.008769+00:00", "trade", 10.26, 160.0]
["2026-09-17T15:33:29.008770+00:00", "trade", 10.26, 220.0]
["2026-09-17T15:33:29.008772+00:00", "trade", 10.26, 3.0]
["2026-09-17T15:33:29.008773+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.008776+00:00", "trade", 10.26, 3.0]
["2026-09-17T15:33:29.008778+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:33:29.008780+00:00", "trade", 10.26, 5.0]
["2026-09-17T15:33:29.008781+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.008787+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:29.008795+00:00", "trade", 10.26, 20.0]
["2026-09-17T15:33:29.008839+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:29.008849+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.008850+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.008851+00:00", "trade", 10.26, 88.0]
["2026-09-17T15:33:29.008857+00:00", "trade", 10.26, 20.0]
["2026-09-17T15:33:29.008859+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.008935+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:29.008942+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:29.008949+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:29.008956+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:29.008984+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:29.009151+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.009171+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.009173+00:00", "trade", 10.26, 300.0]
["2026-09-17T15:33:29.009173+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.009174+00:00", "trade", 10.26, 24.0]
["2026-09-17T15:33:29.009177+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:29.009221+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009236+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009393+00:00", "trade", 10.2623, 20.0]
["2026-09-17T15:33:29.009541+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009572+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009680+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009698+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009766+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009770+00:00", "trade", 10.26, 23.0]
["2026-09-17T15:33:29.009829+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.009915+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.010027+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.010060+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.012091+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.012105+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.012111+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.012401+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.012553+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.020418+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.020893+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.020900+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.042208+00:00", "trade", 10.26, 6.0]
["2026-09-17T15:33:29.110203+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.110226+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.110472+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.110484+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.110950+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.110961+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.111427+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.111436+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.111903+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.111947+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.112375+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.112419+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.112851+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.112881+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.113324+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.113342+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.113801+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.113813+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.114278+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.114288+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.114800+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.114807+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.264728+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.265212+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.406023+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.406416+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.676099+00:00", "trade", 10.2663, 67.0]
["2026-09-17T15:33:29.700732+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.701102+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:29.701541+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:31.243305+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:31.888905+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:32.011992+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:32.012801+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:32.013251+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:32.123626+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:32.123663+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:33.299639+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:33.299962+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:33.300888+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.030392+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.030519+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.274055+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.274083+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.274799+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.274855+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.772539+00:00", "trade", 10.2663, 1.0]
["2026-09-17T15:33:35.964298+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:33:35.964308+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:35.964333+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:35.964740+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:35.964750+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.964814+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.964842+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:33:35.964866+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.965003+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.965206+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:33:35.965225+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:33:35.965261+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.965435+00:00", "trade", 10.26, 2.0]
["2026-09-17T15:33:35.965693+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.965719+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.973729+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.993670+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:35.997685+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:36.804062+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:33:36.804890+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:36.805354+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.079774+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.081936+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.082388+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.082400+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.082838+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.643383+00:00", "trade", 10.2661, 7.0]
["2026-09-17T15:33:37.934194+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:37.998814+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:38.137626+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:40.299169+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:40.299619+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:40.300086+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:42.976299+00:00", "trade", 10.255, 36.0]
["2026-09-17T15:33:42.988766+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.034816+00:00", "trade", 10.255, 5.0]
["2026-09-17T15:33:43.035241+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.037573+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.093962+00:00", "trade", 10.25, 4.0]
["2026-09-17T15:33:43.093963+00:00", "trade", 10.25, 7.0]
["2026-09-17T15:33:43.093967+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.093984+00:00", "trade", 10.25, 89.0]
["2026-09-17T15:33:43.094038+00:00", "trade", 10.25, 18.0]
["2026-09-17T15:33:43.094039+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094041+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094042+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094046+00:00", "trade", 10.25, 120.0]
["2026-09-17T15:33:43.094046+00:00", "trade", 10.25, 380.0]
["2026-09-17T15:33:43.094046+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094053+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094059+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094066+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094071+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094071+00:00", "trade", 10.25, 800.0]
["2026-09-17T15:33:43.094072+00:00", "trade", 10.25, 61.0]
["2026-09-17T15:33:43.094073+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094075+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:33:43.094078+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094128+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094135+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094328+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094339+00:00", "trade", 10.25, 40.0]
["2026-09-17T15:33:43.094344+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094346+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094353+00:00", "trade", 10.25, 20.0]
["2026-09-17T15:33:43.094361+00:00", "trade", 10.25, 60.0]
["2026-09-17T15:33:43.094370+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094467+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094511+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094511+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094541+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094546+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:33:43.094566+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:33:43.094587+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:33:43.094593+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:33:43.094606+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:33:43.094613+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:33:43.094618+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094648+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094651+00:00", "trade", 10.25, 800.0]
["2026-09-17T15:33:43.094651+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094651+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:33:43.094652+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:33:43.094655+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:33:43.094670+00:00", "trade", 10.252, 20.0]
["2026-09-17T15:33:43.094693+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094701+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094706+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094717+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094733+00:00", "trade", 10.25, 28.0]
["2026-09-17T15:33:43.094802+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094820+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094841+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094876+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094885+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094899+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.094931+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095049+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095061+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095084+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095088+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095160+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095200+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095211+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095229+00:00", "trade", 10.25, 22.0]
["2026-09-17T15:33:43.095233+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095245+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095265+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095290+00:00", "trade", 10.25, 20.0]
["2026-09-17T15:33:43.095341+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095578+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095657+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.095928+00:00", "trade", 10.25, 11.0]
["2026-09-17T15:33:43.097894+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.100392+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.102067+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:43.902070+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:33:44.659852+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:44.660194+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:46.127455+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:33:49.283951+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:49.879628+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:33:49.879967+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:49.880131+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:49.880421+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:49.880577+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:49.881067+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:49.927056+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:50.411487+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:50.857245+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:51.009995+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:51.010458+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:53.102251+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:53.102717+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.349003+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.349258+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:33:54.349399+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.349431+00:00", "trade", 10.24, 200.0]
["2026-09-17T15:33:54.349439+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:33:54.349704+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.349778+00:00", "trade", 10.24, 300.0]
["2026-09-17T15:33:54.349808+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.349840+00:00", "trade", 10.24, 382.0]
["2026-09-17T15:33:54.349993+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.350028+00:00", "trade", 10.24, 14.0]
["2026-09-17T15:33:54.350029+00:00", "trade", 10.24, 380.0]
["2026-09-17T15:33:54.350032+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.350032+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.350035+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:33:54.350137+00:00", "trade", 10.24, 200.0]
["2026-09-17T15:33:54.350137+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.350138+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.350162+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.350193+00:00", "trade", 10.24, 600.0]
["2026-09-17T15:33:54.350194+00:00", "trade", 10.24, 200.0]
["2026-09-17T15:33:54.350194+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.350195+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.350195+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:33:54.350195+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.350435+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:33:54.350457+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:33:54.350466+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:33:54.350472+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:33:54.350479+00:00", "trade", 10.24, 6.0]
["2026-09-17T15:33:54.350487+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:33:54.350497+00:00", "trade", 10.24, 60.0]
["2026-09-17T15:33:54.350500+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:33:54.350501+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:33:54.350558+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350559+00:00", "trade", 10.24, 80.0]
["2026-09-17T15:33:54.350605+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350644+00:00", "trade", 10.24, 60.0]
["2026-09-17T15:33:54.350668+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350687+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350696+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350732+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350749+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350782+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350863+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.350947+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.351060+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.351083+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.351135+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.351142+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.351240+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.351263+00:00", "trade", 10.2439, 100.0]
["2026-09-17T15:33:54.351426+00:00", "trade", 10.2439, 6.0]
["2026-09-17T15:33:54.351606+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.352062+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.352409+00:00", "trade", 10.2439, 6.0]
["2026-09-17T15:33:54.352672+00:00", "trade", 10.2439, 100.0]
["2026-09-17T15:33:54.352887+00:00", "trade", 10.2439, 200.0]
["2026-09-17T15:33:54.353154+00:00", "trade", 10.2439, 300.0]
["2026-09-17T15:33:54.353433+00:00", "trade", 10.2439, 6.0]
["2026-09-17T15:33:54.353693+00:00", "trade", 10.2439, 100.0]
["2026-09-17T15:33:54.353918+00:00", "trade", 10.2439, 182.0]
["2026-09-17T15:33:54.354617+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.354807+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.355069+00:00", "trade", 10.235, 36.0]
["2026-09-17T15:33:54.355905+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:54.377634+00:00", "trade", 10.235, 118.0]
["2026-09-17T15:33:54.406860+00:00", "trade", 10.235, 200.0]
["2026-09-17T15:33:54.427713+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:33:54.428177+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:33:54.578495+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:56.490594+00:00", "trade", 10.256, 1.0]
["2026-09-17T15:33:58.979531+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:59.019836+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:33:59.263831+00:00", "trade", 10.235, 2.0]
["2026-09-17T15:33:59.263832+00:00", "trade", 10.235, 15.0]
["2026-09-17T15:33:59.585326+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:00.360047+00:00", "trade", 10.235, 20.0]
["2026-09-17T15:34:01.407266+00:00", "trade", 10.235, 33.0]
["2026-09-17T15:34:03.293115+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:03.617600+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:05.893403+00:00", "trade", 10.237, 100.0]
["2026-09-17T15:34:08.754995+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:34:09.142793+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:10.849136+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:10.850284+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:10.988163+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:12.249442+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:13.114643+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:18.235939+00:00", "trade", 10.2448, 79.0]
["2026-09-17T15:34:18.509057+00:00", "trade", 10.2495, 2.0]
["2026-09-17T15:34:24.334188+00:00", "trade", 10.2361, 200.0]
["2026-09-17T15:34:30.225469+00:00", "trade", 10.235, 41.0]
["2026-09-17T15:34:30.599452+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:34:37.911758+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:34:39.885691+00:00", "trade", 10.2544, 1.0]
["2026-09-17T15:34:41.625219+00:00", "trade", 10.2443, 4.0]
["2026-09-17T15:34:41.626090+00:00", "trade", 10.2443, 3.0]
["2026-09-17T15:34:42.767880+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:43.012593+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:49.182540+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:49.182935+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:49.183341+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:49.254994+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:49.317293+00:00", "trade", 10.235, 26.0]
["2026-09-17T15:34:52.735302+00:00", "trade", 10.235, 63.0]
["2026-09-17T15:34:52.736133+00:00", "trade", 10.235, 63.0]
["2026-09-17T15:34:52.736840+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:53.342223+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:34:53.664100+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:53.664201+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:53.664572+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:53.665145+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:34:53.687002+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:34:55.291253+00:00", "trade", 10.235, 500.0]
["2026-09-17T15:34:55.295059+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:34:55.295060+00:00", "trade", 10.23, 12.0]
["2026-09-17T15:34:55.295062+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295063+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:34:55.295077+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295079+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295146+00:00", "trade", 10.23, 2.0]
["2026-09-17T15:34:55.295174+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:34:55.295175+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:34:55.295176+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295180+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:34:55.295181+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295183+00:00", "trade", 10.23, 12.0]
["2026-09-17T15:34:55.295183+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:34:55.295185+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:34:55.295187+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:34:55.295192+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:34:55.295202+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295206+00:00", "trade", 10.23, 23.0]
["2026-09-17T15:34:55.295226+00:00", "trade", 10.23, 23.0]
["2026-09-17T15:34:55.295234+00:00", "trade", 10.23, 8.0]
["2026-09-17T15:34:55.295267+00:00", "trade", 10.23, 23.0]
["2026-09-17T15:34:55.295288+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:34:55.295295+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:34:55.295298+00:00", "trade", 10.23, 23.0]
["2026-09-17T15:34:55.295302+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:34:55.295306+00:00", "trade", 10.23, 70.0]
["2026-09-17T15:34:55.295309+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:34:55.295336+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295344+00:00", "trade", 10.23, 125.0]
["2026-09-17T15:34:55.295383+00:00", "trade", 10.23, 23.0]
["2026-09-17T15:34:55.295470+00:00", "trade", 10.23, 17.0]
["2026-09-17T15:34:55.295532+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:34:55.295554+00:00", "trade", 10.23, 21.0]
["2026-09-17T15:34:55.295562+00:00", "trade", 10.23, 79.0]
["2026-09-17T15:34:55.295603+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295634+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295678+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295720+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295759+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295766+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295778+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295803+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295828+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295841+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295872+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295896+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295948+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.295964+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296040+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296147+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296156+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296167+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296324+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296409+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296432+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296627+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.296635+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.297069+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.297100+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.297110+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.297616+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.298307+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.299720+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.300295+00:00", "trade", 10.225, 117.0]
["2026-09-17T15:34:55.301719+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.301784+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.302177+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.302259+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.302639+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.302737+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.303100+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.303212+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.303563+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.303687+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.303757+00:00", "trade", 10.235, 500.0]
["2026-09-17T15:34:55.306152+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.306548+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.306572+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.307166+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.316683+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.317199+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321095+00:00", "trade", 10.22, 13.0]
["2026-09-17T15:34:55.321096+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321097+00:00", "trade", 10.22, 78.0]
["2026-09-17T15:34:55.321099+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321105+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321105+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321155+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321162+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321168+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321189+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321195+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321200+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321209+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321245+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321267+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321279+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321283+00:00", "trade", 10.22, 215.0]
["2026-09-17T15:34:55.321299+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321428+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321505+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321512+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321519+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:34:55.321525+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321539+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321545+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321546+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321553+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321561+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321587+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321595+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321596+00:00", "trade", 10.22, 20.0]
["2026-09-17T15:34:55.321603+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321604+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:34:55.321611+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:34:55.321619+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321668+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321676+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321683+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321745+00:00", "trade", 10.22, 5.0]
["2026-09-17T15:34:55.321769+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321789+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321868+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321885+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321938+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321949+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.321994+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322003+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322176+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322195+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322264+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322286+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322297+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322431+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322447+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322657+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322729+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.322866+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:34:55.322892+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.323106+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.323292+00:00", "trade", 10.215, 118.0]
["2026-09-17T15:34:55.323319+00:00", "trade", 10.215, 125.0]
["2026-09-17T15:34:55.325914+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:55.332214+00:00", "trade", 10.23, 10.0]
["2026-09-17T15:34:56.115800+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:56.155815+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:56.296108+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:56.659779+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:56.660234+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:56.660310+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.212796+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.213555+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.460996+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.660436+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.660887+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.662300+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:57.662756+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:58.118334+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:58.659823+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:58.660380+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:58.661420+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:59.109017+00:00", "trade", 10.211, 1.0]
["2026-09-17T15:34:59.220987+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:34:59.314534+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:34:59.342694+00:00", "trade", 10.215, 156.0]
["2026-09-17T15:35:01.328823+00:00", "trade", 10.215, 20.0]
["2026-09-17T15:35:02.649711+00:00", "trade", 10.215, 20.0]
["2026-09-17T15:35:03.120912+00:00", "trade", 10.2431, 15.0]
["2026-09-17T15:35:03.460543+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.461017+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.522053+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.633298+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.667476+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.667927+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.771868+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:03.916901+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.421162+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.423024+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.803355+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.803368+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.803859+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.806775+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.838564+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.838830+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.839018+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.839032+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:04.859274+00:00", "trade", 10.215, 170.0]
["2026-09-17T15:35:04.860103+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.154211+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.154251+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.154709+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.155164+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.155865+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.166338+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.268818+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.338308+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.338757+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.348548+00:00", "trade", 10.215, 5.0]
["2026-09-17T15:35:05.356027+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.470837+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:05.471364+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:07.511452+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:07.852188+00:00", "trade", 10.2268, 74.0]
["2026-09-17T15:35:08.063300+00:00", "trade", 10.215, 38.0]
["2026-09-17T15:35:08.910106+00:00", "trade", 10.2101, 1.0]
["2026-09-17T15:35:10.138761+00:00", "trade", 10.215, 10.0]
["2026-09-17T15:35:10.139958+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:10.187262+00:00", "trade", 10.2431, 200.0]
["2026-09-17T15:35:10.699547+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:10.700006+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:12.269815+00:00", "trade", 10.2443, 20.0]
["2026-09-17T15:35:12.271114+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:12.302884+00:00", "trade", 10.215, 10.0]
["2026-09-17T15:35:12.302886+00:00", "trade", 10.215, 90.0]
["2026-09-17T15:35:12.303275+00:00", "trade", 10.215, 90.0]
["2026-09-17T15:35:12.304074+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:13.034986+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:35:13.253873+00:00", "trade", 10.215, 5.0]
["2026-09-17T15:35:13.254492+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:13.254946+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.339592+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.504203+00:00", "trade", 10.215, 19.0]
["2026-09-17T15:35:15.520798+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:15.521193+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521213+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521228+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521235+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521245+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521257+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521264+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521276+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521324+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521670+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.521695+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.522154+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:15.523760+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:16.338576+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:17.156108+00:00", "trade", 10.215, 100.0]
["2026-09-17T15:35:18.890830+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:18.891816+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:18.892275+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:19.063035+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:35:19.063097+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:19.063097+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:35:19.063099+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:35:19.063111+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:19.063496+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:19.063569+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.063570+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:19.063571+00:00", "trade", 10.22, 17.0]
["2026-09-17T15:35:19.063573+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:19.063574+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:19.063891+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.063904+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.063917+00:00", "trade", 10.22, 6.0]
["2026-09-17T15:35:19.063938+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.063947+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064004+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064015+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064245+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064267+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064293+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064436+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064667+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064711+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.064839+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.068132+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.068623+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.069068+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.069113+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.069530+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.069546+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.070055+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.071010+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.071502+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.071964+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.071999+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.078091+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.078989+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.315805+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.316322+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.464794+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.465253+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.659824+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.683331+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:35:19.683334+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.683427+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:19.683872+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.683885+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.683912+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.684333+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.684352+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:19.684932+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.064250+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:20.064274+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:20.064293+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:20.064557+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.064701+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.064739+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.064822+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.064894+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.064974+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.065057+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.066144+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.067369+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.067453+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.067863+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.067950+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.068116+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.068341+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.068597+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.077342+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.077802+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.078266+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.080452+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.110569+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.111060+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.126388+00:00", "trade", 10.2416, 2.0]
["2026-09-17T15:35:20.143262+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.143731+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.149809+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.150547+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.158061+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.158534+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.158554+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.159004+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.160657+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.169625+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:20.270368+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:21.057726+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:21.058189+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:21.058307+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:21.058529+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:22.343817+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:23.405313+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:23.406417+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:35:23.415264+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.884976+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.885006+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.885259+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.885349+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.885449+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.885784+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.885841+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.886225+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.886367+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.886450+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.886808+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.886864+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887102+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887332+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887346+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887415+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887521+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887780+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.887849+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.888274+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.888287+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.890077+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:24.890530+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:25.278215+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:25.366270+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:35:26.850848+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.851437+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.851593+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.851654+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.851902+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.852174+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.852563+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.852632+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.853122+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.877335+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.877400+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.877899+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.877929+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:26.888618+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.163303+00:00", "trade", 10.225, 29.0]
["2026-09-17T15:35:27.164117+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.286379+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.286847+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.287066+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.287295+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.576083+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.576534+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.576784+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.576830+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.577049+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.577529+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.610572+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:35:27.610955+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:27.726904+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:28.052737+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:28.129817+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:28.766519+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:28.766526+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:29.272066+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:29.272565+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:30.820556+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:31.137457+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:31.138166+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:32.127089+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.188696+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.188740+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.189083+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.189189+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.198778+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.225656+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.310293+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.310325+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.310331+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.464677+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.585364+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:33.845206+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:34.706956+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:34.771797+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:34.990263+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:35:35.336883+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.339285+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.339310+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.339335+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.339604+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.342960+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.965097+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:35.976656+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:40.735354+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:40.776237+00:00", "trade", 10.22, 2.0]
["2026-09-17T15:35:40.776302+00:00", "trade", 10.22, 20.0]
["2026-09-17T15:35:40.776518+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:35:40.776520+00:00", "trade", 10.22, 137.0]
["2026-09-17T15:35:40.776582+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:40.776597+00:00", "trade", 10.22, 5.0]
["2026-09-17T15:35:40.776597+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:35:40.776612+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776613+00:00", "trade", 10.22, 21.0]
["2026-09-17T15:35:40.776620+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776627+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776633+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776639+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776667+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776680+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776856+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:35:40.776903+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:35:40.776904+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.776975+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777030+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777082+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777103+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777134+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777148+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777190+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777215+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777227+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777352+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777363+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777465+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777495+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777558+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777649+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777716+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.777855+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.778174+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.778336+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.778602+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.778621+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.787653+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:35:40.788028+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:40.800173+00:00", "trade", 10.215, 166.0]
["2026-09-17T15:35:41.846564+00:00", "trade", 10.2244, 6.0]
["2026-09-17T15:35:41.875104+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:42.525062+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:42.933151+00:00", "trade", 10.215, 30.0]
["2026-09-17T15:35:43.362142+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:43.362908+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:43.366275+00:00", "trade", 10.215, 63.0]
["2026-09-17T15:35:43.366985+00:00", "trade", 10.215, 63.0]
["2026-09-17T15:35:46.214303+00:00", "trade", 10.215, 26.0]
["2026-09-17T15:35:46.423804+00:00", "trade", 10.2155, 1.0]
["2026-09-17T15:35:46.766632+00:00", "trade", 10.2155, 52.0]
["2026-09-17T15:35:48.100852+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:48.101310+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:48.101410+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:49.282734+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:49.283069+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:49.283522+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:49.895585+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:50.057542+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:52.282319+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:53.222549+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:53.223001+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:53.255521+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:53.255986+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:53.256437+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:54.936619+00:00", "trade", 10.2442, 20.0]
["2026-09-17T15:35:55.192262+00:00", "trade", 10.2235, 3.0]
["2026-09-17T15:35:55.192981+00:00", "trade", 10.22, 16.0]
["2026-09-17T15:35:55.363875+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:56.903786+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:57.076542+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:35:57.076543+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:35:57.076545+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:35:57.076580+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:35:57.076597+00:00", "trade", 10.21, 20.0]
["2026-09-17T15:35:57.076605+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:35:57.076612+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:57.076618+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:57.076624+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:57.076631+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:35:57.076651+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076659+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076665+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076679+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076686+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076724+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076863+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:35:57.076920+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:35:57.076921+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077144+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077184+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077242+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077257+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077269+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077281+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077289+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077307+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077387+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077394+00:00", "trade", 10.2101, 20.0]
["2026-09-17T15:35:57.077394+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077414+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077506+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077685+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.077749+00:00", "trade", 10.2101, 100.0]
["2026-09-17T15:35:57.077775+00:00", "trade", 10.2101, 1.0]
["2026-09-17T15:35:57.078104+00:00", "trade", 10.2101, 100.0]
["2026-09-17T15:35:57.078129+00:00", "trade", 10.2101, 100.0]
["2026-09-17T15:35:57.078133+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.078141+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.078235+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.078459+00:00", "trade", 10.2101, 100.0]
["2026-09-17T15:35:57.078584+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.078597+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.078665+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.078726+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.080837+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.083903+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.084490+00:00", "trade", 10.21, 1.0]
["2026-09-17T15:35:57.084660+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.099300+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:35:57.102179+00:00", "trade", 10.21, 11.0]
["2026-09-17T15:35:57.102274+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:35:57.103190+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.103639+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.107603+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.151163+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:35:57.713465+00:00", "trade", 10.21, 6487.0]
["2026-09-17T15:35:59.415416+00:00", "trade", 10.2174, 1.0]
["2026-09-17T15:35:59.689551+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:00.588952+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:00.589528+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:00.589910+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:00.682243+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:36:00.682403+00:00", "trade", 10.205, 113.0]
["2026-09-17T15:36:00.682700+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:00.683153+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:00.683611+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:02.107491+00:00", "trade", 10.205, 22.0]
["2026-09-17T15:36:02.530048+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:02.530341+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:02.532370+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:02.622545+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:02.622571+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:02.889740+00:00", "trade", 10.2118, 73.0]
["2026-09-17T15:36:03.374744+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:04.161251+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:36:04.161631+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:36:12.162049+00:00", "trade", 10.205, 40.0]
["2026-09-17T15:36:15.111480+00:00", "trade", 10.205, 200.0]
["2026-09-17T15:36:17.126387+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:17.127157+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:17.127564+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:17.660854+00:00", "trade", 10.205, 47.0]
["2026-09-17T15:36:18.898880+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:36:20.483406+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:21.410018+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:36:24.206146+00:00", "trade", 10.2105, 1.0]
["2026-09-17T15:36:24.875180+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:24.875647+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:25.339223+00:00", "trade", 10.205, 500.0]
["2026-09-17T15:36:27.016985+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:29.282018+00:00", "trade", 10.2099, 3.0]
["2026-09-17T15:36:29.664364+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:29.664836+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:31.120121+00:00", "trade", 10.2023, 1.0]
["2026-09-17T15:36:31.120853+00:00", "trade", 10.205, 27.0]
["2026-09-17T15:36:31.194340+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:32.685639+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:36:32.686047+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:32.686164+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:32.749454+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:36:32.749841+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:32.750147+00:00", "trade", 10.205, 18.0]
["2026-09-17T15:36:33.741705+00:00", "trade", 10.2001, 8.0]
["2026-09-17T15:36:34.485523+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:35.001186+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:36:35.001247+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:36.253400+00:00", "trade", 10.205, 5.0]
["2026-09-17T15:36:38.303849+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:36:38.303850+00:00", "trade", 10.205, 15.0]
["2026-09-17T15:36:38.304146+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:38.304826+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:39.205136+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:43.794526+00:00", "trade", 10.2211, 85.0]
["2026-09-17T15:36:43.914524+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:44.711689+00:00", "trade", 10.2058, 57.0]
["2026-09-17T15:36:45.509314+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:36:45.532000+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:36:45.532121+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:36:45.532893+00:00", "trade", 10.205, 82.0]
["2026-09-17T15:36:45.533134+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:36:45.611065+00:00", "trade", 10.205, 152.0]
["2026-09-17T15:36:45.783909+00:00", "trade", 10.2386, 17.0]
["2026-09-17T15:36:46.570929+00:00", "trade", 10.205, 183.0]
["2026-09-17T15:36:47.899740+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:36:49.159055+00:00", "trade", 10.205, 5.0]
["2026-09-17T15:36:50.112709+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:51.299249+00:00", "trade", 10.2001, 100.0]
["2026-09-17T15:36:52.797979+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:52.851930+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:52.854363+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:52.980276+00:00", "trade", 10.205, 35.0]
["2026-09-17T15:36:52.980585+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:53.507836+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:53.619285+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:53.645537+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:36:53.645538+00:00", "trade", 10.2, 700.0]
["2026-09-17T15:36:53.645539+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:36:53.645541+00:00", "trade", 10.2, 5.0]
["2026-09-17T15:36:53.645543+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:36:53.645558+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:36:53.645624+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:36:53.645626+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645634+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645640+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645646+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645653+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645689+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645846+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:36:53.645935+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:36:53.645937+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:36:53.645937+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:36:53.645938+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:36:53.645939+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646100+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646163+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646179+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646235+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646243+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646249+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646276+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646313+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646354+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646573+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646593+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646740+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.646812+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.647020+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:53.648265+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:36:53.679185+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:36:53.704142+00:00", "trade", 10.19, 580.0]
["2026-09-17T15:36:54.704960+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:36:54.716201+00:00", "trade", 10.195, 32.0]
["2026-09-17T15:36:55.206338+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:55.207051+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:36:56.689837+00:00", "trade", 10.2066, 1.0]
["2026-09-17T15:36:58.660424+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:00.361514+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:00.361515+00:00", "trade", 10.195, 145.0]
["2026-09-17T15:37:00.369173+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:37:05.709230+00:00", "trade", 10.228, 3.0]
["2026-09-17T15:37:06.639300+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:37:07.035975+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.044911+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.048468+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.053372+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.059543+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.068596+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.170430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:07.220446+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:08.053131+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:09.017091+00:00", "trade", 10.2357, 100.0]
["2026-09-17T15:37:09.018773+00:00", "trade", 10.195, 14.0]
["2026-09-17T15:37:09.370791+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:09.387430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.006829+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.015573+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.036356+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.037218+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.869442+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.870039+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:10.870910+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:11.432328+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:11.432777+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:11.432805+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:11.433252+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:11.558586+00:00", "trade", 10.195, 5.0]
["2026-09-17T15:37:11.564406+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:37:13.701403+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:13.702320+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:14.573476+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:14.982284+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:14.982304+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:15.767597+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:15.769942+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.114355+00:00", "trade", 10.19, 1816.0]
["2026-09-17T15:37:16.114445+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:37:16.115061+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.115564+00:00", "trade", 10.195, 135.0]
["2026-09-17T15:37:16.116006+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.120815+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.660469+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.660946+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.662050+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:16.722433+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:17.175397+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.240841+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.240849+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.241307+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.241326+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.731034+00:00", "trade", 10.19, 10.0]
["2026-09-17T15:37:19.736704+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:37:19.864441+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.864472+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:19.903644+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:20.036676+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:21.867731+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.392753+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:37:23.393537+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.393581+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:37:23.393952+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:37:23.394280+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.399199+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:37:23.399564+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.399698+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.399707+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.400140+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.506589+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.507031+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.614092+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.659399+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.737083+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:23.995154+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:30.660259+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:36.675331+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:37:36.676847+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:37:36.680259+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:36.680781+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:36.719137+00:00", "trade", 10.195, 48.0]
["2026-09-17T15:37:36.958223+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:36.958337+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:36.960836+00:00", "trade", 10.195, 94.0]
["2026-09-17T15:37:37.168541+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:37:37.168773+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:37:37.171806+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:37.180276+00:00", "trade", 10.195, 500.0]
["2026-09-17T15:37:37.329611+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:37:37.332537+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:37:38.561524+00:00", "trade", 10.1956, 79.0]
["2026-09-17T15:37:42.024445+00:00", "trade", 10.1951, 100.0]
["2026-09-17T15:37:42.601947+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:42.602481+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:43.400409+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:45.135927+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:37:47.227688+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:47.227689+00:00", "trade", 10.195, 18.0]
["2026-09-17T15:37:47.227950+00:00", "trade", 10.2, 18.0]
["2026-09-17T15:37:47.228307+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.228333+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.228356+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.228365+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.228395+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.228821+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.229237+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:37:47.229681+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:47.586769+00:00", "trade", 10.203, 2.0]
["2026-09-17T15:37:47.587094+00:00", "trade", 10.203, 1.0]
["2026-09-17T15:37:47.587340+00:00", "trade", 10.203, 5.0]
["2026-09-17T15:37:49.991224+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:51.051327+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:52.284551+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:54.999504+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:55.018122+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:37:55.018805+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:55.019310+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:37:55.020389+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:37:55.020439+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:37:55.020615+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:37:55.169502+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:55.169954+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:56.572853+00:00", "trade", 10.195, 108.0]
["2026-09-17T15:37:57.633812+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:37:57.700332+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:59.119982+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:37:59.386131+00:00", "trade", 10.195, 15.0]
["2026-09-17T15:38:01.446761+00:00", "trade", 10.2236, 19.0]
["2026-09-17T15:38:02.471876+00:00", "trade", 10.1919, 100.0]
["2026-09-17T15:38:03.294651+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:04.705099+00:00", "trade", 10.1929, 1.0]
["2026-09-17T15:38:05.176653+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.679147+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.687645+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.687662+00:00", "trade", 10.2, 23.0]
["2026-09-17T15:38:08.687762+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.688082+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.688126+00:00", "trade", 10.195, 125.0]
["2026-09-17T15:38:08.688493+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.688576+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.689429+00:00", "trade", 10.195, 3.0]
["2026-09-17T15:38:08.760331+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.849898+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:08.872439+00:00", "trade", 10.19, 281.0]
["2026-09-17T15:38:11.462086+00:00", "trade", 10.195, 141.0]
["2026-09-17T15:38:11.462163+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:11.462601+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:12.355609+00:00", "trade", 10.19, 50.0]
["2026-09-17T15:38:12.355615+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:12.356103+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:12.356119+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:12.356128+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:12.356606+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:12.370497+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:13.688062+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:13.688213+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:14.163715+00:00", "trade", 10.1967, 1.0]
["2026-09-17T15:38:14.234645+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:14.307108+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:14.307155+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:16.455239+00:00", "trade", 10.2282, 52.0]
["2026-09-17T15:38:17.298713+00:00", "trade", 10.1919, 100.0]
["2026-09-17T15:38:21.168429+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:21.358867+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:21.361044+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:23.760883+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:38:23.804973+00:00", "trade", 10.195, 31.0]
["2026-09-17T15:38:23.882697+00:00", "trade", 10.195, 45.0]
["2026-09-17T15:38:24.447807+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:24.447809+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:38:24.448248+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:24.927464+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:24.927926+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.139889+00:00", "trade", 10.2, 22.0]
["2026-09-17T15:38:27.139988+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.140328+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.140335+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.140347+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.140421+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.140443+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.140790+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.142406+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:38:27.143081+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.143845+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.143934+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.146373+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.150105+00:00", "trade", 10.2, 75.0]
["2026-09-17T15:38:27.150105+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.150135+00:00", "trade", 10.2, 425.0]
["2026-09-17T15:38:27.150137+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:38:27.150138+00:00", "trade", 10.2, 400.0]
["2026-09-17T15:38:27.150329+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:38:27.150351+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:38:27.150384+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.150392+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:38:27.150406+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150413+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150414+00:00", "trade", 10.2, 329.0]
["2026-09-17T15:38:27.150414+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150416+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:38:27.150421+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150423+00:00", "trade", 10.2, 500.0]
["2026-09-17T15:38:27.150437+00:00", "trade", 10.2, 671.0]
["2026-09-17T15:38:27.150438+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:38:27.150452+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150477+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150561+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150645+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:38:27.150706+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.150707+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:38:27.151049+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:38:27.151084+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.151207+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.151277+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.152222+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:38:27.152534+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.152929+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.153150+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.154970+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.182017+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.182514+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.182938+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.183018+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.183427+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.183810+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.183889+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.184297+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.184753+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.191237+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.227457+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.290545+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.290646+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.291149+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.291383+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.291578+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.291662+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.292083+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.292463+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.292547+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.292947+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.292957+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.296100+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.426615+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.427056+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.919506+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:38:27.919888+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.920315+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.920392+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.920421+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:27.920896+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:28.140374+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:28.945244+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:28.945767+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:28.946224+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:31.583654+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:31.584172+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:31.584634+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:32.179610+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:32.180129+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:32.180589+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:33.359071+00:00", "trade", 10.1981, 78.0]
["2026-09-17T15:38:33.699091+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:38:34.061914+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:38:34.061922+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:34.631536+00:00", "trade", 10.1976, 4.0]
["2026-09-17T15:38:34.634125+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:38:34.634569+00:00", "trade", 10.2, 41.0]
["2026-09-17T15:38:34.635273+00:00", "trade", 10.2, 63.0]
["2026-09-17T15:38:34.635327+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:34.640221+00:00", "trade", 10.2, 37.0]
["2026-09-17T15:38:34.784496+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:34.936979+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:38:34.937430+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:34.937787+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:41.758427+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:42.007206+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:42.047106+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:42.049475+00:00", "trade", 10.205, 63.0]
["2026-09-17T15:38:47.564667+00:00", "trade", 10.2122, 200.0]
["2026-09-17T15:38:47.667428+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:38:48.564601+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:38:48.698262+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:38:48.828657+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:38:51.301329+00:00", "trade", 10.1988, 6.0]
["2026-09-17T15:38:53.284022+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:38:53.284101+00:00", "trade", 10.2, 2.0]
["2026-09-17T15:38:53.503180+00:00", "trade", 10.1988, 3.0]
["2026-09-17T15:38:54.254185+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:54.257961+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:54.258451+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:55.637849+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:38:55.638127+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:55.638244+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:55.638310+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:55.643023+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:57.287766+00:00", "trade", 10.205, 200.0]
["2026-09-17T15:38:59.104943+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:59.791393+00:00", "trade", 10.1964, 5.0]
["2026-09-17T15:38:59.820917+00:00", "trade", 10.2, 5.0]
["2026-09-17T15:38:59.820922+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:38:59.821412+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:00.109552+00:00", "trade", 10.2, 6.0]
["2026-09-17T15:39:00.109812+00:00", "trade", 10.205, 6.0]
["2026-09-17T15:39:00.109895+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:00.110003+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:39:00.110159+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:39:00.110470+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:00.110668+00:00", "trade", 10.2, 295.0]
["2026-09-17T15:39:00.110678+00:00", "trade", 10.2, 300.0]
["2026-09-17T15:39:00.110686+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:00.110689+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:00.110792+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:00.110982+00:00", "trade", 10.205, 294.0]
["2026-09-17T15:39:00.111168+00:00", "trade", 10.2, 125.0]
["2026-09-17T15:39:00.111216+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:39:00.111217+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:00.111218+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:00.111219+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:39:00.111223+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:00.111275+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:00.111286+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111287+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:00.111289+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:00.111293+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111300+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111307+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111320+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111327+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111333+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:39:00.111336+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111347+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111354+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:00.111385+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:39:00.111473+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111638+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111659+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111666+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111748+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111846+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111943+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.111975+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112041+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112051+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112109+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112315+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112386+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112649+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.112760+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:00.121706+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:39:00.125115+00:00", "trade", 10.195, 81.0]
["2026-09-17T15:39:05.212680+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:05.436662+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:05.463882+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.016248+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.016727+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.017035+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.465213+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.465709+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.465784+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.465791+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.465899+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.626377+00:00", "trade", 10.1972, 1.0]
["2026-09-17T15:39:07.627069+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:07.627164+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.294805+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.295568+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.295658+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.296580+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.498539+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.507799+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:39:08.508320+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:08.508742+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:09.062068+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:09.062073+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:09.062749+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:10.119023+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:14.710677+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:14.711126+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:14.711143+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:14.711542+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:14.711597+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:17.184004+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:19.553028+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:20.079838+00:00", "trade", 10.195, 500.0]
["2026-09-17T15:39:21.719066+00:00", "trade", 10.2004, 78.0]
["2026-09-17T15:39:22.347005+00:00", "trade", 10.2275, 65.0]
["2026-09-17T15:39:35.504152+00:00", "trade", 10.195, 118.0]
["2026-09-17T15:39:35.504917+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:36.154942+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:39:37.168734+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:37.168762+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:37.170258+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:40.243073+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:40.294172+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:39:41.996272+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:39:41.998766+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:39:46.007617+00:00", "trade", 10.2063, 100.0]
["2026-09-17T15:39:51.032496+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:39:51.319173+00:00", "trade", 10.1997, 1.0]
["2026-09-17T15:39:55.935549+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.850711+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:39:56.851472+00:00", "trade", 10.195, 37.0]
["2026-09-17T15:39:56.865055+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:39:56.865877+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:39:56.866693+00:00", "trade", 10.195, 4.0]
["2026-09-17T15:39:56.869878+00:00", "trade", 10.2, 7.0]
["2026-09-17T15:39:56.870068+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:39:56.870070+00:00", "trade", 10.2, 31.0]
["2026-09-17T15:39:56.870070+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870071+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870073+00:00", "trade", 10.2, 7.0]
["2026-09-17T15:39:56.870075+00:00", "trade", 10.2, 546.0]
["2026-09-17T15:39:56.870084+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870095+00:00", "trade", 10.2, 654.0]
["2026-09-17T15:39:56.870096+00:00", "trade", 10.2, 800.0]
["2026-09-17T15:39:56.870098+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870106+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870142+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870156+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870162+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870169+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870175+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870176+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870182+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870188+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870209+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:39:56.870216+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870219+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870222+00:00", "trade", 10.2, 9.0]
["2026-09-17T15:39:56.870226+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870227+00:00", "trade", 10.2, 400.0]
["2026-09-17T15:39:56.870230+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870232+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870237+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870240+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870243+00:00", "trade", 10.2, 400.0]
["2026-09-17T15:39:56.870243+00:00", "trade", 10.2, 200.0]
["2026-09-17T15:39:56.870243+00:00", "trade", 10.2, 7.0]
["2026-09-17T15:39:56.870243+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870249+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870264+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870269+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870269+00:00", "trade", 10.2, 700.0]
["2026-09-17T15:39:56.870271+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870277+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870284+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870291+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870298+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870299+00:00", "trade", 10.2, 700.0]
["2026-09-17T15:39:56.870312+00:00", "trade", 10.195, 63.0]
["2026-09-17T15:39:56.870336+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870341+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870379+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870379+00:00", "trade", 10.2, 150.0]
["2026-09-17T15:39:56.870389+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870389+00:00", "trade", 10.2, 1184.0]
["2026-09-17T15:39:56.870398+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870425+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870426+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870430+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870439+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:39:56.870473+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870511+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870516+00:00", "trade", 10.2, 800.0]
["2026-09-17T15:39:56.870606+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870610+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870617+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870656+00:00", "trade", 10.2, 59.0]
["2026-09-17T15:39:56.870657+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:39:56.870850+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870881+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870913+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870930+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870961+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.870995+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.871167+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:39:56.871172+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.871195+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.871326+00:00", "trade", 10.2, 5000.0]
["2026-09-17T15:39:56.871374+00:00", "trade", 10.2, 60.0]
["2026-09-17T15:39:56.871450+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.871616+00:00", "trade", 10.2, 8.0]
["2026-09-17T15:39:56.871684+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.871775+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.871929+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.872409+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.872861+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:39:56.877470+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:39:56.878099+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:39:56.878195+00:00", "trade", 10.205, 100.0]
["2026-09-17T15:39:56.878288+00:00", "trade", 10.205, 48.0]
["2026-09-17T15:39:56.878296+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:39:56.878421+00:00", "trade", 10.205, 118.0]
["2026-09-17T15:39:56.878969+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:39:56.878979+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:39:56.881910+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:39:56.882439+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:39:56.882757+00:00", "trade", 10.205, 148.0]
["2026-09-17T15:39:56.884873+00:00", "trade", 10.21, 7.0]
["2026-09-17T15:39:56.887920+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:39:56.890378+00:00", "trade", 10.205, 10.0]
["2026-09-17T15:39:56.890487+00:00", "trade", 10.21, 7.0]
["2026-09-17T15:39:56.910510+00:00", "trade", 10.21, 7.0]
["2026-09-17T15:39:56.930631+00:00", "trade", 10.21, 7.0]
["2026-09-17T15:39:56.930769+00:00", "trade", 10.21, 30.0]
["2026-09-17T15:39:56.930771+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:39:56.930800+00:00", "trade", 10.21, 200.0]
["2026-09-17T15:39:56.930802+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.930804+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.930806+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.930807+00:00", "trade", 10.21, 25.0]
["2026-09-17T15:39:56.930831+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.930876+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.930883+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.930891+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.930905+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.930919+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.930966+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931058+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931073+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931080+00:00", "trade", 10.21, 3257.0]
["2026-09-17T15:39:56.931082+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931083+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.931092+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931103+00:00", "trade", 10.21, 6.0]
["2026-09-17T15:39:56.931109+00:00", "trade", 10.21, 18.0]
["2026-09-17T15:39:56.931110+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.931119+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931299+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931318+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931356+00:00", "trade", 10.21, 1390.0]
["2026-09-17T15:39:56.931360+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931384+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931423+00:00", "quote", 10.21, 10.21]
["2026-09-17T15:39:56.931426+00:00", "trade", 10.21, 100.0]
["2026-09-17T15:39:56.931427+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931430+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931470+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931482+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931506+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931600+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931629+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931731+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931761+00:00", "trade", 10.21, 29322.0]
["2026-09-17T15:39:56.931962+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.931993+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932032+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932154+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932177+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932210+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932219+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932233+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932292+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932313+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932344+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932354+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932478+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932689+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.932736+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.933198+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.933782+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.934229+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.935335+00:00", "trade", 10.218, 20.0]
["2026-09-17T15:39:56.936506+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.942356+00:00", "trade", 10.218, 30.0]
["2026-09-17T15:39:56.943792+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.943816+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.944198+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.944595+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.947382+00:00", "trade", 10.2174, 30.0]
["2026-09-17T15:39:56.951420+00:00", "trade", 10.218, 10.0]
["2026-09-17T15:39:56.951606+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.956748+00:00", "trade", 10.205, 348.0]
["2026-09-17T15:39:56.956784+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.956815+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.957106+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.957491+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.957520+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.957542+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.957933+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.957946+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.958031+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.963824+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.970818+00:00", "trade", 10.2174, 10.0]
["2026-09-17T15:39:56.974814+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:39:56.974815+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.974833+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974840+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974846+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974853+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974866+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974873+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974879+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974886+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974890+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.974891+00:00", "trade", 10.22, 10.0]
["2026-09-17T15:39:56.974892+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.974893+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974897+00:00", "trade", 10.22, 5.0]
["2026-09-17T15:39:56.974898+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.974907+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974914+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:39:56.974922+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.974929+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.974935+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.974942+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.974955+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.974962+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.974975+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975075+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975095+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975121+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975146+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975177+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975183+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:39:56.975202+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.975203+00:00", "quote", 10.23, 10.22]
["2026-09-17T15:39:56.975236+00:00", "quote", 10.23, 10.22]
["2026-09-17T15:39:56.975237+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.975238+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:39:56.975239+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975303+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975304+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:39:56.975350+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975418+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975425+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975457+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975576+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975585+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.975634+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.976057+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:56.991379+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:57.006629+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:39:57.013738+00:00", "trade", 10.23, 6.0]
["2026-09-17T15:39:57.017835+00:00", "trade", 10.23, 24.0]
["2026-09-17T15:39:57.023077+00:00", "trade", 10.23, 13.0]
["2026-09-17T15:39:57.023078+00:00", "trade", 10.23, 87.0]
["2026-09-17T15:39:57.023078+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.023169+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.023222+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.023498+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.023547+00:00", "trade", 10.23, 13.0]
["2026-09-17T15:39:57.023561+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.023688+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.023935+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.024176+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.024650+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.025129+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.026507+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.040742+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.081693+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.081703+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:57.536552+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:58.384080+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:58.760739+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:58.870202+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:58.870868+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:58.871352+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:58.878745+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:59.260270+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:39:59.292085+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.530857+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.531013+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.531354+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.531518+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.532005+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.532064+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.532091+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.532617+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.532965+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.532986+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.533021+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.533549+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.534018+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.541883+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:00.541892+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.977010+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:40:01.977781+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979129+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979229+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979297+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979336+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979827+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979834+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979957+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.979958+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.980939+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.984432+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:01.989072+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:02.115556+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:02.272230+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:02.272276+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:03.136765+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:05.605457+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:07.224926+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:07.225393+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:07.225868+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:07.417253+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:10.484486+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:13.319803+00:00", "trade", 10.235, 2.0]
["2026-09-17T15:40:15.867752+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:40:15.867800+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:15.868482+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:15.868489+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:15.869032+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:15.869485+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:17.532241+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:17.532263+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:40:17.532497+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:40:17.532607+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:17.532776+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:20.070505+00:00", "trade", 10.2074, 105.0]
["2026-09-17T15:40:23.746679+00:00", "trade", 10.24, 99.0]
["2026-09-17T15:40:23.746680+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:40:23.746720+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.746738+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747266+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747280+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747365+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747401+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747409+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747416+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.747813+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:23.883590+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:25.066905+00:00", "trade", 10.24, 18.0]
["2026-09-17T15:40:25.066911+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:26.702084+00:00", "trade", 10.2301, 125.0]
["2026-09-17T15:40:26.792185+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:26.792289+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:26.794392+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:26.975236+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:27.176232+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:40:27.232569+00:00", "trade", 10.235, 148.0]
["2026-09-17T15:40:27.348512+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.345949+00:00", "trade", 10.235, 10.0]
["2026-09-17T15:40:28.346536+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.358186+00:00", "trade", 10.235, 10.0]
["2026-09-17T15:40:28.358809+00:00", "trade", 10.23, 5.0]
["2026-09-17T15:40:28.359142+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.359305+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.359602+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.420799+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.420809+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:28.616716+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:29.926828+00:00", "trade", 10.2071, 1.0]
["2026-09-17T15:40:30.045060+00:00", "trade", 10.2076, 5.0]
["2026-09-17T15:40:30.046301+00:00", "trade", 10.2076, 1.0]
["2026-09-17T15:40:30.337466+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.247999+00:00", "trade", 10.235, 148.0]
["2026-09-17T15:40:33.248020+00:00", "trade", 10.235, 52.0]
["2026-09-17T15:40:33.878873+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879004+00:00", "trade", 10.23, 7.0]
["2026-09-17T15:40:33.879053+00:00", "trade", 10.235, 10.0]
["2026-09-17T15:40:33.879058+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879059+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879060+00:00", "trade", 10.235, 7.0]
["2026-09-17T15:40:33.879061+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:40:33.879062+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:40:33.879072+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:40:33.879099+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879101+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879106+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879113+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879119+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879125+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879142+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:40:33.879142+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879142+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879143+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879144+00:00", "trade", 10.23, 10.0]
["2026-09-17T15:40:33.879144+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:40:33.879147+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879150+00:00", "trade", 10.23, 2.0]
["2026-09-17T15:40:33.879154+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879160+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:33.879173+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:33.879181+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:33.879189+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:40:33.879264+00:00", "trade", 10.23, 7.0]
["2026-09-17T15:40:33.879265+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:33.879340+00:00", "trade", 10.235, 20.0]
["2026-09-17T15:40:33.879358+00:00", "trade", 10.235, 7.0]
["2026-09-17T15:40:33.879441+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:33.879470+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879472+00:00", "trade", 10.23, 460.0]
["2026-09-17T15:40:33.879472+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.879474+00:00", "trade", 10.23, 4.0]
["2026-09-17T15:40:33.879474+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879477+00:00", "trade", 10.23, 21.0]
["2026-09-17T15:40:33.879497+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879615+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879653+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879728+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879745+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879761+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879841+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879877+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.879894+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.880002+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.880074+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.880240+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.880462+00:00", "trade", 10.23, 10.0]
["2026-09-17T15:40:33.880539+00:00", "trade", 10.225, 67.0]
["2026-09-17T15:40:33.880571+00:00", "trade", 10.225, 192.0]
["2026-09-17T15:40:33.882389+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.882840+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.882853+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.886800+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:33.887159+00:00", "trade", 10.225, 100.0]
["2026-09-17T15:40:33.887275+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.887450+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.887503+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:33.887589+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.888242+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.891375+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:40:33.891686+00:00", "trade", 10.22, 20.0]
["2026-09-17T15:40:33.891796+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:40:33.891968+00:00", "trade", 10.23, 20.0]
["2026-09-17T15:40:33.892704+00:00", "trade", 10.22, 300.0]
["2026-09-17T15:40:33.892712+00:00", "trade", 10.22, 36.0]
["2026-09-17T15:40:33.892980+00:00", "trade", 10.23, 300.0]
["2026-09-17T15:40:33.893023+00:00", "trade", 10.23, 36.0]
["2026-09-17T15:40:33.893157+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.893695+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.910879+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.979983+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:33.979991+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.062713+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.066913+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.080855+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.081289+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.116056+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.180678+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.181120+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:34.181142+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.178394+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.178619+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.178636+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.178665+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.179106+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.179113+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.188767+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.899386+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.899427+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.900741+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.901193+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:35.909191+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:36.029501+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:36.029974+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:36.319478+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.132092+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.132208+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.132549+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144386+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144413+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144682+00:00", "trade", 10.22, 65.0]
["2026-09-17T15:40:37.144683+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:40:37.144685+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.144686+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.144689+00:00", "trade", 10.22, 140.0]
["2026-09-17T15:40:37.144717+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.144722+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144728+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144729+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.144742+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144757+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144764+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144771+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144777+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144784+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144804+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144811+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:37.144818+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:37.144824+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:37.144837+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:37.145012+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.145029+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.145031+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.145138+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:37.145229+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:37.145255+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.145257+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145287+00:00", "trade", 10.22, 78.0]
["2026-09-17T15:40:37.145314+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.145328+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:37.145334+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:37.145334+00:00", "trade", 10.22, 22.0]
["2026-09-17T15:40:37.145335+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145364+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145474+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145542+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145552+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145577+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145586+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145654+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.145734+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.146040+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.146233+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.146267+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.146329+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.146347+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.147441+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.148441+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.148900+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.156340+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:37.159495+00:00", "trade", 10.215, 148.0]
["2026-09-17T15:40:38.241254+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:38.276693+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.538670+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.539465+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.540286+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.540631+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.541331+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.541977+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.541986+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:39.547118+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:40.945451+00:00", "trade", 10.215, 1.0]
["2026-09-17T15:40:40.946471+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.494373+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.494502+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.494532+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.495177+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.495522+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.495630+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.496005+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.496138+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.496651+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.497057+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.502737+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.503464+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.529317+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.529877+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.529901+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.530764+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.532395+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.532844+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:41.533811+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.338255+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.338801+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.348606+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.349058+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.349068+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.892122+00:00", "trade", 10.22, 1.0]
["2026-09-17T15:40:42.892790+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.892798+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.892816+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:42.892851+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.892905+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893271+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893298+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893463+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893482+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893488+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893502+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893632+00:00", "trade", 10.22, 100.0]
["2026-09-17T15:40:42.893651+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:42.893655+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:40:42.893658+00:00", "trade", 10.22, 700.0]
["2026-09-17T15:40:42.893685+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.893692+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.894028+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.894118+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.894321+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.894427+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.894438+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:42.894803+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:43.070694+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.070760+00:00", "trade", 10.22, 78.0]
["2026-09-17T15:40:43.070762+00:00", "trade", 10.22, 20.0]
["2026-09-17T15:40:43.070943+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.071142+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.071175+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.071440+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.071459+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.075946+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.081905+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.082348+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.105822+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.237400+00:00", "trade", 10.215, 113.0]
["2026-09-17T15:40:43.238186+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:43.284964+00:00", "trade", 10.2205, 100.0]
["2026-09-17T15:40:43.765608+00:00", "trade", 10.2205, 27.0]
["2026-09-17T15:40:45.724191+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.574186+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.574641+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.574794+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.575025+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.575030+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575032+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575058+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575066+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575546+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575718+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575781+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575802+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.575842+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.577847+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.577890+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.578256+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.578257+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578535+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578598+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578606+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578650+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578687+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578739+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578780+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.578787+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.579029+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.581448+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.582336+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.582773+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.631448+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.953133+00:00", "trade", 10.2101, 135.0]
["2026-09-17T15:40:46.953932+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.987295+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.987768+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.988213+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.990440+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.990563+00:00", "quote", 10.21, 10.23]
["2026-09-17T15:40:46.990564+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.990867+00:00", "quote", 10.21, 10.22]
["2026-09-17T15:40:46.990868+00:00", "trade", 10.22, 200.0]
["2026-09-17T15:40:46.990877+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990893+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990900+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990907+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990907+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990929+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990935+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990942+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990955+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.990964+00:00", "trade", 10.22, 62.0]
["2026-09-17T15:40:46.990985+00:00", "trade", 10.22, 87.0]
["2026-09-17T15:40:46.990988+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.990991+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.991030+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.991129+00:00", "quote", 10.22, 10.22]
["2026-09-17T15:40:46.991192+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.991632+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.991950+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.991962+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.992745+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.993195+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.993208+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.996337+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:46.997281+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.001440+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.022678+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.087423+00:00", "trade", 10.2072, 4.0]
["2026-09-17T15:40:47.091583+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.091744+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.091832+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.091857+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.092571+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.092684+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.092767+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.093174+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.093186+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.093565+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.093670+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.094076+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.094081+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.094449+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.094533+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.094699+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.094722+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.095476+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.095850+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.095934+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096233+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096257+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096335+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096582+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096613+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096794+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.096801+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.097128+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.097169+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.097582+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.097670+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.097806+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.097953+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.098038+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.098158+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.098434+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.098445+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.098832+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.098915+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.099322+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.099703+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.099789+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100082+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100089+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100189+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100220+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100455+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100539+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100678+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100702+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.100951+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:47.295420+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:48.939694+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:48.940180+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:51.340585+00:00", "trade", 10.2098, 1.0]
["2026-09-17T15:40:51.771125+00:00", "trade", 10.225, 113.0]
["2026-09-17T15:40:52.340724+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:52.341182+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:53.472602+00:00", "trade", 10.225, 1.0]
["2026-09-17T15:40:54.159245+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.293314+00:00", "trade", 10.225, 20.0]
["2026-09-17T15:40:54.294343+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.865160+00:00", "trade", 10.2205, 44.0]
["2026-09-17T15:40:54.865212+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.865239+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.865635+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.865878+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.866134+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.866320+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.866597+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:54.870524+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:55.803814+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:56.307235+00:00", "trade", 10.2072, 16.0]
["2026-09-17T15:40:56.339024+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:56.339049+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:56.339375+00:00", "trade", 10.225, 148.0]
["2026-09-17T15:40:56.339453+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:56.339501+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:40:56.339829+00:00", "trade", 10.225, 63.0]
["2026-09-17T15:40:56.339868+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:40:56.339875+00:00", "trade", 10.225, 125.0]
["2026-09-17T15:40:56.339945+00:00", "trade", 10.225, 75.0]
["2026-09-17T15:40:56.339954+00:00", "trade", 10.225, 75.0]
["2026-09-17T15:40:56.339957+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:56.339965+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:56.339975+00:00", "trade", 10.225, 75.0]
["2026-09-17T15:40:56.340093+00:00", "trade", 10.225, 137.0]
["2026-09-17T15:40:56.340297+00:00", "trade", 10.225, 148.0]
["2026-09-17T15:40:56.345252+00:00", "trade", 10.225, 148.0]
["2026-09-17T15:40:56.347417+00:00", "trade", 10.225, 1600.0]
["2026-09-17T15:40:57.341216+00:00", "trade", 10.225, 101.0]
["2026-09-17T15:40:58.381964+00:00", "trade", 10.2254, 3.0]
["2026-09-17T15:40:59.466679+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.578106+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:59.578806+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.579267+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.823913+00:00", "trade", 10.2099, 6.0]
["2026-09-17T15:40:59.951105+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.957518+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.957966+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.967729+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.984647+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.984648+00:00", "trade", 10.23, 1300.0]
["2026-09-17T15:40:59.984713+00:00", "trade", 10.23, 99.0]
["2026-09-17T15:40:59.984726+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.984731+00:00", "trade", 10.23, 200.0]
["2026-09-17T15:40:59.984740+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.984747+00:00", "quote", 10.22, 10.23]
["2026-09-17T15:40:59.984754+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.984760+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.984767+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.984780+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.984793+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.984894+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.985011+00:00", "quote", 10.23, 10.23]
["2026-09-17T15:40:59.985033+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:59.985034+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985096+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985191+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985233+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985260+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985267+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985302+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985336+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985345+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985352+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985375+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985402+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985441+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985450+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985538+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985558+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985581+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985602+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985614+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985623+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985642+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985838+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.985850+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.986025+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.986071+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.986119+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.986193+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.989384+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.993210+00:00", "trade", 10.23, 100.0]
["2026-09-17T15:40:59.993894+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:40:59.994902+00:00", "trade", 10.23, 1.0]
["2026-09-17T15:40:59.996093+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:00.144062+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:00.391775+00:00", "trade", 10.2261, 1.0]
["2026-09-17T15:41:00.392474+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:00.419960+00:00", "trade", 10.2261, 2.0]
["2026-09-17T15:41:00.520476+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:01.715370+00:00", "trade", 10.24, 2.0]
["2026-09-17T15:41:03.983137+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:05.225541+00:00", "trade", 10.2395, 6.0]
["2026-09-17T15:41:05.226383+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:05.226834+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:05.229853+00:00", "trade", 10.2389, 5.0]
["2026-09-17T15:41:05.764358+00:00", "trade", 10.235, 29.0]
["2026-09-17T15:41:05.821100+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:05.821564+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:07.792379+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:07.879634+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:08.695528+00:00", "trade", 10.2259, 93.0]
["2026-09-17T15:41:08.696344+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:08.872845+00:00", "trade", 10.2381, 1.0]
["2026-09-17T15:41:08.873208+00:00", "trade", 10.2381, 1.0]
["2026-09-17T15:41:09.214839+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:41:09.852041+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:09.977761+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:09.981284+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:10.014569+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:41:11.618992+00:00", "trade", 10.2376, 750.0]
["2026-09-17T15:41:13.295939+00:00", "trade", 10.235, 100.0]
["2026-09-17T15:41:15.264398+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:41:15.264463+00:00", "trade", 10.24, 199.0]
["2026-09-17T15:41:15.264464+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:41:15.264552+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264559+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264566+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264572+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264578+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264592+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264801+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.264834+00:00", "trade", 10.24, 2.0]
["2026-09-17T15:41:15.264884+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:41:15.265116+00:00", "trade", 10.24, 50.0]
["2026-09-17T15:41:15.265118+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:41:15.265119+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265141+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265167+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:41:15.265168+00:00", "trade", 10.24, 25.0]
["2026-09-17T15:41:15.265182+00:00", "trade", 10.24, 76.0]
["2026-09-17T15:41:15.265419+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265433+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265459+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265471+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265552+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265606+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265618+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.265812+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.269289+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.279307+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.279499+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.298473+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.299234+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.299241+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.348012+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.365846+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.764767+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.765084+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.765109+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.765647+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.767415+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.767936+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.768379+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.768398+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.775361+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:15.815388+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:18.097747+00:00", "trade", 10.2087, 100.0]
["2026-09-17T15:41:18.827508+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:41:18.881923+00:00", "trade", 10.2402, 1000.0]
["2026-09-17T15:41:18.882697+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:18.883150+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:20.399523+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:20.399530+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:20.399568+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.316992+00:00", "trade", 10.24, 2.0]
["2026-09-17T15:41:22.317404+00:00", "trade", 10.245, 31.0]
["2026-09-17T15:41:22.317449+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.317478+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.317492+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.317499+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.317507+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.317520+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.317719+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.318910+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.356492+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.371036+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.417901+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.748519+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.748968+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:22.763656+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:23.222180+00:00", "trade", 10.2486, 1.0]
["2026-09-17T15:41:23.223464+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:23.223484+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:23.223508+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:24.988827+00:00", "trade", 10.2092, 23.0]
["2026-09-17T15:41:24.990156+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:25.075632+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:25.075658+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:26.670252+00:00", "trade", 10.2092, 100.0]
["2026-09-17T15:41:29.688875+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:30.308269+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:30.309476+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:31.491900+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:31.561119+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:31.976623+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:41:32.325322+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:32.325850+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:35.277732+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:36.602420+00:00", "trade", 10.245, 300.0]
["2026-09-17T15:41:36.603216+00:00", "trade", 10.245, 31.0]
["2026-09-17T15:41:37.137102+00:00", "trade", 10.2094, 1.0]
["2026-09-17T15:41:38.365796+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:38.365822+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:38.365834+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:41:38.365834+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:38.366276+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:39.047752+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:39.335448+00:00", "trade", 10.2193, 58.0]
["2026-09-17T15:41:39.336663+00:00", "trade", 10.2193, 28.0]
["2026-09-17T15:41:39.337221+00:00", "trade", 10.2193, 12.0]
["2026-09-17T15:41:44.499414+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:44.532866+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:46.454459+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:41:47.012488+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:48.770981+00:00", "trade", 10.245, 25.0]
["2026-09-17T15:41:49.498027+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:49.844697+00:00", "trade", 10.2192, 13.0]
["2026-09-17T15:41:49.926251+00:00", "trade", 10.2321, 3.0]
["2026-09-17T15:41:49.929248+00:00", "trade", 10.2321, 2.0]
["2026-09-17T15:41:50.613926+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:50.974027+00:00", "trade", 10.2435, 500.0]
["2026-09-17T15:41:51.364770+00:00", "trade", 10.2327, 1.0]
["2026-09-17T15:41:55.185690+00:00", "trade", 10.245, 4.0]
["2026-09-17T15:41:55.186105+00:00", "trade", 10.245, 40.0]
["2026-09-17T15:41:55.186486+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:55.284381+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:55.284457+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:55.441182+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:56.581422+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:56.768079+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:59.759822+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:59.759834+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:59.777109+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:59.850741+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:59.851285+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:41:59.851437+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:00.662967+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:01.717215+00:00", "trade", 10.2402, 91.0]
["2026-09-17T15:42:01.761132+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:01.837375+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:02.186145+00:00", "trade", 10.2191, 7.0]
["2026-09-17T15:42:02.187848+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:02.762351+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:42:02.763139+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:03.032319+00:00", "trade", 10.245, 1.0]
["2026-09-17T15:42:06.388098+00:00", "trade", 10.2102, 100.0]
["2026-09-17T15:42:07.473565+00:00", "trade", 10.25, 24.0]
["2026-09-17T15:42:07.473566+00:00", "trade", 10.25, 842.0]
["2026-09-17T15:42:07.473568+00:00", "trade", 10.25, 300.0]
["2026-09-17T15:42:07.473570+00:00", "trade", 10.25, 278.0]
["2026-09-17T15:42:07.473572+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:07.473596+00:00", "trade", 10.25, 22.0]
["2026-09-17T15:42:07.473631+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:07.473644+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:07.473664+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:42:07.473671+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.473679+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.473685+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.473703+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.473874+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:42:07.473889+00:00", "trade", 10.25, 6.0]
["2026-09-17T15:42:07.473893+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:42:07.473918+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.473929+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:42:07.473940+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:42:07.474011+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.474093+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:42:07.474138+00:00", "trade", 10.25, 900.0]
["2026-09-17T15:42:07.474139+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:42:07.474140+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474251+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474274+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474281+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474348+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474356+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474399+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474678+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474746+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.474797+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.476666+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.477249+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.477813+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.484461+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.504449+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.504909+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.504965+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.504992+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.505497+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.509762+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.510208+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.510220+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.514399+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.515616+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.520889+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.521223+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.521228+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.521971+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.522064+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.524159+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.531215+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545250+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:42:07.545250+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:42:07.545252+00:00", "trade", 10.26, 221.0]
["2026-09-17T15:42:07.545288+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545294+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545301+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545308+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545315+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545322+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545326+00:00", "trade", 10.26, 20.0]
["2026-09-17T15:42:07.545329+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545333+00:00", "trade", 10.26, 6.0]
["2026-09-17T15:42:07.545344+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545433+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:07.545447+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:07.545457+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:07.545464+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:07.545478+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:07.545482+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545485+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545626+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545702+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545774+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545789+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545805+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545823+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545887+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545898+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.545950+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546010+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546038+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546132+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546190+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546222+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546272+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546287+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:42:07.546311+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546397+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.546737+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.549899+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.550183+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.552168+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:42:07.841575+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.841667+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.842069+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.842079+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.842091+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.842525+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.844393+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:07.851519+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.562458+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.562560+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.562584+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.562953+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.562965+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.562984+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.563411+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.563851+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.564357+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.564792+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.564816+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.572380+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.572827+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.619545+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:42:08.619808+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:42:08.619810+00:00", "trade", 10.265, 148.0]
["2026-09-17T15:42:08.620234+00:00", "trade", 10.265, 52.0]
["2026-09-17T15:42:08.620670+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.626646+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.626733+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.626758+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.627165+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.627293+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.627594+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.627804+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.628224+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.628243+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.631551+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.631563+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.636608+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.869010+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:42:08.869011+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:42:08.869012+00:00", "trade", 10.26, 13.0]
["2026-09-17T15:42:08.869014+00:00", "trade", 10.26, 87.0]
["2026-09-17T15:42:08.869439+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.869650+00:00", "trade", 10.26, 13.0]
["2026-09-17T15:42:08.869651+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:42:08.869688+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.869703+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:08.869717+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:08.869729+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:08.869736+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:08.869742+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:08.869748+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:42:08.869749+00:00", "trade", 10.26, 300.0]
["2026-09-17T15:42:08.869750+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869754+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869761+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869795+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869815+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869866+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869903+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869936+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.869980+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870145+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870155+00:00", "trade", 10.255, 24.0]
["2026-09-17T15:42:08.870238+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870268+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870275+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870287+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870302+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870347+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870359+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870374+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870381+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870442+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870533+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870633+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870657+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870684+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.870822+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.871059+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.871066+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.871115+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.871283+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.871515+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.896889+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.902464+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.902879+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.902944+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.902980+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.903331+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.906804+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.907252+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.912445+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:08.970404+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:09.202293+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:42:09.934846+00:00", "trade", 10.255, 1000.0]
["2026-09-17T15:42:11.086149+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:11.086638+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:11.096091+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:11.096546+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:11.096556+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:11.099045+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:11.443591+00:00", "trade", 10.2132, 5.0]
["2026-09-17T15:42:11.925357+00:00", "trade", 10.2206, 37.0]
["2026-09-17T15:42:12.324391+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:12.324883+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:12.334335+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:12.334782+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:12.335235+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:12.972137+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:12.972615+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:13.811330+00:00", "trade", 10.2206, 7.0]
["2026-09-17T15:42:13.995662+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:13.996117+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.050239+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.050421+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.050770+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.050932+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.051131+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.051473+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.051514+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.051599+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.051612+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.052448+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.060341+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.060384+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:14.060791+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:15.298976+00:00", "trade", 10.2501, 207.0]
["2026-09-17T15:42:15.299802+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:15.300252+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:15.347774+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:15.347859+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:15.348234+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:16.152917+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:16.153382+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:16.489484+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:16.489961+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:16.903161+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:16.903618+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.018885+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.018968+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.019636+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.019715+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.030170+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.590976+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:42:17.590978+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:17.591897+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:18.292447+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:42:18.365097+00:00", "trade", 10.2514, 5.0]
["2026-09-17T15:42:18.875798+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:42:19.078950+00:00", "trade", 10.26, 11.0]
["2026-09-17T15:42:19.080682+00:00", "trade", 10.26, 300.0]
["2026-09-17T15:42:20.525560+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:20.607756+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:42:20.608473+00:00", "trade", 10.255, 19.0]
["2026-09-17T15:42:20.609221+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:20.609260+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:20.609438+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:20.609674+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:20.651803+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:42:20.667832+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:20.667845+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:20.667863+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:20.668087+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:42:20.668275+00:00", "trade", 10.26, 599.0]
["2026-09-17T15:42:20.668299+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668395+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668401+00:00", "trade", 10.26, 125.0]
["2026-09-17T15:42:20.668403+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668482+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668499+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668515+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668526+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668560+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668711+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668722+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668781+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668791+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668798+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668814+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668876+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.668980+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.669182+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.669296+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.669356+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.669377+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.669666+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.670141+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.670276+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.678846+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.679011+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.679315+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.679750+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.702201+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.803102+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.803576+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.831495+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.832426+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.834813+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.940731+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.940928+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.941450+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.941863+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.943978+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.943988+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.944452+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.946167+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:20.952374+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:21.716890+00:00", "trade", 10.2145, 5.0]
["2026-09-17T15:42:21.817592+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:21.864855+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.305753+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.306248+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.306254+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.491718+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.492211+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.569202+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.939782+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.940055+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.940113+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.940138+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.941368+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:22.941819+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:23.062134+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.164608+00:00", "trade", 10.2204, 5.0]
["2026-09-17T15:42:24.678669+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.678757+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.678785+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.678813+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.679212+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.679509+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.679634+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.679985+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.688728+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:24.866167+00:00", "trade", 10.265, 300.0]
["2026-09-17T15:42:26.781265+00:00", "trade", 10.265, 18.0]
["2026-09-17T15:42:26.833255+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:26.833757+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:27.189330+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:27.294655+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:27.706276+00:00", "trade", 10.265, 1.0]
["2026-09-17T15:42:27.707061+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.003451+00:00", "trade", 10.265, 10.0]
["2026-09-17T15:42:29.006660+00:00", "trade", 10.265, 10.0]
["2026-09-17T15:42:29.138092+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.139305+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.139751+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.139780+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.139860+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.140234+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.140445+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.155033+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.430725+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.430742+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.430990+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.431606+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.434944+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:29.660564+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.094811+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.095035+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.095544+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.751741+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.752190+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.752654+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:30.752726+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:31.290625+00:00", "trade", 10.26, 750.0]
["2026-09-17T15:42:31.291311+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:31.291337+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:31.291791+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:31.850672+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.411676+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.411728+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.411739+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.412198+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.412651+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.416165+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.903694+00:00", "trade", 10.265, 33.0]
["2026-09-17T15:42:32.950119+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:32.964694+00:00", "trade", 10.22, 4.0]
["2026-09-17T15:42:33.045455+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.241682+00:00", "trade", 10.2697, 150.0]
["2026-09-17T15:42:34.746201+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:42:34.746400+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.746646+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.746700+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.746944+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.746999+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.747032+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.747041+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.751184+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.751262+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.751273+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.751542+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.751632+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:34.756330+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.831965+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.832408+00:00", "quote", 10.26, 10.28]
["2026-09-17T15:42:39.832420+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832427+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832447+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832454+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832872+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832882+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832893+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.832909+00:00", "quote", 10.26, 10.28]
["2026-09-17T15:42:39.832934+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.832941+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.833272+00:00", "trade", 10.27, 118.0]
["2026-09-17T15:42:39.833588+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.833719+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.833949+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.834441+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.885629+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.886092+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.886540+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.886606+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.886950+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.890406+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.985036+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:39.985502+00:00", "quote", 10.26, 10.28]
["2026-09-17T15:42:39.985554+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:39.985766+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:39.985822+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:39.985838+00:00", "trade", 10.27, 25.0]
["2026-09-17T15:42:39.985842+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:39.985843+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:42:39.985845+00:00", "trade", 10.27, 120.0]
["2026-09-17T15:42:39.985849+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985884+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985905+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985912+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985919+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985926+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985940+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.985996+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986013+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986073+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:39.986204+00:00", "trade", 10.27, 11.0]
["2026-09-17T15:42:39.986209+00:00", "trade", 10.27, 4.0]
["2026-09-17T15:42:39.986210+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986502+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986515+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986570+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986638+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986726+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.986957+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.987063+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.987185+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.987654+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:39.988884+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:40.006750+00:00", "trade", 10.2162, 20.0]
["2026-09-17T15:42:40.153379+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:42:41.307580+00:00", "trade", 10.2159, 1.0]
["2026-09-17T15:42:41.481544+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:42:41.648153+00:00", "trade", 10.2201, 1.0]
["2026-09-17T15:42:42.630055+00:00", "trade", 10.2568, 74.0]
["2026-09-17T15:42:43.988888+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:43.989841+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:43.989865+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:43.989878+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:43.991118+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:47.089533+00:00", "trade", 10.275, 630.0]
["2026-09-17T15:42:47.117060+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:42:50.075217+00:00", "trade", 10.2463, 1.0]
["2026-09-17T15:42:50.305434+00:00", "trade", 10.2203, 1.0]
["2026-09-17T15:42:51.118191+00:00", "trade", 10.275, 148.0]
["2026-09-17T15:42:51.118191+00:00", "trade", 10.275, 52.0]
["2026-09-17T15:42:51.878746+00:00", "trade", 10.2166, 2.0]
["2026-09-17T15:42:51.880022+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:52.180969+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:42:52.886311+00:00", "trade", 10.2585, 5.0]
["2026-09-17T15:42:54.174939+00:00", "trade", 10.2701, 48.0]
["2026-09-17T15:42:54.175379+00:00", "trade", 10.2701, 3.0]
["2026-09-17T15:42:54.175666+00:00", "trade", 10.275, 25.0]
["2026-09-17T15:42:54.175731+00:00", "trade", 10.2701, 48.0]
["2026-09-17T15:42:54.176414+00:00", "trade", 10.2701, 48.0]
["2026-09-17T15:42:54.227487+00:00", "trade", 10.271, 1100.0]
["2026-09-17T15:42:54.279584+00:00", "trade", 10.275, 5.0]
["2026-09-17T15:42:54.280590+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:55.759681+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:55.807086+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:55.807540+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.232822+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.232862+00:00", "trade", 10.27, 6.0]
["2026-09-17T15:42:56.233210+00:00", "trade", 10.27, 26.0]
["2026-09-17T15:42:56.233212+00:00", "trade", 10.27, 71.0]
["2026-09-17T15:42:56.233213+00:00", "trade", 10.27, 120.0]
["2026-09-17T15:42:56.233215+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:42:56.233219+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:56.233219+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:56.233221+00:00", "trade", 10.27, 204.0]
["2026-09-17T15:42:56.233224+00:00", "trade", 10.27, 196.0]
["2026-09-17T15:42:56.233244+00:00", "trade", 10.27, 140.0]
["2026-09-17T15:42:56.233246+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:56.233246+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:56.233249+00:00", "trade", 10.27, 35.0]
["2026-09-17T15:42:56.233315+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233321+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233328+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233334+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233341+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233355+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233363+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233370+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233377+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:42:56.233378+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233398+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233405+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233411+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233421+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233425+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233445+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233566+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233583+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:42:56.233602+00:00", "trade", 10.27, 8.0]
["2026-09-17T15:42:56.233621+00:00", "trade", 10.27, 17.0]
["2026-09-17T15:42:56.233623+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233625+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:56.233625+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:42:56.233625+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:42:56.233724+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233755+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233774+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233781+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233801+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233906+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233912+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233945+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233965+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.233997+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234110+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234195+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234210+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234241+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234334+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234686+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234720+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.234963+00:00", "trade", 10.27, 7.0]
["2026-09-17T15:42:56.235203+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.235655+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.235875+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.235905+00:00", "trade", 10.265, 5.0]
["2026-09-17T15:42:56.235926+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.236085+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.238183+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.238407+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.241163+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.242455+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.245431+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.253714+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.265687+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.265718+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.291954+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.292401+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.292443+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.292871+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.292921+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.293331+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.293393+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.293796+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.293866+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.294257+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.294340+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.294718+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.294816+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.295178+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.345678+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:56.346134+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:58.534592+00:00", "trade", 10.265, 10.0]
["2026-09-17T15:42:58.634354+00:00", "trade", 10.265, 1500.0]
["2026-09-17T15:42:59.222930+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:59.222936+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:59.222945+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:59.414301+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:42:59.414763+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.456220+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.456232+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.456317+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.456340+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.456641+00:00", "trade", 10.265, 148.0]
["2026-09-17T15:43:01.456869+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.457017+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.457193+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.457203+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.457318+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.457435+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.457894+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.508497+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.508558+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.559129+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.559582+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:01.699840+00:00", "trade", 10.2686, 28.0]
["2026-09-17T15:43:02.628580+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.629032+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.629052+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.629063+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.629120+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.629509+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.680188+00:00", "trade", 10.27, 71.0]
["2026-09-17T15:43:02.680189+00:00", "trade", 10.27, 29.0]
["2026-09-17T15:43:02.680217+00:00", "trade", 10.27, 71.0]
["2026-09-17T15:43:02.680220+00:00", "trade", 10.27, 26.0]
["2026-09-17T15:43:02.680244+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:43:02.680251+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:43:02.680265+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:43:02.680279+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:43:02.680588+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680863+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680883+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680890+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680961+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680975+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680983+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.680996+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681067+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681086+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681121+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681127+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681206+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681308+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681320+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681578+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.681710+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.685167+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.686496+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.693740+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.710461+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:02.736664+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:05.746581+00:00", "trade", 10.2195, 1.0]
["2026-09-17T15:43:06.351580+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:06.353183+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:06.875043+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:06.907296+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.303302+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.657746+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.658206+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.659086+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.661041+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.701971+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.711973+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:07.886167+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:08.304749+00:00", "trade", 10.2195, 100.0]
["2026-09-17T15:43:08.962977+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:08.965728+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:09.699283+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:09.699747+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:09.700673+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:10.317589+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:10.595160+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:11.015210+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:11.054163+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:12.204634+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:12.205091+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:12.205612+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:12.219028+00:00", "trade", 10.28, 575.0]
["2026-09-17T15:43:12.219028+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:12.219110+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:12.219116+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219123+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219130+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219136+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219150+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219302+00:00", "trade", 10.28, 500.0]
["2026-09-17T15:43:12.219304+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219307+00:00", "trade", 10.28, 21.0]
["2026-09-17T15:43:12.219309+00:00", "trade", 10.28, 5.0]
["2026-09-17T15:43:12.219310+00:00", "trade", 10.28, 3.0]
["2026-09-17T15:43:12.219456+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219555+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:12.219597+00:00", "trade", 10.28, 30.0]
["2026-09-17T15:43:12.219598+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.219600+00:00", "trade", 10.28, 22.0]
["2026-09-17T15:43:12.219600+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:43:12.219718+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.219810+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.219860+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.219962+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.219998+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220046+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220090+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220129+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220140+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220189+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220190+00:00", "trade", 10.285, 33.0]
["2026-09-17T15:43:12.220227+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220248+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220255+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220323+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220404+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220482+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220823+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220903+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.220981+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.221421+00:00", "trade", 10.28, 11.0]
["2026-09-17T15:43:12.224528+00:00", "trade", 10.28, 63.0]
["2026-09-17T15:43:12.224915+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.472157+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.472651+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.472672+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.473111+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.474471+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:12.482088+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:13.174991+00:00", "trade", 10.2685, 5.0]
["2026-09-17T15:43:13.399470+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:13.399922+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:13.441699+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:13.442164+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:13.641381+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:13.654534+00:00", "trade", 10.285, 1.0]
["2026-09-17T15:43:15.409042+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.240719+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.240814+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.241730+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.241961+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.242416+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.242834+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.242857+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.245953+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:16.246338+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:18.067648+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:18.068741+00:00", "trade", 10.285, 2000.0]
["2026-09-17T15:43:18.117011+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:18.705786+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:18.706584+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:18.922796+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:19.452665+00:00", "trade", 10.285, 1.0]
["2026-09-17T15:43:19.602510+00:00", "trade", 10.29, 10.0]
["2026-09-17T15:43:19.605110+00:00", "trade", 10.2894, 10.0]
["2026-09-17T15:43:20.238793+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:43:20.924925+00:00", "trade", 10.285, 148.0]
["2026-09-17T15:43:20.925383+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:43:20.925771+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:43:20.987089+00:00", "trade", 10.28, 652.0]
["2026-09-17T15:43:20.987236+00:00", "trade", 10.285, 652.0]
["2026-09-17T15:43:20.987867+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.988427+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.988454+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.989205+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990137+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990333+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990504+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990611+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990794+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990951+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:20.990980+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:21.044351+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:21.662769+00:00", "trade", 10.2231, 2.0]
["2026-09-17T15:43:22.646322+00:00", "trade", 10.285, 50.0]
["2026-09-17T15:43:23.813141+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813165+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813212+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813260+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813498+00:00", "trade", 10.28, 16.0]
["2026-09-17T15:43:23.813536+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813584+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813674+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813696+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.813725+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:43:23.813767+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:43:23.814138+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.814173+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.814221+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.814227+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:23.814276+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:23.814288+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:23.814333+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:43:23.814334+00:00", "trade", 10.28, 42.0]
["2026-09-17T15:43:23.814336+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:43:23.814339+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:43:23.814346+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:23.814352+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.814394+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.814401+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.814407+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.814414+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.814638+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:23.814758+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.814784+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:43:23.815004+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.815060+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.815129+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.815265+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.815605+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.815838+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.816222+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.819777+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.824600+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.825510+00:00", "trade", 10.2782, 100.0]
["2026-09-17T15:43:23.826202+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.826292+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.840849+00:00", "trade", 10.28, 25.0]
["2026-09-17T15:43:23.840853+00:00", "trade", 10.28, 91.0]
["2026-09-17T15:43:23.841021+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:43:23.841046+00:00", "quote", 10.27, 10.29]
["2026-09-17T15:43:23.841058+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841316+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841349+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841364+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841421+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841443+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841775+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.841887+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842080+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:43:23.842094+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:23.842097+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:23.842102+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:23.842106+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842107+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:43:23.842181+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842505+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842634+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842654+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842665+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842675+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842684+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842691+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842718+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842790+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.842859+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843023+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843044+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843054+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843057+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843186+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843323+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843345+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843383+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.843879+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.852560+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.893586+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.894036+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:23.894051+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:24.042035+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:24.042513+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:24.043250+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:24.541348+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.217722+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.219493+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.219826+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.220366+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.227018+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.229770+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:25.592084+00:00", "trade", 10.2758, 4.0]
["2026-09-17T15:43:26.527922+00:00", "trade", 10.2758, 1.0]
["2026-09-17T15:43:26.528182+00:00", "trade", 10.2758, 6.0]
["2026-09-17T15:43:28.365675+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.366125+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.366517+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.366591+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.366971+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.367448+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.367791+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:28.518848+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:29.748938+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:29.769355+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:30.482278+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:30.483480+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:30.483532+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:31.698448+00:00", "trade", 10.28, 99.0]
["2026-09-17T15:43:31.699172+00:00", "trade", 10.285, 17.0]
["2026-09-17T15:43:33.052493+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.052730+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.052775+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.053230+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.496350+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:43:33.497162+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.497473+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.497996+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.498013+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.498025+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:33.498444+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.100390+00:00", "trade", 10.2251, 2.0]
["2026-09-17T15:43:34.140263+00:00", "trade", 10.285, 148.0]
["2026-09-17T15:43:34.140356+00:00", "trade", 10.285, 200.0]
["2026-09-17T15:43:34.140903+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.145150+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.157005+00:00", "trade", 10.29, 652.0]
["2026-09-17T15:43:34.157795+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.163970+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.164183+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.164637+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.174622+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.174637+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.174649+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:34.175072+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.772795+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.772805+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:35.772809+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.773008+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.773247+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.773471+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.773493+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.783413+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.783429+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:35.783887+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:36.291990+00:00", "trade", 10.2259, 5.0]
["2026-09-17T15:43:37.158519+00:00", "trade", 10.2898, 9.0]
["2026-09-17T15:43:37.158760+00:00", "trade", 10.2898, 3.0]
["2026-09-17T15:43:37.159210+00:00", "trade", 10.2899, 125.0]
["2026-09-17T15:43:37.302916+00:00", "trade", 10.2779, 1.0]
["2026-09-17T15:43:37.358702+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:37.359170+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:37.369103+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:37.369117+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.113124+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547609+00:00", "trade", 10.29, 11.0]
["2026-09-17T15:43:38.547643+00:00", "trade", 10.29, 17.0]
["2026-09-17T15:43:38.547652+00:00", "trade", 10.29, 83.0]
["2026-09-17T15:43:38.547664+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547670+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547677+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547683+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547697+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:38.547704+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547710+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547717+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.547822+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:38.547860+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.548051+00:00", "trade", 10.285, 10.0]
["2026-09-17T15:43:38.548125+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.548153+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.548263+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:38.548270+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:38.548283+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:38.548286+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:38.548291+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:38.548512+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.548602+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.548846+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.548959+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.549057+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.549069+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.549092+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.549150+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.551766+00:00", "trade", 10.29, 489.0]
["2026-09-17T15:43:38.552360+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.552908+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.552915+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.553237+00:00", "trade", 10.29, 2.0]
["2026-09-17T15:43:38.553364+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.553622+00:00", "trade", 10.29, 98.0]
["2026-09-17T15:43:38.554264+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:43:38.555007+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.555013+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:43:38.555014+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.555021+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:38.555028+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:43:38.555036+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555043+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555045+00:00", "trade", 10.29, 24.0]
["2026-09-17T15:43:38.555049+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555055+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555069+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555076+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555082+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555193+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555218+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555368+00:00", "trade", 10.29, 30.0]
["2026-09-17T15:43:38.555550+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555609+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.555744+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.556104+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.556114+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.556268+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.556349+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.557019+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.557947+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.565074+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:43:38.660280+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.660738+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.661208+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:38.667293+00:00", "trade", 10.2795, 81.0]
["2026-09-17T15:43:39.235473+00:00", "trade", 10.2239, 400.0]
["2026-09-17T15:43:39.804619+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.804625+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.804755+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.805317+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.805324+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.805774+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.810811+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:39.822067+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:40.086287+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:40.180900+00:00", "trade", 10.2239, 200.0]
["2026-09-17T15:43:40.770080+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:42.799213+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:43:44.108503+00:00", "trade", 10.28, 1000.0]
["2026-09-17T15:43:44.109288+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:44.304738+00:00", "trade", 10.2277, 1.0]
["2026-09-17T15:43:45.109210+00:00", "trade", 10.285, 13.0]
["2026-09-17T15:43:45.400289+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:45.652209+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:45.652670+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:45.652987+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.105635+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106337+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106344+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106534+00:00", "trade", 10.29, 6.0]
["2026-09-17T15:43:47.106616+00:00", "trade", 10.29, 234.0]
["2026-09-17T15:43:47.106640+00:00", "trade", 10.29, 666.0]
["2026-09-17T15:43:47.106700+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106700+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106714+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106727+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:43:47.106733+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.106748+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.106754+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.106760+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.106766+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.106780+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.106897+00:00", "trade", 10.29, 163.0]
["2026-09-17T15:43:47.106901+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:47.106909+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.107069+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:43:47.107192+00:00", "trade", 10.3, 39.0]
["2026-09-17T15:43:47.107192+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107194+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:43:47.107194+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:43:47.107197+00:00", "trade", 10.3, 61.0]
["2026-09-17T15:43:47.107199+00:00", "trade", 10.3, 140.0]
["2026-09-17T15:43:47.107200+00:00", "trade", 10.3, 150.0]
["2026-09-17T15:43:47.107201+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107202+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107204+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107207+00:00", "trade", 10.3, 50.0]
["2026-09-17T15:43:47.107207+00:00", "trade", 10.3, 1000.0]
["2026-09-17T15:43:47.107209+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107211+00:00", "trade", 10.3, 50.0]
["2026-09-17T15:43:47.107211+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107214+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107216+00:00", "trade", 10.3, 400.0]
["2026-09-17T15:43:47.107216+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107219+00:00", "trade", 10.3, 2590.0]
["2026-09-17T15:43:47.107219+00:00", "trade", 10.3, 1410.0]
["2026-09-17T15:43:47.107223+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107226+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107232+00:00", "trade", 10.3, 1.0]
["2026-09-17T15:43:47.107235+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:43:47.107237+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107241+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107244+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107254+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:43:47.107274+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107278+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107281+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107283+00:00", "trade", 10.3, 221.0]
["2026-09-17T15:43:47.107284+00:00", "trade", 10.3, 5.0]
["2026-09-17T15:43:47.107287+00:00", "trade", 10.3, 430.0]
["2026-09-17T15:43:47.107288+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107292+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:43:47.107295+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107301+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107308+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107315+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107322+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107329+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107335+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107341+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107348+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107349+00:00", "trade", 10.3, 24.0]
["2026-09-17T15:43:47.107356+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107363+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107369+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107375+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107382+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107386+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107389+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107389+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107396+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107412+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107420+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107426+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107433+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107447+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107453+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107454+00:00", "trade", 10.3, 79.0]
["2026-09-17T15:43:47.107460+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:43:47.107467+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107469+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107497+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107514+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107540+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107545+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107580+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107601+00:00", "trade", 10.3, 50.0]
["2026-09-17T15:43:47.107603+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107604+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107604+00:00", "trade", 10.3, 1.0]
["2026-09-17T15:43:47.107608+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:43:47.107612+00:00", "trade", 10.3, 400.0]
["2026-09-17T15:43:47.107612+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107618+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107634+00:00", "trade", 10.3, 400.0]
["2026-09-17T15:43:47.107636+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107636+00:00", "trade", 10.3, 471.0]
["2026-09-17T15:43:47.107650+00:00", "trade", 10.3, 400.0]
["2026-09-17T15:43:47.107653+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107653+00:00", "trade", 10.3, 129.0]
["2026-09-17T15:43:47.107653+00:00", "trade", 10.3, 242.0]
["2026-09-17T15:43:47.107662+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107673+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107707+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107709+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107709+00:00", "trade", 10.3, 358.0]
["2026-09-17T15:43:47.107718+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:43:47.107723+00:00", "trade", 10.3, 600.0]
["2026-09-17T15:43:47.107727+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107740+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:43:47.107749+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:43:47.107770+00:00", "trade", 10.3, 700.0]
["2026-09-17T15:43:47.107770+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107809+00:00", "trade", 10.295, 3.0]
["2026-09-17T15:43:47.107819+00:00", "trade", 10.29, 63.0]
["2026-09-17T15:43:47.107846+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107852+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107859+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107866+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:43:47.107881+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:43:47.107890+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107893+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:43:47.107917+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108050+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108073+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108239+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108291+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108314+00:00", "trade", 10.3, 11.0]
["2026-09-17T15:43:47.108383+00:00", "trade", 10.29, 37.0]
["2026-09-17T15:43:47.108625+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108783+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108872+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.108907+00:00", "trade", 10.29, 9.0]
["2026-09-17T15:43:47.109124+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.109873+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.109891+00:00", "trade", 10.31, 475.0]
["2026-09-17T15:43:47.109892+00:00", "trade", 10.31, 300.0]
["2026-09-17T15:43:47.109897+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.109899+00:00", "trade", 10.31, 500.0]
["2026-09-17T15:43:47.109900+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:43:47.109979+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:43:47.109986+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:43:47.109993+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:43:47.110000+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:43:47.110008+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:43:47.110015+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110478+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110515+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110536+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110546+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110547+00:00", "trade", 10.32, 1.0]
["2026-09-17T15:43:47.110548+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110550+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110571+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110571+00:00", "trade", 10.32, 150.0]
["2026-09-17T15:43:47.110572+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110573+00:00", "trade", 10.32, 250.0]
["2026-09-17T15:43:47.110578+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110595+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110602+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110608+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110616+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110622+00:00", "trade", 10.32, 1.0]
["2026-09-17T15:43:47.110623+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110624+00:00", "trade", 10.32, 328.0]
["2026-09-17T15:43:47.110624+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110630+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110643+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110649+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110656+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110661+00:00", "trade", 10.32, 1.0]
["2026-09-17T15:43:47.110667+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110667+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110670+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110674+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110676+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110679+00:00", "trade", 10.32, 372.0]
["2026-09-17T15:43:47.110679+00:00", "trade", 10.32, 1.0]
["2026-09-17T15:43:47.110680+00:00", "trade", 10.32, 87.0]
["2026-09-17T15:43:47.110680+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110685+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110685+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110686+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110694+00:00", "trade", 10.32, 5.0]
["2026-09-17T15:43:47.110728+00:00", "trade", 10.32, 313.0]
["2026-09-17T15:43:47.110728+00:00", "trade", 10.32, 200.0]
["2026-09-17T15:43:47.110728+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110740+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:47.110751+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.110789+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:47.110798+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:47.110804+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:47.110817+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:47.110882+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111034+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111060+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111079+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:47.111501+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111523+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111605+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111635+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111668+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111803+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.111882+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112078+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112188+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112213+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112220+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112226+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112247+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112275+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112290+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:47.112292+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:43:47.112292+00:00", "trade", 10.33, 1796.0]
["2026-09-17T15:43:47.112292+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112525+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112673+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112683+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112726+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112738+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112783+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.112790+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.113117+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.113398+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.117285+00:00", "trade", 10.325, 10.0]
["2026-09-17T15:43:47.119976+00:00", "trade", 10.325, 10.0]
["2026-09-17T15:43:47.125895+00:00", "trade", 10.325, 4.0]
["2026-09-17T15:43:47.128117+00:00", "trade", 10.325, 4.0]
["2026-09-17T15:43:47.139214+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.139238+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.140522+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.145748+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.145776+00:00", "trade", 10.325, 19.0]
["2026-09-17T15:43:47.146992+00:00", "trade", 10.33, 96.0]
["2026-09-17T15:43:47.147138+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:43:47.196051+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.196252+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.196429+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.196555+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.210583+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.235532+00:00", "trade", 10.33, 56.0]
["2026-09-17T15:43:47.279408+00:00", "trade", 10.33, 6.0]
["2026-09-17T15:43:47.280356+00:00", "trade", 10.33, 6.0]
["2026-09-17T15:43:47.283918+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:43:47.283920+00:00", "trade", 10.33, 50.0]
["2026-09-17T15:43:47.283921+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:43:47.283944+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:43:47.283944+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:43:47.283945+00:00", "trade", 10.33, 700.0]
["2026-09-17T15:43:47.283946+00:00", "trade", 10.33, 40.0]
["2026-09-17T15:43:47.283947+00:00", "trade", 10.33, 20.0]
["2026-09-17T15:43:47.283948+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.283969+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.283976+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.283983+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.283997+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284017+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284024+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284030+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284037+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284187+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284221+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284226+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:43:47.284227+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:43:47.284229+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284231+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:43:47.284233+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:47.284237+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:43:47.284246+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:43:47.284282+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284293+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284432+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284466+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284468+00:00", "trade", 10.33, 925.0]
["2026-09-17T15:43:47.284469+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284473+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284509+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284526+00:00", "trade", 10.33, 7279.0]
["2026-09-17T15:43:47.284526+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:43:47.284527+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:47.284529+00:00", "trade", 10.33, 3.0]
["2026-09-17T15:43:47.284530+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:47.284532+00:00", "trade", 10.33, 3.0]
["2026-09-17T15:43:47.284534+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:47.284534+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:43:47.284618+00:00", "trade", 10.33, 248.0]
["2026-09-17T15:43:47.284634+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284649+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284682+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284727+00:00", "trade", 10.33, 52.0]
["2026-09-17T15:43:47.284733+00:00", "trade", 10.33, 57.0]
["2026-09-17T15:43:47.284768+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284877+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284900+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284907+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:43:47.284955+00:00", "trade", 10.34, 2.0]
["2026-09-17T15:43:47.284971+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.284974+00:00", "trade", 10.34, 25.0]
["2026-09-17T15:43:47.285059+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285187+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285272+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285290+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285310+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285401+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285531+00:00", "trade", 10.33, 43.0]
["2026-09-17T15:43:47.285611+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.285746+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.288689+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.288699+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.288710+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.288962+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.289738+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.293561+00:00", "trade", 10.335, 148.0]
["2026-09-17T15:43:47.294014+00:00", "trade", 10.335, 52.0]
["2026-09-17T15:43:47.294081+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.294372+00:00", "trade", 10.335, 125.0]
["2026-09-17T15:43:47.294471+00:00", "trade", 10.335, 125.0]
["2026-09-17T15:43:47.294477+00:00", "trade", 10.335, 125.0]
["2026-09-17T15:43:47.294852+00:00", "trade", 10.335, 75.0]
["2026-09-17T15:43:47.294856+00:00", "trade", 10.335, 75.0]
["2026-09-17T15:43:47.319314+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.559099+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:47.608107+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:48.867955+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:48.868417+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:48.868495+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:49.295268+00:00", "trade", 10.34, 4.0]
["2026-09-17T15:43:49.955455+00:00", "trade", 10.335, 1.0]
["2026-09-17T15:43:50.018996+00:00", "trade", 10.34, 1.0]
["2026-09-17T15:43:50.705899+00:00", "trade", 10.3301, 2000.0]
["2026-09-17T15:43:50.863920+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:50.864493+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:50.864521+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:50.894603+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:50.897436+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:51.440383+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:52.160320+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:52.276484+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:43:52.340790+00:00", "trade", 10.335, 200.0]
["2026-09-17T15:43:53.267293+00:00", "trade", 10.335, 30.0]
["2026-09-17T15:43:53.379773+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:53.555246+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:54.624028+00:00", "trade", 10.3043, 5.0]
["2026-09-17T15:43:55.064201+00:00", "trade", 10.3319, 100.0]
["2026-09-17T15:43:55.064247+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:55.064909+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:55.064952+00:00", "trade", 10.33, 400.0]
["2026-09-17T15:43:55.064952+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:43:55.064954+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:55.064955+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:43:55.064991+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:55.065004+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:55.065035+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:43:55.065039+00:00", "trade", 10.33, 6.0]
["2026-09-17T15:43:55.065119+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:43:55.065126+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:43:55.065133+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:43:55.065166+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:43:55.065222+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:43:55.065293+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:43:55.065329+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:55.065335+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:43:55.065337+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:43:55.065337+00:00", "trade", 10.33, 20.0]
["2026-09-17T15:43:55.065379+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:43:55.065573+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065714+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065721+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065728+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065747+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065759+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065770+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065816+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065845+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.065884+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066052+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066062+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066073+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066080+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066199+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066212+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.066362+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:43:55.067467+00:00", "trade", 10.325, 22.0]
["2026-09-17T15:43:55.069702+00:00", "trade", 10.325, 100.0]
["2026-09-17T15:43:55.074095+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074098+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074098+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074100+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074117+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074169+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074177+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074184+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074190+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074192+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074193+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074205+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074213+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074222+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074224+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074238+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074240+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:43:55.074245+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:43:55.074378+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074584+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074614+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074661+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074688+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074777+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074844+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074964+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.074974+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.075136+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.075144+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.075433+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.076795+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.078856+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.078889+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.106519+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.156558+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:55.753388+00:00", "trade", 10.2527, 1.0]
["2026-09-17T15:43:58.358836+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:58.359287+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:58.359811+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:58.360270+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:59.034682+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:59.035248+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:43:59.035334+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:00.019498+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:00.135475+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:00.135927+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.267099+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.267545+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.267562+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.267997+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.335597+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.336183+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.336643+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.392437+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.579793+00:00", "trade", 10.31, 2500.0]
["2026-09-17T15:44:01.580590+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:01.581040+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:02.418762+00:00", "trade", 10.3101, 50.0]
["2026-09-17T15:44:02.897955+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.413540+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.414180+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.414412+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.414480+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.414630+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.414869+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.414937+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.415072+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:03.415083+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:04.618537+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:04.618996+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:04.619061+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:04.621816+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.096533+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.096996+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.448348+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.448368+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.448798+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.641222+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.641680+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.641709+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.737558+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.738049+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.839366+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:05.839839+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.480805+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:44:06.480882+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.480888+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.480896+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.480912+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.480927+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.481075+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.481098+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.481113+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:44:06.481243+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:44:06.481246+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:44:06.481253+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:44:06.481261+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:44:06.481268+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:44:06.481282+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:44:06.481379+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:44:06.481379+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481457+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481515+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481640+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481648+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481690+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481713+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481757+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481864+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481912+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.481970+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482021+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482032+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482091+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482356+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482393+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482515+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.482932+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.483037+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.483162+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.483378+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.483714+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.483869+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.487021+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.487076+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.487086+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.487100+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.491735+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.491985+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.492043+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.492082+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.492103+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.501952+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:06.999165+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.361804+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.361914+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.361941+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.362463+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.362646+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.362837+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.363231+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.363622+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.364491+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.364611+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.364637+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.365361+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.365368+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.365787+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.365812+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.366335+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.366491+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.366602+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.366794+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.366931+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.366955+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.367391+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.367896+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.367902+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.368353+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.368588+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.371717+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:07.400482+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:08.029317+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:08.070323+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:08.527246+00:00", "trade", 10.255, 2.0]
["2026-09-17T15:44:11.208994+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:11.209447+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.176799+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.176884+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.176910+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.177640+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.177831+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.177953+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.177978+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.178264+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.178271+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.178304+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.178518+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.178546+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.179399+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.186720+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.187169+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.187176+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.209056+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.209382+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.228484+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:12.342800+00:00", "trade", 10.3214, 6.0]
["2026-09-17T15:44:12.529253+00:00", "trade", 10.326, 1700.0]
["2026-09-17T15:44:12.530030+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.395920+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.540900+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:44:14.541368+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.541990+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.542324+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.542443+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.542787+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.542882+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.543230+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.543863+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.544295+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.545923+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:14.551287+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.588038+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:44:16.879446+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.883392+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:44:16.883395+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.883699+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.883852+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.883869+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.883973+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.884157+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.884305+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.887991+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.888445+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.888456+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.888718+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:16.893641+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:17.265002+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:44:17.265020+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265026+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265050+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265157+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265480+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265568+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265573+00:00", "trade", 10.33, 212.0]
["2026-09-17T15:44:17.265607+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265612+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265639+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265682+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.265744+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:44:17.265908+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.266027+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.266125+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.266187+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.266211+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.266688+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.268847+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.269293+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.269303+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.297746+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.406958+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:17.844622+00:00", "trade", 10.3103, 3.0]
["2026-09-17T15:44:18.451154+00:00", "trade", 10.3386, 6.0]
["2026-09-17T15:44:18.451951+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:18.452408+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:18.721470+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:44:18.721790+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:44:18.722122+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722197+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722281+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722287+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722295+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722315+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722355+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722422+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722504+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722603+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.722955+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.723550+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.724175+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.724322+00:00", "trade", 10.32, 200.0]
["2026-09-17T15:44:18.724622+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.734156+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.741621+00:00", "trade", 10.32, 5.0]
["2026-09-17T15:44:18.741977+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:44:18.742139+00:00", "trade", 10.325, 148.0]
["2026-09-17T15:44:18.742426+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.742439+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.742456+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.742921+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.742931+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.754939+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.770667+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.770694+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.773507+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.810143+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.831376+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.831401+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.844579+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.880861+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.894535+00:00", "trade", 10.32, 3.0]
["2026-09-17T15:44:18.894965+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.894975+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.894995+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.895005+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.895015+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.895063+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.895071+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.895312+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.896319+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.896794+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.906419+00:00", "trade", 10.32, 42.0]
["2026-09-17T15:44:18.907187+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.911037+00:00", "trade", 10.32, 800.0]
["2026-09-17T15:44:18.911717+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.911789+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.919642+00:00", "trade", 10.32, 200.0]
["2026-09-17T15:44:18.922156+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.922166+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.922631+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:18.927683+00:00", "trade", 10.32, 200.0]
["2026-09-17T15:44:19.348712+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:19.722695+00:00", "trade", 10.321, 602.0]
["2026-09-17T15:44:22.754641+00:00", "trade", 10.2575, 1.0]
["2026-09-17T15:44:23.661249+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:23.707715+00:00", "trade", 10.3219, 1.0]
["2026-09-17T15:44:24.744418+00:00", "trade", 10.33, 1000.0]
["2026-09-17T15:44:24.745691+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:24.746379+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:24.746718+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:24.746744+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:24.747322+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:24.756772+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:24.802161+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.720326+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.720658+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.720685+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.721338+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.721515+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.721761+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.721785+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.722296+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.726089+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:25.730239+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:26.606060+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.103298+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.643254+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.643582+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.643610+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.644110+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.644568+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.644982+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.645007+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.653220+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:27.653609+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:28.707139+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:28.711710+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:29.099843+00:00", "trade", 10.3277, 116.0]
["2026-09-17T15:44:29.197764+00:00", "trade", 10.32, 3000.0]
["2026-09-17T15:44:29.198818+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:29.210357+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:29.665085+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:33.864109+00:00", "trade", 10.2887, 7.0]
["2026-09-17T15:44:34.527683+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:44:34.527692+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.527721+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.527954+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.528217+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.528223+00:00", "trade", 10.32, 6.0]
["2026-09-17T15:44:34.528228+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.528433+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.528444+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.528512+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.528883+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529015+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529026+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529063+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529153+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529381+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529405+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.529841+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.530099+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.530105+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.530557+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.530724+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.530749+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.531472+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.531846+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.531935+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.532053+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.532075+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.532822+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.533277+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.533515+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.533540+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.534144+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.534605+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.534713+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.534736+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.535473+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.537151+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.537603+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.537842+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.537866+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.538323+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.538745+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.538752+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.539207+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.539470+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.576060+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.589148+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:34.853731+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:44:34.854150+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:44:34.854175+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.854182+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.854205+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.854501+00:00", "trade", 10.33, 10.0]
["2026-09-17T15:44:34.854504+00:00", "trade", 10.33, 13.0]
["2026-09-17T15:44:34.854544+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.854892+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.854952+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.856265+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.856679+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.888572+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.889419+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.889874+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.890109+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.931876+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:34.994414+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:35.560499+00:00", "trade", 10.2594, 1.0]
["2026-09-17T15:44:36.186995+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.187078+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.187479+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.197403+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.197858+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.303616+00:00", "trade", 10.335, 9.0]
["2026-09-17T15:44:36.879595+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.879869+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.880061+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.880557+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.881408+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.889706+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.890152+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:36.944367+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.737223+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.737774+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.738241+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.740871+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.741355+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.741725+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:44:37.741730+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:37.742093+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:44:37.742162+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742163+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:44:37.742189+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742190+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742196+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742210+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742216+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742223+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742230+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742236+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742243+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742257+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742263+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742276+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742408+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742415+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742945+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.742965+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.743109+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.743410+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.744618+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.750813+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.750826+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.751295+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.751302+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.751774+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.751834+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.752315+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.752350+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.775377+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.775465+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.775491+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.775877+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.775895+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.785327+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:37.802945+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:39.527175+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:39.542028+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:39.683647+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:43.626366+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:43.695612+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:43.735736+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:43.736204+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:43.736650+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:44:44.215618+00:00", "trade", 10.3265, 1000.0]
["2026-09-17T15:44:44.694582+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:44:44.694647+00:00", "trade", 10.33, 10.0]
["2026-09-17T15:44:44.694975+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695092+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695099+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695107+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695120+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695286+00:00", "trade", 10.335, 10.0]
["2026-09-17T15:44:44.695315+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695327+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695496+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695586+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695593+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695645+00:00", "trade", 10.335, 10.0]
["2026-09-17T15:44:44.695677+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.695753+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.696361+00:00", "trade", 10.335, 60.0]
["2026-09-17T15:44:44.698403+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.704894+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:44.706563+00:00", "trade", 10.33, 10.0]
["2026-09-17T15:44:44.863626+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:44:44.924494+00:00", "trade", 10.2501, 3.0]
["2026-09-17T15:44:45.274713+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:45.275134+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:47.260281+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:47.260721+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:47.264469+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:47.265149+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:48.353214+00:00", "trade", 10.335, 10.0]
["2026-09-17T15:44:49.953089+00:00", "trade", 10.2602, 2.0]
["2026-09-17T15:44:50.386232+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:50.386531+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:50.970006+00:00", "trade", 10.335, 5601.0]
["2026-09-17T15:44:51.607375+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:52.184338+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:53.099891+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:53.443201+00:00", "trade", 10.335, 148.0]
["2026-09-17T15:44:53.443950+00:00", "trade", 10.335, 79.0]
["2026-09-17T15:44:53.444781+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:53.445243+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:53.447531+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:55.330143+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124203+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124215+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:44:56.124228+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124590+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124629+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124644+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124677+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124691+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:44:56.124693+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:44:56.124693+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:44:56.124693+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124694+00:00", "trade", 10.34, 57.0]
["2026-09-17T15:44:56.124719+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124740+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124754+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124763+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.124954+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125076+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125097+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125119+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125139+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125355+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125531+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125715+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.125955+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.126081+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.126122+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:56.134953+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:58.031190+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:58.031644+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:58.031658+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:59.863617+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:59.866921+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:59.867454+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:44:59.867909+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:00.368029+00:00", "trade", 10.335, 96.0]
["2026-09-17T15:45:01.326524+00:00", "trade", 10.334, 8.0]
["2026-09-17T15:45:01.349016+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:01.699691+00:00", "trade", 10.335, 500.0]
["2026-09-17T15:45:01.772402+00:00", "trade", 10.2919, 1.0]
["2026-09-17T15:45:05.680436+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:45:05.681024+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.681138+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.681172+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.681202+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.681640+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.683619+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.684548+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.684553+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.740134+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.819167+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:05.819739+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:06.867381+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:06.867404+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:06.867853+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:08.074873+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:08.138967+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:08.139417+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:08.721823+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:08.721829+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:08.722282+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:09.964482+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:10.608509+00:00", "trade", 10.3137, 1.0]
["2026-09-17T15:45:10.649872+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:10.655074+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:10.655527+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:10.705533+00:00", "trade", 10.335, 200.0]
["2026-09-17T15:45:11.421470+00:00", "trade", 10.2921, 1.0]
["2026-09-17T15:45:12.028345+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:12.142860+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:12.183177+00:00", "trade", 10.3288, 2.0]
["2026-09-17T15:45:12.406813+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:12.421702+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:15.181454+00:00", "trade", 10.3325, 2.0]
["2026-09-17T15:45:15.410658+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:16.839829+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:16.842394+00:00", "trade", 10.335, 3.0]
["2026-09-17T15:45:17.676093+00:00", "trade", 10.3398, 200.0]
["2026-09-17T15:45:17.779449+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.321757+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:18.322536+00:00", "trade", 10.335, 200.0]
["2026-09-17T15:45:18.322549+00:00", "trade", 10.335, 148.0]
["2026-09-17T15:45:18.322554+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:45:18.322559+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:45:18.322565+00:00", "trade", 10.34, 300.0]
["2026-09-17T15:45:18.322566+00:00", "trade", 10.335, 200.0]
["2026-09-17T15:45:18.322568+00:00", "trade", 10.335, 148.0]
["2026-09-17T15:45:18.322568+00:00", "trade", 10.34, 552.0]
["2026-09-17T15:45:18.322592+00:00", "trade", 10.34, 52.0]
["2026-09-17T15:45:18.322601+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.322640+00:00", "trade", 10.335, 34.0]
["2026-09-17T15:45:18.323064+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.323086+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.323127+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.323134+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.323707+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.377903+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.443168+00:00", "trade", 10.33, 192.0]
["2026-09-17T15:45:18.443867+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.443914+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.444322+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.444337+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.501844+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.502335+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.992093+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.993034+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.994607+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:18.995064+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:20.280834+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:21.549340+00:00", "trade", 10.335, 30.0]
["2026-09-17T15:45:22.805662+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:25.111324+00:00", "trade", 10.2935, 1.0]
["2026-09-17T15:45:25.829815+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:26.900728+00:00", "trade", 10.335, 2.0]
["2026-09-17T15:45:27.273015+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:28.803400+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:28.804424+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:30.833515+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:30.835690+00:00", "trade", 10.335, 50.0]
["2026-09-17T15:45:30.968505+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:31.065027+00:00", "trade", 10.335, 5000.0]
["2026-09-17T15:45:31.065716+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:31.752039+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:32.399753+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:33.578942+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:35.491254+00:00", "trade", 10.335, 50.0]
["2026-09-17T15:45:35.771712+00:00", "trade", 10.335, 148.0]
["2026-09-17T15:45:35.960334+00:00", "trade", 10.335, 1.0]
["2026-09-17T15:45:37.105527+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:37.426232+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:37.732442+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:38.193103+00:00", "trade", 10.335, 3.0]
["2026-09-17T15:45:39.410849+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:45:39.483603+00:00", "trade", 10.3204, 6.0]
["2026-09-17T15:45:39.484631+00:00", "trade", 10.3204, 2.0]
["2026-09-17T15:45:40.158152+00:00", "trade", 10.34, 1.0]
["2026-09-17T15:45:40.966125+00:00", "trade", 10.2995, 1.0]
["2026-09-17T15:45:46.906724+00:00", "trade", 10.258, 1.0]
["2026-09-17T15:45:47.606562+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:47.606612+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:47.606675+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:47.754103+00:00", "trade", 10.258, 3.0]
["2026-09-17T15:45:48.043266+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:49.096209+00:00", "trade", 10.3064, 22.0]
["2026-09-17T15:45:49.745013+00:00", "trade", 10.3355, 14.0]
["2026-09-17T15:45:50.292876+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:45:50.293458+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:50.293503+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:50.293548+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:50.293555+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:50.293574+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:51.438302+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:51.438348+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:51.831255+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:51.877342+00:00", "trade", 10.3009, 100.0]
["2026-09-17T15:45:51.886545+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:52.023705+00:00", "trade", 10.3009, 1.0]
["2026-09-17T15:45:52.586763+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:54.924169+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:54.924869+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:55.020305+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:45:55.020776+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:55.021223+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:55.031020+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:55.364738+00:00", "trade", 10.2581, 11.0]
["2026-09-17T15:45:55.564380+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:55.575447+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:55.918883+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:56.243421+00:00", "trade", 10.3358, 100.0]
["2026-09-17T15:45:56.591464+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:56.857924+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.337239+00:00", "trade", 10.3073, 5.0]
["2026-09-17T15:45:57.338497+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.549281+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.549667+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.551723+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.551768+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.601391+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.756108+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.785710+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.785757+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.786137+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.789623+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:57.790149+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:45:59.679720+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:00.195289+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:00.195827+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:00.693990+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:01.871382+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:01.871428+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:02.370973+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:02.371127+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:02.605329+00:00", "trade", 10.2602, 24.0]
["2026-09-17T15:46:02.616179+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:02.616224+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:02.616569+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:03.109071+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:04.301765+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:04.757805+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:05.060294+00:00", "trade", 10.3045, 1.0]
["2026-09-17T15:46:06.122713+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122714+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:46:06.122715+00:00", "trade", 10.34, 400.0]
["2026-09-17T15:46:06.122716+00:00", "trade", 10.34, 109.0]
["2026-09-17T15:46:06.122718+00:00", "trade", 10.34, 2.0]
["2026-09-17T15:46:06.122719+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122736+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.122766+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122779+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122787+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122794+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122799+00:00", "trade", 10.34, 50.0]
["2026-09-17T15:46:06.122801+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122806+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:46:06.122807+00:00", "trade", 10.34, 150.0]
["2026-09-17T15:46:06.122807+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122816+00:00", "trade", 10.34, 30.0]
["2026-09-17T15:46:06.122823+00:00", "trade", 10.34, 5.0]
["2026-09-17T15:46:06.122938+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.122954+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.122961+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.122967+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.122974+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.122987+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123001+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123008+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123101+00:00", "trade", 10.34, 291.0]
["2026-09-17T15:46:06.123103+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123103+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123159+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123224+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123239+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123260+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123262+00:00", "trade", 10.34, 150.0]
["2026-09-17T15:46:06.123341+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123347+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123373+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.123390+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123392+00:00", "trade", 10.34, 148.0]
["2026-09-17T15:46:06.123392+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123394+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:46:06.123396+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123399+00:00", "trade", 10.34, 17.0]
["2026-09-17T15:46:06.123399+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123401+00:00", "trade", 10.34, 9.0]
["2026-09-17T15:46:06.123403+00:00", "trade", 10.34, 2.0]
["2026-09-17T15:46:06.123404+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123407+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:46:06.123408+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123411+00:00", "trade", 10.34, 106.0]
["2026-09-17T15:46:06.123421+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123428+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123431+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123434+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123437+00:00", "trade", 10.34, 322.0]
["2026-09-17T15:46:06.123444+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123446+00:00", "trade", 10.34, 246.0]
["2026-09-17T15:46:06.123446+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123448+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123537+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.123563+00:00", "trade", 10.34, 44.0]
["2026-09-17T15:46:06.123563+00:00", "trade", 10.34, 56.0]
["2026-09-17T15:46:06.123567+00:00", "trade", 10.34, 44.0]
["2026-09-17T15:46:06.123573+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123623+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123642+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123693+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123744+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123891+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.123902+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.124011+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.124192+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.124263+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:06.124377+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.124658+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.124878+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125533+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:06.125535+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:46:06.125536+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125537+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125541+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125541+00:00", "trade", 10.34, 165.0]
["2026-09-17T15:46:06.125543+00:00", "trade", 10.34, 87.0]
["2026-09-17T15:46:06.125574+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125582+00:00", "trade", 10.34, 7.0]
["2026-09-17T15:46:06.125587+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125594+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125608+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125614+00:00", "trade", 10.345, 118.0]
["2026-09-17T15:46:06.125614+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125619+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125621+00:00", "trade", 10.34, 20.0]
["2026-09-17T15:46:06.125621+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125624+00:00", "trade", 10.345, 118.0]
["2026-09-17T15:46:06.125627+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:46:06.125631+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125632+00:00", "trade", 10.34, 34.0]
["2026-09-17T15:46:06.125634+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125636+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125638+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125847+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125861+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125888+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125894+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.125948+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:06.125951+00:00", "trade", 10.34, 144.0]
["2026-09-17T15:46:06.125951+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.125951+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:46:06.125954+00:00", "trade", 10.34, 44.0]
["2026-09-17T15:46:06.125965+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:06.125965+00:00", "trade", 10.34, 52.0]
["2026-09-17T15:46:06.126026+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:46:06.126075+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.126082+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.126090+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:06.126139+00:00", "quote", 10.33, 10.35]
["2026-09-17T15:46:06.126140+00:00", "quote", 10.33, 10.35]
["2026-09-17T15:46:06.126201+00:00", "quote", 10.33, 10.35]
["2026-09-17T15:46:06.126208+00:00", "quote", 10.33, 10.35]
["2026-09-17T15:46:06.126267+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.126287+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.126326+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.126336+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.126386+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.126425+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.126531+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.126563+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:06.128277+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:06.128450+00:00", "trade", 10.34, 60.0]
["2026-09-17T15:46:06.128626+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:06.130484+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.130515+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.130852+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.131171+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.131308+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.131317+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.131327+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.131649+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.131754+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.132086+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.132096+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.132222+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.132437+00:00", "trade", 10.34, 62.0]
["2026-09-17T15:46:06.132565+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:46:06.132669+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.132940+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.133104+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.137777+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.137802+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.140494+00:00", "trade", 10.34, 7.0]
["2026-09-17T15:46:06.140764+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.163168+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.203647+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:46:06.206296+00:00", "trade", 10.33, 2.0]
["2026-09-17T15:46:06.206370+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206373+00:00", "trade", 10.33, 10.0]
["2026-09-17T15:46:06.206373+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:06.206374+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:46:06.206377+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206381+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:46:06.206382+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206382+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206384+00:00", "trade", 10.33, 400.0]
["2026-09-17T15:46:06.206388+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206390+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:06.206398+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:06.206401+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206415+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206424+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206428+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206430+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206451+00:00", "trade", 10.33, 6.0]
["2026-09-17T15:46:06.206458+00:00", "trade", 10.33, 23.0]
["2026-09-17T15:46:06.206460+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:46:06.206461+00:00", "trade", 10.33, 50.0]
["2026-09-17T15:46:06.206487+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.206493+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.206499+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.206507+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.206513+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:06.206521+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206542+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206556+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206563+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206570+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206576+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206583+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206624+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206739+00:00", "trade", 10.33, 21.0]
["2026-09-17T15:46:06.206780+00:00", "trade", 10.33, 140.0]
["2026-09-17T15:46:06.206781+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:46:06.206784+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:06.206784+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206784+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:06.206786+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.206787+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206788+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206793+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.206793+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:06.206810+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.206812+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:46:06.206917+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207079+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207085+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207093+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207100+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.207114+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207128+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207172+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207246+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207281+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:06.207379+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207402+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207413+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207464+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207558+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.207708+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.208211+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.208339+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.208510+00:00", "trade", 10.33, 11.0]
["2026-09-17T15:46:06.209771+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.213641+00:00", "trade", 10.33, 3.0]
["2026-09-17T15:46:06.224782+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.230471+00:00", "trade", 10.325, 100.0]
["2026-09-17T15:46:06.234804+00:00", "trade", 10.325, 100.0]
["2026-09-17T15:46:06.245255+00:00", "trade", 10.325, 100.0]
["2026-09-17T15:46:06.307729+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.321396+00:00", "trade", 10.325, 100.0]
["2026-09-17T15:46:06.351717+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:06.442357+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:07.530347+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:07.530353+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:07.532347+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:07.532785+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:07.881795+00:00", "trade", 10.325, 200.0]
["2026-09-17T15:46:08.479934+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:08.504955+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:08.615034+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.290677+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.291140+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.291151+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.466914+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.569804+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.612634+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:09.722323+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:10.158588+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:10.333418+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:10.333812+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:10.333847+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:10.333856+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:10.333925+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:10.825833+00:00", "trade", 10.265, 10.0]
["2026-09-17T15:46:11.486284+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:11.486748+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:12.028983+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:12.143674+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:12.144129+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:12.144137+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:12.152119+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:13.937509+00:00", "trade", 10.325, 5.0]
["2026-09-17T15:46:14.083946+00:00", "trade", 10.3214, 20.0]
["2026-09-17T15:46:14.140573+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.140583+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.140766+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.141509+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.146774+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.146777+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.146804+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.147227+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.147433+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.147488+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.147952+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.147964+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.148064+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.148516+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.148971+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.151193+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840513+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840516+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:14.840577+00:00", "trade", 10.33, 164.0]
["2026-09-17T15:46:14.840628+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840643+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840649+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840656+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840978+00:00", "trade", 10.33, 144.0]
["2026-09-17T15:46:14.840979+00:00", "trade", 10.33, 2.0]
["2026-09-17T15:46:14.840979+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:14.840979+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:46:14.840990+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:46:14.840995+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841002+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841009+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841016+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841029+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841036+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841314+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841346+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841445+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.841940+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.842405+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.842513+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.842857+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.844273+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.845419+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.845502+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.845721+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.845741+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.845748+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.847588+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.847671+00:00", "trade", 10.335, 200.0]
["2026-09-17T15:46:14.848442+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.848453+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.855372+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.941338+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.941850+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.941920+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.942776+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.943234+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.943542+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.943566+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.944415+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.944792+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.944875+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.945288+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.945312+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.948407+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:14.951282+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:15.295215+00:00", "trade", 10.3092, 1.0]
["2026-09-17T15:46:16.039594+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.039845+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.083212+00:00", "trade", 10.335, 148.0]
["2026-09-17T15:46:16.084003+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.274282+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.274304+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.274768+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.274784+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.275842+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.276292+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.276666+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.276760+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.276786+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.277445+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.309443+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.309854+00:00", "quote", 10.32, 10.34]
["2026-09-17T15:46:16.309856+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.309883+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.310383+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.310476+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.313143+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.313368+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:16.344178+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:18.880952+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:18.882690+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.441609+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.441723+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.446115+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.492880+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.493205+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.493668+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.500350+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.500368+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.774532+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.774835+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:21.802343+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:23.034922+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:23.035269+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:23.035384+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:23.262387+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:23.262837+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:23.278955+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:24.046627+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:24.288872+00:00", "trade", 10.335, 80.0]
["2026-09-17T15:46:24.291583+00:00", "trade", 10.335, 70.0]
["2026-09-17T15:46:24.483561+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:24.483583+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:24.484011+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:24.484043+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:24.969905+00:00", "trade", 10.3314, 10.0]
["2026-09-17T15:46:25.502493+00:00", "trade", 10.3314, 1.0]
["2026-09-17T15:46:25.638942+00:00", "trade", 10.335, 100.0]
["2026-09-17T15:46:25.639376+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:25.639391+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:25.639683+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:26.279192+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.272715+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:46:27.273504+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.313352+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.313745+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.315200+00:00", "trade", 10.335, 50.0]
["2026-09-17T15:46:27.316040+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.316069+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.316495+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.369908+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:27.543786+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:28.762773+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:28.766285+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:28.956491+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:29.900952+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.344134+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.344194+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.344560+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.351455+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.352146+00:00", "trade", 10.33, 1.0]
["2026-09-17T15:46:30.352207+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.352214+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.352220+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:46:30.352223+00:00", "trade", 10.33, 20.0]
["2026-09-17T15:46:30.352227+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:30.352234+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:30.352241+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:30.352254+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:30.352261+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:30.352268+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:30.352427+00:00", "trade", 10.33, 10.0]
["2026-09-17T15:46:30.352429+00:00", "trade", 10.33, 22.0]
["2026-09-17T15:46:30.352432+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.352711+00:00", "trade", 10.33, 4.0]
["2026-09-17T15:46:30.352718+00:00", "trade", 10.33, 120.0]
["2026-09-17T15:46:30.352719+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:30.352719+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.352759+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.352906+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.352919+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.353236+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.353398+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.353411+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.353601+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.353775+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.353869+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.355952+00:00", "trade", 10.325, 148.0]
["2026-09-17T15:46:30.355953+00:00", "trade", 10.33, 52.0]
["2026-09-17T15:46:30.356377+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:46:30.356392+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.356396+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.356402+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:46:30.356407+00:00", "trade", 10.33, 600.0]
["2026-09-17T15:46:30.356412+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.356419+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.356423+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:30.356435+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.356514+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357197+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357199+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357254+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357261+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357405+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357411+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357590+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357601+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357613+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.357716+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.363770+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.488249+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.584811+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.585666+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.586111+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.586126+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.689644+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:30.863839+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:31.050648+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:31.671017+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671019+00:00", "trade", 10.33, 130.0]
["2026-09-17T15:46:31.671019+00:00", "trade", 10.33, 24.0]
["2026-09-17T15:46:31.671091+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:31.671098+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:31.671104+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:46:31.671111+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671118+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671124+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671137+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671138+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671147+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671162+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671167+00:00", "trade", 10.34, 67.0]
["2026-09-17T15:46:31.671204+00:00", "trade", 10.34, 533.0]
["2026-09-17T15:46:31.671223+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671230+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671237+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671244+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671251+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671257+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671310+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671316+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671334+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:46:31.671362+00:00", "quote", 10.34, 10.33]
["2026-09-17T15:46:31.671379+00:00", "quote", 10.34, 10.33]
["2026-09-17T15:46:31.671404+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671405+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671406+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671461+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671471+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671497+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:46:31.671518+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671519+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671525+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671527+00:00", "trade", 10.34, 5.0]
["2026-09-17T15:46:31.671550+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671551+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671555+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671591+00:00", "trade", 10.34, 57.0]
["2026-09-17T15:46:31.671627+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671673+00:00", "trade", 10.34, 190.0]
["2026-09-17T15:46:31.671697+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671737+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671749+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:46:31.671770+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671772+00:00", "trade", 10.34, 800.0]
["2026-09-17T15:46:31.671772+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:46:31.671843+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672524+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672545+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672582+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672605+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672712+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672750+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672815+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.672981+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.673937+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.680520+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:31.681015+00:00", "trade", 10.345, 52.0]
["2026-09-17T15:46:31.681361+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.681388+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.681462+00:00", "trade", 10.345, 125.0]
["2026-09-17T15:46:31.681468+00:00", "trade", 10.345, 125.0]
["2026-09-17T15:46:31.683219+00:00", "trade", 10.345, 96.0]
["2026-09-17T15:46:31.683715+00:00", "trade", 10.345, 104.0]
["2026-09-17T15:46:31.684010+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.684023+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.684293+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.686655+00:00", "trade", 10.345, 44.0]
["2026-09-17T15:46:31.687106+00:00", "trade", 10.345, 125.0]
["2026-09-17T15:46:31.687143+00:00", "trade", 10.345, 31.0]
["2026-09-17T15:46:31.687951+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:31.689229+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:46:31.700863+00:00", "trade", 10.345, 117.0]
["2026-09-17T15:46:31.701335+00:00", "trade", 10.345, 83.0]
["2026-09-17T15:46:31.713074+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.713769+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.714232+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:31.750816+00:00", "trade", 10.345, 8.0]
["2026-09-17T15:46:32.196809+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:32.291510+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:32.291535+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:32.707019+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:34.313453+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:46:34.488399+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:39.507028+00:00", "trade", 10.2682, 100.0]
["2026-09-17T15:46:40.029747+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029748+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.029771+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029772+00:00", "trade", 10.35, 900.0]
["2026-09-17T15:46:40.029775+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.029775+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:46:40.029776+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.029778+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029779+00:00", "trade", 10.35, 1000.0]
["2026-09-17T15:46:40.029782+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:46:40.029784+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.029784+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:46:40.029844+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029851+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029857+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029864+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029870+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029883+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029889+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:46:40.029896+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.029911+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.029917+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.029923+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.029930+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.030050+00:00", "trade", 10.35, 5.0]
["2026-09-17T15:46:40.030053+00:00", "trade", 10.35, 600.0]
["2026-09-17T15:46:40.030057+00:00", "trade", 10.35, 5.0]
["2026-09-17T15:46:40.030059+00:00", "trade", 10.35, 1.0]
["2026-09-17T15:46:40.030061+00:00", "trade", 10.35, 5.0]
["2026-09-17T15:46:40.030066+00:00", "trade", 10.35, 6.0]
["2026-09-17T15:46:40.030068+00:00", "trade", 10.35, 250.0]
["2026-09-17T15:46:40.030068+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.030150+00:00", "trade", 10.35, 45.0]
["2026-09-17T15:46:40.030203+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.030285+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:46:40.030365+00:00", "trade", 10.35, 150.0]
["2026-09-17T15:46:40.030367+00:00", "trade", 10.35, 1500.0]
["2026-09-17T15:46:40.030367+00:00", "trade", 10.35, 1.0]
["2026-09-17T15:46:40.030368+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.030370+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030371+00:00", "trade", 10.35, 119.0]
["2026-09-17T15:46:40.030422+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030496+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030539+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030585+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030602+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030609+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030618+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030624+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030634+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030692+00:00", "trade", 10.36, 11.0]
["2026-09-17T15:46:40.030692+00:00", "trade", 10.36, 25.0]
["2026-09-17T15:46:40.030692+00:00", "trade", 10.36, 66.0]
["2026-09-17T15:46:40.030724+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030782+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030826+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030896+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.030905+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.031018+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.031267+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.031575+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.031622+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.031766+00:00", "trade", 10.35, 11.0]
["2026-09-17T15:46:40.032022+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.038924+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.042143+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.042195+00:00", "trade", 10.3595, 1300.0]
["2026-09-17T15:46:40.044614+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.044638+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.048240+00:00", "trade", 10.355, 77.0]
["2026-09-17T15:46:40.050343+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.066132+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.071378+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:40.071415+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.072041+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.072065+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.073903+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:46:40.074935+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.094856+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.129812+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.920784+00:00", "trade", 10.355, 300.0]
["2026-09-17T15:46:40.920831+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.925202+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.926826+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.926839+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.926851+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.926857+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.926932+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.927286+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.927589+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.928036+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.928431+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:40.933100+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:43.329609+00:00", "trade", 10.3144, 1.0]
["2026-09-17T15:46:45.026026+00:00", "trade", 10.355, 1500.0]
["2026-09-17T15:46:45.026110+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.026619+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.026710+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.026726+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.026773+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.026785+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.026806+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.027082+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.027174+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.027229+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.027240+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.027247+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.027612+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.119709+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.168721+00:00", "trade", 10.3509, 2177.0]
["2026-09-17T15:46:45.169523+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.525483+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:45.848606+00:00", "trade", 10.358, 100.0]
["2026-09-17T15:46:47.399626+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:47.399862+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.399869+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.399897+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.399947+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:46:47.399948+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.399949+00:00", "trade", 10.36, 108.0]
["2026-09-17T15:46:47.399953+00:00", "trade", 10.36, 40.0]
["2026-09-17T15:46:47.399954+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:47.399955+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.399968+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.400011+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.400031+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:47.400080+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.400127+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.400188+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.400473+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.400659+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.400666+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.400862+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.401133+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.401598+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.434097+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.434176+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.434221+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:47.572895+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:48.344321+00:00", "trade", 10.365, 50.0]
["2026-09-17T15:46:48.478356+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:48.885256+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:48.991326+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:50.447296+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:50.956058+00:00", "trade", 10.365, 2000.0]
["2026-09-17T15:46:51.121288+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:51.121748+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:51.964334+00:00", "trade", 10.365, 100.0]
["2026-09-17T15:46:52.393910+00:00", "trade", 10.365, 1000.0]
["2026-09-17T15:46:52.437436+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:46:53.074354+00:00", "trade", 10.365, 300.0]
["2026-09-17T15:46:53.642312+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:54.538624+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:54.538671+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:54.538777+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:55.215570+00:00", "trade", 10.3173, 2.0]
["2026-09-17T15:46:55.990072+00:00", "trade", 10.365, 100.0]
["2026-09-17T15:46:56.162134+00:00", "trade", 10.365, 100.0]
["2026-09-17T15:46:56.295222+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.833704+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.944897+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.944944+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.947268+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.948153+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:46:58.948155+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948156+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:46:58.948173+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948235+00:00", "trade", 10.36, 9.0]
["2026-09-17T15:46:58.948236+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948237+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948242+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:46:58.948247+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948270+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.948273+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948276+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.948290+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:46:58.948304+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948311+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948317+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948324+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948330+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948337+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948344+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948511+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:46:58.948550+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948552+00:00", "trade", 10.36, 25.0]
["2026-09-17T15:46:58.948552+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948555+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.948555+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:46:58.948555+00:00", "trade", 10.36, 3.0]
["2026-09-17T15:46:58.948563+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:46:58.948563+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:46:58.948746+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948754+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:46:58.948777+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948785+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948822+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948861+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948876+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948904+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948911+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.948922+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949015+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949094+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949190+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949354+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949361+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949517+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.949531+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.950040+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.950198+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:46:58.952419+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:46:58.954101+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.955316+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:46:58.957601+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:58.957926+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.957993+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.958000+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:58.958016+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:59.217707+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:46:59.218456+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:59.218544+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:59.218936+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:59.501203+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:46:59.501907+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:46:59.501970+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:00.332196+00:00", "trade", 10.3504, 600.0]
["2026-09-17T15:47:01.609003+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.008928+00:00", "trade", 10.355, 1000.0]
["2026-09-17T15:47:02.009623+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.010076+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.125140+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.957806+00:00", "trade", 10.35, 6.0]
["2026-09-17T15:47:02.958267+00:00", "trade", 10.35, 6.0]
["2026-09-17T15:47:02.958349+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.958758+00:00", "trade", 10.35, 6.0]
["2026-09-17T15:47:02.959118+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.959549+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.959550+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.959552+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.959553+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.959555+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.959556+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.959557+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.959562+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:02.959651+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959658+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959664+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959670+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959678+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959691+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959807+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959851+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:47:02.959866+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:02.959879+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:47:02.959884+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:47:02.959891+00:00", "trade", 10.34, 276.0]
["2026-09-17T15:47:02.959950+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.959957+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960016+00:00", "trade", 10.35, 3.0]
["2026-09-17T15:47:02.960018+00:00", "trade", 10.35, 49.0]
["2026-09-17T15:47:02.960101+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:02.960221+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:47:02.960231+00:00", "trade", 10.34, 300.0]
["2026-09-17T15:47:02.960232+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960236+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:47:02.960240+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:47:02.960246+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:47:02.960255+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:47:02.960259+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:47:02.960264+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:47:02.960271+00:00", "trade", 10.34, 27.0]
["2026-09-17T15:47:02.960274+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960313+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960397+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960417+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960421+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960484+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960584+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960608+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960686+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960695+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.960721+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.963272+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.963973+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.963981+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.964898+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:47:02.965674+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.966662+00:00", "trade", 10.35, 9.0]
["2026-09-17T15:47:02.967637+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:47:02.970737+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.971186+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:02.971193+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:03.060715+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:03.117969+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:03.715104+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.041497+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.041992+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.042013+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.042024+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.042136+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.042642+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.042653+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.046938+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.047387+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:04.466432+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:05.086441+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:05.086925+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.364049+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.364501+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.546549+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.547055+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.547114+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.547291+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.547758+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.662593+00:00", "trade", 10.345, 2.0]
["2026-09-17T15:47:06.663150+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.663688+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:06.843587+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.728062+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.730152+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.730204+00:00", "trade", 10.345, 29.0]
["2026-09-17T15:47:07.730498+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.730739+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731019+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731032+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731143+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731151+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731212+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731428+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731454+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731531+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731592+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731611+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731629+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731639+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731690+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.731891+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.732084+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.732557+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.838600+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:07.839058+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:08.007889+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:08.303506+00:00", "trade", 10.3492, 4.0]
["2026-09-17T15:47:08.304281+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:08.590015+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:08.659862+00:00", "trade", 10.3212, 1.0]
["2026-09-17T15:47:09.086573+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:09.087026+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:09.373597+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:09.374054+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.166460+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.166921+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.491943+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.492392+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.900130+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.986146+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.986192+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.987001+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:10.987030+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.315632+00:00", "trade", 10.345, 3.0]
["2026-09-17T15:47:11.456379+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.456836+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.456888+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.456922+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.456938+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.456951+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.457052+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.457409+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.458627+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.468778+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.470073+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:11.473597+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:12.722547+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:12.966495+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:13.168664+00:00", "trade", 10.3421, 780.0]
["2026-09-17T15:47:13.532550+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:13.533026+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:13.913829+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:13.913875+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.301734+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.301820+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.302223+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.302242+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.302254+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.302370+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.302877+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.302888+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.305147+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.305594+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:14.311652+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:15.429926+00:00", "trade", 10.345, 2000.0]
["2026-09-17T15:47:18.559359+00:00", "trade", 10.35, 1.0]
["2026-09-17T15:47:18.559359+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.559383+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.559499+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.559636+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.559643+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.559644+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.559656+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559656+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559663+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559826+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559850+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559857+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559875+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559890+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559914+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.559974+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560083+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560096+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560111+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560204+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560205+00:00", "trade", 10.355, 294.0]
["2026-09-17T15:47:18.560255+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560278+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560293+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560306+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560328+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560390+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560569+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.560735+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.562558+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.567532+00:00", "trade", 10.35, 148.0]
["2026-09-17T15:47:18.567975+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.568057+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.568071+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.568084+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.568090+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.568104+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568257+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568325+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568434+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568538+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568552+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568608+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568878+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.568895+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.569005+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.569265+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.570671+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:18.570678+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.570695+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.571003+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.571010+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:18.571017+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571033+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.571343+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571471+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571487+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571501+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571692+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571704+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571740+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571811+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571823+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571919+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571942+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.571992+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.572484+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.572943+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.573393+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.573416+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.573728+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.586029+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:18.586038+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.586053+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.586369+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.586376+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:18.586384+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.586401+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.586773+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:18.586829+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.586839+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587054+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587062+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587098+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587201+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587319+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587500+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.587655+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.673429+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:18.673439+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.673455+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.673764+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:18.673771+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:18.673778+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.673791+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.674441+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.674459+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.675722+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.701971+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.702328+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.799154+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.815472+00:00", "trade", 10.3244, 17.0]
["2026-09-17T15:47:18.831510+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.831531+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:18.831964+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.043143+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:19.043159+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:19.043170+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:19.043466+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:19.043472+00:00", "quote", 10.34, 10.36]
["2026-09-17T15:47:19.043479+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.043494+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.044169+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.044196+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.044671+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.045307+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.045798+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.046277+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.046709+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.049067+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.049528+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.070782+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.545014+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:19.579037+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.420784+00:00", "trade", 10.3401, 3800.0]
["2026-09-17T15:47:20.695779+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.695816+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.695840+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.696065+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.696235+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.696709+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.750883+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.751412+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:20.796087+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:21.901963+00:00", "trade", 10.345, 32.0]
["2026-09-17T15:47:21.905838+00:00", "trade", 10.345, 1.0]
["2026-09-17T15:47:22.124467+00:00", "trade", 10.35, 1.0]
["2026-09-17T15:47:22.125144+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.125230+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.125718+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.125782+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.126188+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.135592+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.145082+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:22.265551+00:00", "trade", 10.35, 31.0]
["2026-09-17T15:47:23.971670+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.972205+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.972636+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.972681+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.972714+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.972727+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.972760+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.973247+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.973724+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.978274+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:23.982149+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:24.515621+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:24.681400+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:24.681816+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:25.656567+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:25.681051+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:25.739737+00:00", "trade", 10.3242, 1.0]
["2026-09-17T15:47:25.905290+00:00", "trade", 10.345, 3.0]
["2026-09-17T15:47:25.905353+00:00", "trade", 10.345, 22.0]
["2026-09-17T15:47:26.377193+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.377569+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.377716+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.377789+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378023+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378115+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378266+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378277+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378403+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378898+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.378909+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.379318+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.387737+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.521873+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:26.777752+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:28.297247+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:28.297707+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:29.256201+00:00", "trade", 10.3242, 100.0]
["2026-09-17T15:47:30.184198+00:00", "trade", 10.3242, 100.0]
["2026-09-17T15:47:31.386812+00:00", "trade", 10.345, 1.0]
["2026-09-17T15:47:31.387569+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:31.388080+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:32.049961+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:47:33.294263+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:33.569176+00:00", "trade", 10.345, 5000.0]
["2026-09-17T15:47:33.959445+00:00", "trade", 10.345, 1.0]
["2026-09-17T15:47:34.971895+00:00", "trade", 10.34, 6.0]
["2026-09-17T15:47:34.972603+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:34.975246+00:00", "trade", 10.345, 50.0]
["2026-09-17T15:47:35.009163+00:00", "trade", 10.34, 6.0]
["2026-09-17T15:47:35.166425+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.166659+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.166918+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.166929+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.166950+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.167062+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.167094+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.167539+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.167553+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.168003+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.169940+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.173217+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.173701+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.173766+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.173913+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.174264+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.174340+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.177168+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.177397+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.178480+00:00", "trade", 10.345, 125.0]
["2026-09-17T15:47:35.183358+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.184079+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.184553+00:00", "trade", 10.345, 52.0]
["2026-09-17T15:47:35.185981+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.187964+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.189386+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:47:35.267923+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.267968+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.268560+00:00", "trade", 10.345, 96.0]
["2026-09-17T15:47:35.268569+00:00", "trade", 10.345, 112.0]
["2026-09-17T15:47:35.268971+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.500874+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:35.604926+00:00", "trade", 10.345, 2899.0]
["2026-09-17T15:47:35.911597+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:47:36.767527+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:37.687829+00:00", "trade", 10.34, 2.0]
["2026-09-17T15:47:37.691063+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:38.202333+00:00", "trade", 10.3451, 1.0]
["2026-09-17T15:47:38.203033+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:38.571566+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:38.643349+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:38.758917+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:39.022363+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:47:39.811067+00:00", "trade", 10.326, 2.0]
["2026-09-17T15:47:41.232020+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:47:41.608006+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:42.188746+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.740484+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.740982+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.741006+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.741013+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.749245+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.750405+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:43.859823+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:47:44.143586+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:44.144076+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:44.144088+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:44.146718+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:44.153522+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:46.449053+00:00", "trade", 10.34, 50.0]
["2026-09-17T15:47:46.784531+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:47:46.841986+00:00", "trade", 10.345, 60.0]
["2026-09-17T15:47:47.456559+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999035+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:48.999048+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:48.999048+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999122+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999291+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999429+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999479+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999506+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:48.999973+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.000213+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.009965+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.010441+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.056642+00:00", "trade", 10.3466, 4079.0]
["2026-09-17T15:47:49.086231+00:00", "trade", 10.3414, 1.0]
["2026-09-17T15:47:49.543975+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.544902+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.634797+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.635283+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.635633+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.635677+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.635816+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.636249+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.640109+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.640582+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.640593+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.641017+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.645781+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:49.646141+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:50.024700+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:47:50.024914+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025149+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025161+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025171+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025189+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025200+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025242+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025249+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:47:50.025292+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025380+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025430+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025494+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025519+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025580+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025592+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025600+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025633+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025706+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.025751+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.026192+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.026257+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.026341+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.026840+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.027043+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:47:50.028706+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.030201+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.030661+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.057110+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.057159+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.057571+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.057636+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.057644+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.620520+00:00", "trade", 10.3484, 1.0]
["2026-09-17T15:47:50.687234+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.687511+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.717915+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.794321+00:00", "trade", 10.3501, 100.0]
["2026-09-17T15:47:50.794365+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.794734+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.795479+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.795509+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.795931+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.796353+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.796390+00:00", "trade", 10.3539, 100.0]
["2026-09-17T15:47:50.837373+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:50.903934+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.108057+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.717016+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.717043+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.779068+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.782625+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.782650+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.865645+00:00", "trade", 10.3583, 2551.0]
["2026-09-17T15:47:51.865928+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.866755+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.867215+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.901357+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.901816+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.902185+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:51.903083+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.081068+00:00", "trade", 10.3586, 1.0]
["2026-09-17T15:47:52.906001+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.906494+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.906521+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.906531+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.906950+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.909666+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:52.915897+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:53.805206+00:00", "trade", 10.3586, 1.0]
["2026-09-17T15:47:54.281269+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:54.306928+00:00", "trade", 10.3282, 1.0]
["2026-09-17T15:47:54.496365+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:47:55.225157+00:00", "trade", 10.3458, 8.0]
["2026-09-17T15:47:55.279685+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:47:57.008357+00:00", "trade", 10.355, 50.0]
["2026-09-17T15:47:57.157502+00:00", "trade", 10.3586, 1.0]
["2026-09-17T15:47:58.950626+00:00", "trade", 10.3474, 100.0]
["2026-09-17T15:47:59.580415+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:48:00.380517+00:00", "trade", 10.355, 109.0]
["2026-09-17T15:48:04.500681+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:04.500707+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:05.757425+00:00", "trade", 10.3297, 2.0]
["2026-09-17T15:48:05.810795+00:00", "trade", 10.3514, 100.0]
["2026-09-17T15:48:06.698717+00:00", "trade", 10.355, 148.0]
["2026-09-17T15:48:06.698756+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:06.699149+00:00", "trade", 10.355, 52.0]
["2026-09-17T15:48:08.728845+00:00", "trade", 10.3501, 1.0]
["2026-09-17T15:48:08.728892+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:08.785368+00:00", "trade", 10.3463, 1.0]
["2026-09-17T15:48:10.062264+00:00", "trade", 10.355, 259.0]
["2026-09-17T15:48:11.868098+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:11.868125+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:13.704456+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:14.184863+00:00", "trade", 10.36, 9.0]
["2026-09-17T15:48:14.185686+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:14.187129+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:16.643190+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:16.643217+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.203528+00:00", "trade", 10.2872, 84.0]
["2026-09-17T15:48:18.205023+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205391+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:48:18.205392+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:18.205409+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205417+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205424+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205431+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205444+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205451+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205458+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205464+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205471+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205478+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:18.205600+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205607+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205614+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205620+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205634+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205637+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:48:18.205640+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205641+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:18.205648+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205677+00:00", "trade", 10.36, 600.0]
["2026-09-17T15:48:18.205691+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:18.205696+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:18.205701+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:18.205707+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:18.205722+00:00", "trade", 10.36, 47.0]
["2026-09-17T15:48:18.205722+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:48:18.205737+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:18.205739+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:48:18.205775+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:48:18.205823+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.205835+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.205936+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206318+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206332+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206338+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206369+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206382+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206422+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.206701+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.207567+00:00", "trade", 10.36, 9.0]
["2026-09-17T15:48:18.207722+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.214136+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.225056+00:00", "trade", 10.36, 11.0]
["2026-09-17T15:48:18.255289+00:00", "trade", 10.37, 96.0]
["2026-09-17T15:48:18.255700+00:00", "trade", 10.37, 6.0]
["2026-09-17T15:48:18.255761+00:00", "trade", 10.37, 94.0]
["2026-09-17T15:48:18.255979+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.256368+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:48:18.259007+00:00", "trade", 10.37, 7.0]
["2026-09-17T15:48:18.267260+00:00", "trade", 10.37, 67.0]
["2026-09-17T15:48:18.280296+00:00", "trade", 10.37, 6.0]
["2026-09-17T15:48:18.305652+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:48:18.380869+00:00", "trade", 10.365, 100.0]
["2026-09-17T15:48:18.381546+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.382069+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.382121+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.382953+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:18.383047+00:00", "trade", 10.365, 100.0]
["2026-09-17T15:48:18.773346+00:00", "trade", 10.365, 100.0]
["2026-09-17T15:48:19.516323+00:00", "trade", 10.3315, 1.0]
["2026-09-17T15:48:19.786596+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:20.239028+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:20.239029+00:00", "trade", 10.36, 400.0]
["2026-09-17T15:48:20.239031+00:00", "trade", 10.36, 500.0]
["2026-09-17T15:48:20.239064+00:00", "trade", 10.36, 7.0]
["2026-09-17T15:48:20.239088+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:20.239095+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:20.239102+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:20.239108+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:20.239114+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:48:20.239115+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:20.239118+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:48:20.239122+00:00", "trade", 10.36, 50.0]
["2026-09-17T15:48:20.239129+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239136+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239143+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239150+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239239+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239240+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:20.239280+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239393+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:20.239393+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239403+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:48:20.239437+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:20.239439+00:00", "trade", 10.36, 120.0]
["2026-09-17T15:48:20.239439+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:48:20.239439+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239445+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239454+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239577+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239584+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239598+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239674+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239745+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239879+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239916+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239948+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.239973+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240006+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240117+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240141+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240148+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240170+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240183+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240325+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.240547+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.242146+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.243780+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.246269+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:48:20.247048+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.263740+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.273727+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.274163+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.294882+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.339879+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.339924+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.340368+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.396038+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.396066+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.539875+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:20.585632+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:21.625311+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:21.625366+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:21.625372+00:00", "trade", 10.35, 3.0]
["2026-09-17T15:48:21.625379+00:00", "trade", 10.35, 2.0]
["2026-09-17T15:48:21.625666+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:21.625739+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:27.394729+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:27.394730+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:48:27.394792+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:27.394841+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:27.396084+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:28.812916+00:00", "trade", 10.333, 1.0]
["2026-09-17T15:48:29.682284+00:00", "trade", 10.355, 148.0]
["2026-09-17T15:48:29.682285+00:00", "trade", 10.355, 52.0]
["2026-09-17T15:48:29.682709+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:29.845973+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:31.104271+00:00", "trade", 10.333, 100.0]
["2026-09-17T15:48:32.765368+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:32.765764+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:33.412752+00:00", "trade", 10.3577, 2.0]
["2026-09-17T15:48:33.913982+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:33.914029+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:33.940859+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:36.027576+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:36.893556+00:00", "trade", 10.36, 1.0]
["2026-09-17T15:48:37.321287+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:48:37.322177+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:37.322224+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:37.344571+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:37.499302+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:37.499817+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:38.685530+00:00", "trade", 10.355, 9600.0]
["2026-09-17T15:48:38.788563+00:00", "trade", 10.3353, 100.0]
["2026-09-17T15:48:39.343393+00:00", "trade", 10.3519, 100.0]
["2026-09-17T15:48:39.343980+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:39.446635+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:39.446685+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:39.499244+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:39.499587+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:39.696044+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:40.535416+00:00", "trade", 10.35, 6.0]
["2026-09-17T15:48:40.569582+00:00", "trade", 10.35, 37.0]
["2026-09-17T15:48:40.585546+00:00", "trade", 10.35, 63.0]
["2026-09-17T15:48:41.576746+00:00", "trade", 10.355, 148.0]
["2026-09-17T15:48:41.732610+00:00", "trade", 10.3516, 2.0]
["2026-09-17T15:48:41.777579+00:00", "trade", 10.3516, 1.0]
["2026-09-17T15:48:44.090447+00:00", "trade", 10.3353, 100.0]
["2026-09-17T15:48:44.142787+00:00", "trade", 10.3547, 2.0]
["2026-09-17T15:48:44.335243+00:00", "trade", 10.3357, 1.0]
["2026-09-17T15:48:45.035938+00:00", "trade", 10.3515, 4.0]
["2026-09-17T15:48:45.035978+00:00", "trade", 10.3515, 3.0]
["2026-09-17T15:48:45.041030+00:00", "trade", 10.3547, 1.0]
["2026-09-17T15:48:45.825409+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:48:45.826292+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:46.526033+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:46.864496+00:00", "trade", 10.35, 96.0]
["2026-09-17T15:48:46.864672+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:46.864724+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:46.864830+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:46.865385+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:47.484452+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:47.700376+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:47.700420+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:48.218342+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:51.088890+00:00", "trade", 10.355, 700.0]
["2026-09-17T15:48:51.093062+00:00", "trade", 10.35, 20.0]
["2026-09-17T15:48:51.093067+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:51.411812+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:48:51.413086+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:51.783793+00:00", "trade", 10.2932, 100.0]
["2026-09-17T15:48:51.784520+00:00", "trade", 10.3427, 100.0]
["2026-09-17T15:48:53.350995+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.539942+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:48:54.540334+00:00", "trade", 10.36, 2.0]
["2026-09-17T15:48:54.541784+00:00", "trade", 10.355, 6.0]
["2026-09-17T15:48:54.544423+00:00", "trade", 10.36, 6.0]
["2026-09-17T15:48:54.544430+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.544467+00:00", "trade", 10.355, 148.0]
["2026-09-17T15:48:54.544468+00:00", "trade", 10.355, 148.0]
["2026-09-17T15:48:54.544470+00:00", "trade", 10.36, 21.0]
["2026-09-17T15:48:54.544507+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.544785+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.544834+00:00", "trade", 10.355, 200.0]
["2026-09-17T15:48:54.544838+00:00", "trade", 10.36, 652.0]
["2026-09-17T15:48:54.544840+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.545027+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.545200+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.545519+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:54.545690+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:55.083652+00:00", "trade", 10.355, 10.0]
["2026-09-17T15:48:55.083828+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:56.496475+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:57.949840+00:00", "trade", 10.35, 5.0]
["2026-09-17T15:48:58.140893+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:58.141342+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:59.316600+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:48:59.601183+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:00.698601+00:00", "trade", 10.3432, 1.0]
["2026-09-17T15:49:01.130583+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:01.945709+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:01.945994+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:03.359326+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:03.359385+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:03.359432+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:03.362251+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:05.292124+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:07.613446+00:00", "trade", 10.35, 32.0]
["2026-09-17T15:49:07.614225+00:00", "trade", 10.355, 2.0]
["2026-09-17T15:49:07.851006+00:00", "trade", 10.35, 32.0]
["2026-09-17T15:49:08.884075+00:00", "trade", 10.2947, 7.0]
["2026-09-17T15:49:11.856546+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:12.140063+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:12.394354+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:12.590316+00:00", "trade", 10.3504, 200.0]
["2026-09-17T15:49:13.056708+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:13.501661+00:00", "trade", 10.3444, 2.0]
["2026-09-17T15:49:14.015540+00:00", "trade", 10.3564, 2.0]
["2026-09-17T15:49:14.027662+00:00", "trade", 10.355, 23.0]
["2026-09-17T15:49:14.518968+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:14.519275+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:14.519391+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:14.619557+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:14.619607+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:14.645730+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:16.424885+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:18.048150+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:18.048504+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:18.048555+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:18.049063+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:18.420611+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:18.858098+00:00", "trade", 10.35, 20.0]
["2026-09-17T15:49:19.523616+00:00", "trade", 10.3556, 1.0]
["2026-09-17T15:49:19.780087+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:19.780098+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.573578+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.836900+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.904480+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.904484+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.904485+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.904527+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:20.904538+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:21.186271+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:22.763526+00:00", "trade", 10.345, 1.0]
["2026-09-17T15:49:22.912012+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:24.011837+00:00", "trade", 10.355, 11.0]
["2026-09-17T15:49:24.168312+00:00", "trade", 10.355, 16.0]
["2026-09-17T15:49:24.520469+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:24.521021+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:27.575080+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:30.167418+00:00", "trade", 10.355, 50.0]
["2026-09-17T15:49:31.420084+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.520739+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.520741+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:49:31.520742+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.520744+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:31.520750+00:00", "trade", 10.35, 1.0]
["2026-09-17T15:49:31.520750+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:31.520751+00:00", "trade", 10.35, 250.0]
["2026-09-17T15:49:31.520753+00:00", "trade", 10.35, 50.0]
["2026-09-17T15:49:31.520779+00:00", "trade", 10.35, 4.0]
["2026-09-17T15:49:31.520780+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:31.520781+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:31.520784+00:00", "trade", 10.35, 25.0]
["2026-09-17T15:49:31.520784+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:49:31.520786+00:00", "trade", 10.35, 10.0]
["2026-09-17T15:49:31.520786+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:31.520789+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:31.520794+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:49:31.520828+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:31.520834+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:31.520841+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:31.520862+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:31.520977+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:31.521067+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:31.521083+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.521084+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.521102+00:00", "trade", 10.35, 400.0]
["2026-09-17T15:49:31.521106+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521107+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.521107+00:00", "trade", 10.35, 120.0]
["2026-09-17T15:49:31.521107+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:31.521325+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521332+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521364+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:31.521373+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521381+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521387+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521446+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521483+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521534+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521568+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521622+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521656+00:00", "trade", 10.35, 63.0]
["2026-09-17T15:49:31.521680+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521746+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521758+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521817+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521850+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521864+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521922+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.521939+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.522035+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.522048+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.522077+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.522494+00:00", "trade", 10.35, 24.0]
["2026-09-17T15:49:31.527550+00:00", "trade", 10.35, 13.0]
["2026-09-17T15:49:31.529694+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:31.530435+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:31.542016+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:32.526064+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:32.526124+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:34.129047+00:00", "trade", 10.3505, 100.0]
["2026-09-17T15:49:34.742114+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:34.869311+00:00", "trade", 10.346, 1.0]
["2026-09-17T15:49:35.071646+00:00", "trade", 10.345, 2.0]
["2026-09-17T15:49:35.475804+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:35.476221+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:35.476266+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:35.476273+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:35.476297+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:35.476678+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:35.476692+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:35.800675+00:00", "trade", 10.345, 1.0]
["2026-09-17T15:49:35.801749+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:39.349103+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:40.253052+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:40.357483+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:40.357944+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:40.816431+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:40.816858+00:00", "trade", 10.35, 900.0]
["2026-09-17T15:49:40.816858+00:00", "trade", 10.35, 31.0]
["2026-09-17T15:49:40.816914+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:40.816922+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:40.816928+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:40.816935+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:40.816942+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:40.816948+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:40.816965+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:40.816965+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:40.816967+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:40.816974+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:40.816975+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:40.817021+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:40.817022+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:49:40.817119+00:00", "trade", 10.345, 2.0]
["2026-09-17T15:49:40.817194+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.817223+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.817542+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.817744+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.817786+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.817797+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.818149+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.818214+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:40.850278+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:43.564484+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:44.158941+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:44.189501+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:45.600519+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:49.552632+00:00", "trade", 10.3464, 2.0]
["2026-09-17T15:49:50.019605+00:00", "trade", 10.355, 2.0]
["2026-09-17T15:49:50.020335+00:00", "trade", 10.355, 2.0]
["2026-09-17T15:49:50.035780+00:00", "trade", 10.355, 13.0]
["2026-09-17T15:49:50.205907+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:50.831448+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:50.831909+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:52.909448+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:54.261982+00:00", "trade", 10.35, 5.0]
["2026-09-17T15:49:54.262736+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:54.263068+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:54.263643+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:54.263875+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:54.846285+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:54.846327+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:56.895742+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:56.895792+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:56.897669+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:56.929569+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:57.282770+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:58.887637+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:58.915907+00:00", "trade", 10.355, 1.0]
["2026-09-17T15:49:59.006528+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006528+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.006529+00:00", "trade", 10.35, 1.0]
["2026-09-17T15:49:59.006530+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006532+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.006535+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:49:59.006580+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006607+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006608+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.006610+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006611+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006612+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006615+00:00", "trade", 10.35, 20.0]
["2026-09-17T15:49:59.006615+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006620+00:00", "trade", 10.35, 283.0]
["2026-09-17T15:49:59.006633+00:00", "trade", 10.35, 17.0]
["2026-09-17T15:49:59.006638+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006639+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006680+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.006683+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.006690+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.006697+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.006704+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.006718+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.006724+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.006754+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006922+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006925+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.006925+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006925+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.006925+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.006937+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.006937+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.006977+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007176+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007253+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007337+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007401+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007431+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007710+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007863+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.007940+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.008136+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.014313+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.014320+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.014391+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:59.014402+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:59.018259+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.028628+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.035467+00:00", "trade", 10.345, 52.0]
["2026-09-17T15:49:59.036113+00:00", "trade", 10.345, 96.0]
["2026-09-17T15:49:59.131548+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131559+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131569+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131595+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131620+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131685+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131694+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.131816+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.132117+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.164265+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.230539+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.499510+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:59.526707+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.526710+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526771+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526776+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526778+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526782+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526789+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526790+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526834+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.526841+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.526848+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.526855+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.526874+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526881+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526888+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526901+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526908+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526913+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.526915+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526923+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526930+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.526993+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.527000+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.527038+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.527053+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.527069+00:00", "trade", 10.35, 148.0]
["2026-09-17T15:49:59.527103+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.527125+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.527126+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.527127+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527167+00:00", "trade", 10.35, 300.0]
["2026-09-17T15:49:59.527188+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527189+00:00", "trade", 10.36, 18.0]
["2026-09-17T15:49:59.527191+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527192+00:00", "trade", 10.36, 2600.0]
["2026-09-17T15:49:59.527196+00:00", "trade", 10.36, 500.0]
["2026-09-17T15:49:59.527196+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527198+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527200+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527216+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527218+00:00", "trade", 10.36, 3848.0]
["2026-09-17T15:49:59.527220+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527224+00:00", "trade", 10.36, 5.0]
["2026-09-17T15:49:59.527224+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527225+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527226+00:00", "trade", 10.36, 10.0]
["2026-09-17T15:49:59.527226+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527231+00:00", "trade", 10.36, 5.0]
["2026-09-17T15:49:59.527231+00:00", "trade", 10.36, 93.0]
["2026-09-17T15:49:59.527231+00:00", "trade", 10.36, 300.0]
["2026-09-17T15:49:59.527231+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527239+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527246+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527246+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527253+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527259+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527265+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527272+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527279+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527293+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527301+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527312+00:00", "trade", 10.36, 2.0]
["2026-09-17T15:49:59.527328+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527333+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527335+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527343+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.527355+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527374+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527381+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527388+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527394+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527402+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527459+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527480+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527501+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527561+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.527562+00:00", "trade", 10.36, 1200.0]
["2026-09-17T15:49:59.527562+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527584+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527656+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527664+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:59.527673+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.527773+00:00", "trade", 10.35, 2.0]
["2026-09-17T15:49:59.527831+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.527858+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.527877+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.527884+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.527891+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.527926+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.527987+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528064+00:00", "trade", 10.37, 50.0]
["2026-09-17T15:49:59.528065+00:00", "trade", 10.37, 1.0]
["2026-09-17T15:49:59.528066+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528078+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528084+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528086+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.528087+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528091+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528098+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528104+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528110+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528117+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528123+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528129+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528136+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.528143+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528144+00:00", "trade", 10.37, 125.0]
["2026-09-17T15:49:59.528150+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528170+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528280+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528304+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528306+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528319+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528337+00:00", "trade", 10.37, 25.0]
["2026-09-17T15:49:59.528341+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528344+00:00", "trade", 10.37, 23.0]
["2026-09-17T15:49:59.528432+00:00", "trade", 10.37, 2.0]
["2026-09-17T15:49:59.528438+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.528494+00:00", "trade", 10.36, 2.0]
["2026-09-17T15:49:59.528526+00:00", "trade", 10.36, 10500.0]
["2026-09-17T15:49:59.528638+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528641+00:00", "trade", 10.37, 1750.0]
["2026-09-17T15:49:59.528641+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528641+00:00", "trade", 10.37, 34.0]
["2026-09-17T15:49:59.528641+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528659+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528691+00:00", "trade", 10.37, 148.0]
["2026-09-17T15:49:59.528695+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528765+00:00", "trade", 10.37, 1000.0]
["2026-09-17T15:49:59.528774+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528781+00:00", "trade", 10.37, 1200.0]
["2026-09-17T15:49:59.528797+00:00", "trade", 10.37, 1600.0]
["2026-09-17T15:49:59.528822+00:00", "trade", 10.37, 900.0]
["2026-09-17T15:49:59.528843+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.528843+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528847+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528847+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528848+00:00", "trade", 10.37, 75.0]
["2026-09-17T15:49:59.528850+00:00", "trade", 10.37, 111.0]
["2026-09-17T15:49:59.528855+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528891+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528897+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528903+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528912+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528917+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528921+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528923+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528925+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528925+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528926+00:00", "trade", 10.37, 137.0]
["2026-09-17T15:49:59.528928+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528928+00:00", "trade", 10.37, 121.0]
["2026-09-17T15:49:59.528930+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528933+00:00", "trade", 10.37, 102.0]
["2026-09-17T15:49:59.528935+00:00", "trade", 10.37, 59.0]
["2026-09-17T15:49:59.528937+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528938+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528939+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528942+00:00", "trade", 10.37, 35.0]
["2026-09-17T15:49:59.528944+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528946+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528947+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528948+00:00", "trade", 10.37, 112.0]
["2026-09-17T15:49:59.528951+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528959+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528964+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528971+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528982+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.528984+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528989+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528991+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.528997+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.529004+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.529011+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.529017+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.529024+00:00", "quote", 10.37, 10.38]
["2026-09-17T15:49:59.529037+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529044+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529051+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529057+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529062+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529063+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529069+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529075+00:00", "trade", 10.37, 39.0]
["2026-09-17T15:49:59.529075+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529076+00:00", "trade", 10.37, 101.0]
["2026-09-17T15:49:59.529082+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529123+00:00", "trade", 10.38, 100.0]
["2026-09-17T15:49:59.529147+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529164+00:00", "quote", 10.37, 10.37]
["2026-09-17T15:49:59.529251+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.529252+00:00", "trade", 10.37, 111.0]
["2026-09-17T15:49:59.529257+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.529257+00:00", "trade", 10.37, 130.0]
["2026-09-17T15:49:59.529259+00:00", "trade", 10.37, 112.0]
["2026-09-17T15:49:59.529328+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529359+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529389+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529413+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529447+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.529471+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.529485+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.529499+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529547+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529562+00:00", "trade", 10.37, 100.0]
["2026-09-17T15:49:59.529591+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.529620+00:00", "trade", 10.37, 200.0]
["2026-09-17T15:49:59.529679+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529725+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529755+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.529756+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.529757+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.529758+00:00", "trade", 10.36, 200.0]
["2026-09-17T15:49:59.529781+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529789+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529793+00:00", "trade", 10.36, 35.0]
["2026-09-17T15:49:59.529793+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.529801+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.529804+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529811+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529818+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529832+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529839+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529841+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529846+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529852+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529859+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529866+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529878+00:00", "quote", 10.36, 10.37]
["2026-09-17T15:49:59.529886+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529892+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529919+00:00", "trade", 10.37, 250.0]
["2026-09-17T15:49:59.529920+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529924+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529927+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529933+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529941+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529945+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529952+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529953+00:00", "trade", 10.36, 39.0]
["2026-09-17T15:49:59.529960+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.529973+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530012+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530035+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530042+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.530068+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530148+00:00", "trade", 10.36, 100.0]
["2026-09-17T15:49:59.530204+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530211+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530294+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530318+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530365+00:00", "trade", 10.35, 2.0]
["2026-09-17T15:49:59.530376+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530389+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530414+00:00", "quote", 10.36, 10.36]
["2026-09-17T15:49:59.530493+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530590+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530597+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530656+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530674+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530726+00:00", "trade", 10.355, 100.0]
["2026-09-17T15:49:59.530802+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530818+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530824+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530832+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530846+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530975+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.530995+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531163+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531170+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531360+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531387+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531431+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531438+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531458+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531465+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531479+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531491+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531501+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531601+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531621+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531637+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531643+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531753+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531763+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531816+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531827+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531877+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.531885+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.532096+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.532332+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.532380+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.532432+00:00", "trade", 10.35, 60.0]
["2026-09-17T15:49:59.532599+00:00", "quote", 10.35, 10.36]
["2026-09-17T15:49:59.532653+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.532654+00:00", "trade", 10.35, 22.0]
["2026-09-17T15:49:59.532655+00:00", "trade", 10.35, 200.0]
["2026-09-17T15:49:59.532657+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.532775+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532782+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532788+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532795+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532801+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532808+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532815+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532842+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532849+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532856+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532879+00:00", "trade", 10.35, 35.0]
["2026-09-17T15:49:59.532882+00:00", "trade", 10.35, 33.0]
["2026-09-17T15:49:59.532891+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.532892+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.532895+00:00", "trade", 10.34, 1.0]
["2026-09-17T15:49:59.532895+00:00", "trade", 10.34, 1.0]
["2026-09-17T15:49:59.532898+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:49:59.532898+00:00", "trade", 10.34, 120.0]
["2026-09-17T15:49:59.532903+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.532903+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.532905+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.532906+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:49:59.532910+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:49:59.532952+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532959+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532966+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532969+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.532972+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532979+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532992+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.532999+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533000+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533001+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533004+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533004+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533004+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533007+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533014+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533017+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533021+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533025+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533029+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533034+00:00", "trade", 10.35, 39.0]
["2026-09-17T15:49:59.533036+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533043+00:00", "quote", 10.35, 10.35]
["2026-09-17T15:49:59.533050+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533050+00:00", "quote", 10.35, 10.34]
["2026-09-17T15:49:59.533051+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:49:59.533056+00:00", "quote", 10.35, 10.34]
["2026-09-17T15:49:59.533063+00:00", "quote", 10.35, 10.34]
["2026-09-17T15:49:59.533092+00:00", "quote", 10.35, 10.34]
["2026-09-17T15:49:59.533149+00:00", "trade", 10.35, 100.0]
["2026-09-17T15:49:59.533149+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.533160+00:00", "trade", 10.355, 20.0]
["2026-09-17T15:49:59.533215+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.533218+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533227+00:00", "trade", 10.34, 8.0]
["2026-09-17T15:49:59.533234+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.533241+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.533306+00:00", "trade", 10.34, 1.0]
["2026-09-17T15:49:59.533308+00:00", "trade", 10.34, 24.0]
["2026-09-17T15:49:59.533309+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533309+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533319+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533395+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.533406+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.533441+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533451+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533456+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533464+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533470+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533474+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533477+00:00", "trade", 10.34, 300.0]
["2026-09-17T15:49:59.533484+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533490+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533493+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.533515+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.533674+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.533696+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.533766+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.533805+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534012+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534028+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534066+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534124+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534163+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534202+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534279+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534292+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534304+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534315+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534325+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534394+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534401+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534428+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534642+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534784+00:00", "trade", 10.34, 246.0]
["2026-09-17T15:49:59.534785+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.534787+00:00", "trade", 10.34, 54.0]
["2026-09-17T15:49:59.534835+00:00", "trade", 10.34, 46.0]
["2026-09-17T15:49:59.534871+00:00", "trade", 10.34, 246.0]
["2026-09-17T15:49:59.534894+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534900+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534907+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534920+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534928+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.534935+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.534955+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.534962+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.534968+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.534981+00:00", "trade", 10.35, 2.0]
["2026-09-17T15:49:59.534981+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.534988+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.535121+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.535149+00:00", "trade", 10.34, 42.0]
["2026-09-17T15:49:59.535154+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.535155+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.535193+00:00", "trade", 10.34, 389.0]
["2026-09-17T15:49:59.535256+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.535275+00:00", "trade", 10.34, 715.0]
["2026-09-17T15:49:59.535276+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.535402+00:00", "trade", 10.355, 120.0]
["2026-09-17T15:49:59.535426+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.535527+00:00", "trade", 10.34, 130.0]
["2026-09-17T15:49:59.535527+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535564+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535584+00:00", "trade", 10.35, 73.0]
["2026-09-17T15:49:59.535600+00:00", "trade", 10.35, 10.0]
["2026-09-17T15:49:59.535631+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535764+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535772+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535787+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535959+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.535969+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536028+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536163+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536207+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536214+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536239+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536325+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536383+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536418+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536442+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536449+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.536475+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.537012+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.543949+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.553612+00:00", "trade", 10.34, 50.0]
["2026-09-17T15:49:59.554291+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.554776+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.554802+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.555218+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.555238+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.555244+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.565972+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.579442+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579464+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579502+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579520+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579544+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579608+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579639+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579738+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.579909+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.579961+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.580145+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.580360+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.580392+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.581394+00:00", "trade", 10.345, 400.0]
["2026-09-17T15:49:59.581576+00:00", "trade", 10.345, 148.0]
["2026-09-17T15:49:59.583510+00:00", "trade", 10.345, 52.0]
["2026-09-17T15:49:59.586049+00:00", "trade", 10.345, 1600.0]
["2026-09-17T15:49:59.815444+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.829865+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.833870+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.834345+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.834866+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.878497+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.878589+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.879552+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.900936+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:59.900938+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:49:59.900940+00:00", "trade", 10.34, 86.0]
["2026-09-17T15:49:59.900941+00:00", "trade", 10.34, 10.0]
["2026-09-17T15:49:59.900944+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:49:59.900945+00:00", "trade", 10.34, 500.0]
["2026-09-17T15:49:59.900956+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901008+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901012+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901014+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901016+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901017+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901018+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901019+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901045+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901052+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901055+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901056+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901059+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901065+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901079+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901085+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901092+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901100+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901107+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901114+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901129+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901150+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901156+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901162+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901163+00:00", "quote", 10.34, 10.35]
["2026-09-17T15:49:59.901169+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901176+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901189+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901196+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901209+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901220+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901223+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901261+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901330+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901367+00:00", "quote", 10.34, 10.34]
["2026-09-17T15:49:59.901421+00:00", "trade", 10.345, 100.0]
["2026-09-17T15:49:59.901423+00:00", "trade", 10.34, 200.0]
["2026-09-17T15:49:59.901423+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901425+00:00", "trade", 10.34, 100.0]
["2026-09-17T15:49:59.901425+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901502+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901536+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901583+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901619+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901627+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901642+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901697+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901707+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901714+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901725+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901793+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901807+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901887+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901893+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.901908+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902160+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902171+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902183+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902212+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902382+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902441+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902448+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902546+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.902665+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:49:59.904809+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.355595+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.355744+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.366313+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.401556+00:00", "trade", 10.335, 86.0]
["2026-09-17T15:50:00.456632+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.456640+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.502774+00:00", "trade", 10.33, 62.0]
["2026-09-17T15:50:00.502863+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:50:00.502949+00:00", "trade", 10.33, 200.0]
["2026-09-17T15:50:00.503475+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.503567+00:00", "trade", 10.33, 26.0]
["2026-09-17T15:50:00.503603+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.503618+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.503930+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.504478+00:00", "trade", 10.33, 11.0]
["2026-09-17T15:50:00.505115+00:00", "trade", 10.33, 120.0]
["2026-09-17T15:50:00.505117+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505118+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505120+00:00", "trade", 10.33, 41.0]
["2026-09-17T15:50:00.505122+00:00", "trade", 10.33, 59.0]
["2026-09-17T15:50:00.505141+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.505157+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505169+00:00", "quote", 10.33, 10.34]
["2026-09-17T15:50:00.505190+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505197+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505203+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505209+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505216+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505243+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505277+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505277+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505292+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505296+00:00", "trade", 10.33, 300.0]
["2026-09-17T15:50:00.505310+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505339+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505401+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505408+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505447+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505456+00:00", "trade", 10.33, 5.0]
["2026-09-17T15:50:00.505458+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505459+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505460+00:00", "quote", 10.33, 10.33]
["2026-09-17T15:50:00.505464+00:00", "trade", 10.33, 100.0]
["2026-09-17T15:50:00.505467+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505515+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505528+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505536+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505721+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505729+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505737+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505758+00:00", "trade", 10.33, 20.0]
["2026-09-17T15:50:00.505784+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505795+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505811+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505852+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505895+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505906+00:00", "trade", 10.33, 28.0]
["2026-09-17T15:50:00.505917+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505933+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505957+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505968+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505975+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.505982+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.506050+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.506264+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.506402+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.506535+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.506775+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.507010+00:00", "quote", 10.32, 10.33]
["2026-09-17T15:50:00.507332+00:00", "trade", 10.32, 1.0]
["2026-09-17T15:50:00.507334+00:00", "trade", 10.32, 17.0]
["2026-09-17T15:50:00.507336+00:00", "trade", 10.32, 13.0]
["2026-09-17T15:50:00.507337+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507363+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507452+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507459+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507487+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507501+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507627+00:00", "trade", 10.32, 20.0]
["2026-09-17T15:50:00.507692+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507717+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507723+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507787+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507814+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507828+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507892+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507893+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507893+00:00", "quote", 10.32, 10.32]
["2026-09-17T15:50:00.507909+00:00", "trade", 10.32, 13.0]
["2026-09-17T15:50:00.507912+00:00", "trade", 10.32, 18.0]
["2026-09-17T15:50:00.507912+00:00", "trade", 10.32, 23.0]
["2026-09-17T15:50:00.507912+00:00", "trade", 10.32, 8.0]
["2026-09-17T15:50:00.507916+00:00", "trade", 10.32, 24.0]
["2026-09-17T15:50:00.507920+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507953+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:50:00.507956+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.507961+00:00", "trade", 10.3293, 20.0]
["2026-09-17T15:50:00.508020+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508027+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508061+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508079+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508087+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508094+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508101+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508215+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508228+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508368+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508379+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508399+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508423+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508451+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508463+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508475+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508525+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508542+00:00", "trade", 10.32, 24.0]
["2026-09-17T15:50:00.508622+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508696+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.508840+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.509868+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.510278+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.510393+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.512063+00:00", "trade", 10.315, 7.0]
["2026-09-17T15:50:00.514901+00:00", "trade", 10.3195, 50.0]
["2026-09-17T15:50:00.515428+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.515673+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516036+00:00", "trade", 10.31, 3.0]
["2026-09-17T15:50:00.516408+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516467+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516489+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516498+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516519+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516548+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516665+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.516988+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.517132+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.517199+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.518344+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.521534+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.521575+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.521979+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.525816+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:50:00.525827+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:50:00.525828+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:50:00.525876+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:50:00.525883+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:50:00.525889+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:50:00.525896+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:50:00.525924+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:50:00.526056+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:50:00.526206+00:00", "trade", 10.31, 17.0]
["2026-09-17T15:50:00.526209+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:50:00.526210+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526346+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526352+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526364+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526376+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526385+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526394+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526401+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526428+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526432+00:00", "trade", 10.3176, 21.0]
["2026-09-17T15:50:00.526440+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526610+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526616+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526645+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526657+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526698+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526791+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526817+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.526896+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.527061+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.529334+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:00.542231+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:01.500945+00:00", "trade", 10.305, 100.0]
["2026-09-17T15:50:01.834740+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:01.835197+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:04.189526+00:00", "trade", 10.305, 6.0]
["2026-09-17T15:50:04.190357+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:04.190812+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:04.217996+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:05.814149+00:00", "trade", 10.3497, 1.0]
["2026-09-17T15:50:07.574997+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.724063+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.724532+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.724905+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.724932+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.724950+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.724962+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.725421+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.729715+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.731339+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.745531+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.746033+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.746206+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.746230+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:11.905941+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.738591+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.739141+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.739438+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.739447+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.739910+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.740387+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.927890+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.928342+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.928366+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.928800+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.928821+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:12.929279+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:13.073517+00:00", "trade", 10.305, 200.0]
["2026-09-17T15:50:13.073580+00:00", "trade", 10.305, 148.0]
["2026-09-17T15:50:13.074140+00:00", "trade", 10.3075, 29.0]
["2026-09-17T15:50:13.074223+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:13.074239+00:00", "trade", 10.305, 52.0]
["2026-09-17T15:50:13.074239+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:13.074301+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:13.074679+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:13.074693+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:14.539769+00:00", "trade", 10.3268, 33.0]
["2026-09-17T15:50:14.541187+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:15.700272+00:00", "trade", 10.3001, 6.0]
["2026-09-17T15:50:16.723655+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.724158+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.724187+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.724197+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.724610+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.733565+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.734015+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:16.873568+00:00", "trade", 10.3496, 1.0]
["2026-09-17T15:50:18.352700+00:00", "trade", 10.305, 27.0]
["2026-09-17T15:50:18.353370+00:00", "trade", 10.305, 2.0]
["2026-09-17T15:50:19.544749+00:00", "trade", 10.3536, 2.0]
["2026-09-17T15:50:20.219637+00:00", "trade", 10.3536, 1.0]
["2026-09-17T15:50:20.536040+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:25.005149+00:00", "trade", 10.305, 15.0]
["2026-09-17T15:50:26.174082+00:00", "trade", 10.305, 1.0]
["2026-09-17T15:50:29.810287+00:00", "trade", 10.3498, 2.0]
["2026-09-17T15:50:30.934833+00:00", "trade", 10.305, 148.0]
["2026-09-17T15:50:30.936278+00:00", "trade", 10.305, 52.0]
["2026-09-17T15:50:30.936902+00:00", "trade", 10.3049, 21.0]
["2026-09-17T15:50:32.258855+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.262484+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.262952+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.358014+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.359811+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.360700+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.433474+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:32.639852+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:33.125802+00:00", "trade", 10.305, 200.0]
["2026-09-17T15:50:34.872506+00:00", "trade", 10.3535, 100.0]
["2026-09-17T15:50:35.294793+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:35.359972+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:35.359973+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:50:35.359974+00:00", "trade", 10.3, 8.0]
["2026-09-17T15:50:35.359976+00:00", "trade", 10.3, 43.0]
["2026-09-17T15:50:35.359977+00:00", "trade", 10.3, 10.0]
["2026-09-17T15:50:35.359981+00:00", "trade", 10.3, 483.0]
["2026-09-17T15:50:35.359981+00:00", "trade", 10.3, 98.0]
["2026-09-17T15:50:35.359986+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:35.359994+00:00", "trade", 10.3, 2.0]
["2026-09-17T15:50:35.360000+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:35.360047+00:00", "trade", 10.3, 50.0]
["2026-09-17T15:50:35.360055+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:50:35.360095+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:50:35.360102+00:00", "trade", 10.3, 191.0]
["2026-09-17T15:50:35.360108+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360115+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360122+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360129+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360142+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360163+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360168+00:00", "trade", 10.3, 9.0]
["2026-09-17T15:50:35.360290+00:00", "trade", 10.3, 145.0]
["2026-09-17T15:50:35.360316+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:50:35.360403+00:00", "trade", 10.3, 5.0]
["2026-09-17T15:50:35.360405+00:00", "trade", 10.3, 1.0]
["2026-09-17T15:50:35.360405+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:50:35.360405+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:50:35.360406+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360493+00:00", "trade", 10.3, 400.0]
["2026-09-17T15:50:35.360558+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360589+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360623+00:00", "trade", 10.3012, 39.0]
["2026-09-17T15:50:35.360716+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:50:35.360745+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360838+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360866+00:00", "trade", 10.295, 26.0]
["2026-09-17T15:50:35.360893+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360908+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360971+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360977+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.360989+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361026+00:00", "trade", 10.3, 21.0]
["2026-09-17T15:50:35.361026+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361074+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361136+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361360+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361368+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361474+00:00", "trade", 10.2997, 20.0]
["2026-09-17T15:50:35.361523+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361539+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.361546+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:35.413188+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:50:36.122471+00:00", "trade", 10.2968, 5.0]
["2026-09-17T15:50:36.701418+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:36.701867+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:38.005540+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:39.062093+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:39.065086+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:39.143093+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:39.351965+00:00", "trade", 10.3517, 100.0]
["2026-09-17T15:50:45.037311+00:00", "trade", 10.3517, 1.0]
["2026-09-17T15:50:45.662507+00:00", "trade", 10.3496, 1.0]
["2026-09-17T15:50:47.156030+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:50:49.219697+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:49.220776+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:49.225613+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:49.226063+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:49.268641+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:51.038862+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:51.039381+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:51.039812+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:51.042678+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:56.717992+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:56.718421+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:56.720188+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:56.720650+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:50:58.801961+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:50:59.678451+00:00", "trade", 10.3496, 2.0]
["2026-09-17T15:50:59.679819+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:00.883051+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:00.883506+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:00.925185+00:00", "trade", 10.3139, 4.0]
["2026-09-17T15:51:04.204246+00:00", "trade", 10.3317, 24.0]
["2026-09-17T15:51:04.223163+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:05.363399+00:00", "trade", 10.2951, 5.0]
["2026-09-17T15:51:08.302283+00:00", "trade", 10.295, 148.0]
["2026-09-17T15:51:08.303543+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.303775+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.303955+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.304743+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.314165+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.810510+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:51:08.810569+00:00", "trade", 10.29, 97.0]
["2026-09-17T15:51:08.811249+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.811285+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.811467+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:08.813098+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:09.294236+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:10.179940+00:00", "trade", 10.295, 25.0]
["2026-09-17T15:51:10.180463+00:00", "trade", 10.295, 25.0]
["2026-09-17T15:51:12.461463+00:00", "trade", 10.295, 14.0]
["2026-09-17T15:51:13.408141+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:13.408643+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:14.938027+00:00", "trade", 10.3507, 1.0]
["2026-09-17T15:51:19.732973+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:20.081623+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:21.195127+00:00", "trade", 10.3494, 22.0]
["2026-09-17T15:51:21.912563+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:51:21.913181+00:00", "trade", 10.2936, 20.0]
["2026-09-17T15:51:22.453210+00:00", "trade", 10.295, 9600.0]
["2026-09-17T15:51:22.453831+00:00", "trade", 10.295, 442.0]
["2026-09-17T15:51:22.462247+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:22.499869+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:22.501362+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:25.502663+00:00", "trade", 10.2956, 97.0]
["2026-09-17T15:51:25.504841+00:00", "trade", 10.295, 1.0]
["2026-09-17T15:51:25.508998+00:00", "trade", 10.295, 1.0]
["2026-09-17T15:51:25.738124+00:00", "trade", 10.3471, 2.0]
["2026-09-17T15:51:33.549086+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:35.789988+00:00", "trade", 10.3, 2.0]
["2026-09-17T15:51:35.790612+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:51:36.303313+00:00", "trade", 10.3476, 1.0]
["2026-09-17T15:51:37.093937+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:37.795906+00:00", "trade", 10.3, 1.0]
["2026-09-17T15:51:37.864479+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:51:37.864480+00:00", "trade", 10.3, 8.0]
["2026-09-17T15:51:37.864481+00:00", "trade", 10.3, 86.0]
["2026-09-17T15:51:37.864484+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864486+00:00", "trade", 10.3, 52.0]
["2026-09-17T15:51:37.864506+00:00", "trade", 10.3, 148.0]
["2026-09-17T15:51:37.864518+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864551+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864552+00:00", "trade", 10.3, 48.0]
["2026-09-17T15:51:37.864554+00:00", "trade", 10.3, 52.0]
["2026-09-17T15:51:37.864558+00:00", "trade", 10.3, 96.0]
["2026-09-17T15:51:37.864558+00:00", "trade", 10.3, 4.0]
["2026-09-17T15:51:37.864561+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864575+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:37.864589+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:37.864596+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:51:37.864673+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864680+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864706+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864778+00:00", "trade", 10.3, 200.0]
["2026-09-17T15:51:37.864785+00:00", "trade", 10.3, 39.0]
["2026-09-17T15:51:37.864788+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864795+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864798+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864818+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864818+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864839+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864843+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864861+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864882+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864903+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:51:37.864924+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:51:37.864925+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.865120+00:00", "trade", 10.3, 5.0]
["2026-09-17T15:51:37.865321+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.865383+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.865458+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.865468+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.865635+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.873989+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.901183+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.901237+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.969445+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.969475+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.969544+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.970045+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.970057+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.970068+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.970480+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.970989+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.970999+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.971371+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.971453+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.971763+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.971789+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.971871+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.971881+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.972308+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.972745+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.972829+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.973242+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.973251+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.973261+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.973619+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.973781+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.974118+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.974128+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.974159+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.974642+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.974658+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:37.975087+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.004317+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.099377+00:00", "trade", 10.305, 148.0]
["2026-09-17T15:51:38.099379+00:00", "trade", 10.305, 200.0]
["2026-09-17T15:51:38.099924+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.110036+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.110082+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.110091+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.110126+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.110342+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.113779+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.114180+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.114300+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:38.161042+00:00", "trade", 10.305, 200.0]
["2026-09-17T15:51:38.161047+00:00", "trade", 10.305, 148.0]
["2026-09-17T15:51:38.214058+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:40.081882+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.471911+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.472087+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.472408+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.472419+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.472872+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.473184+00:00", "trade", 10.305, 4.0]
["2026-09-17T15:51:41.473457+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.836910+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.842293+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.842340+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:41.894730+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:43.565199+00:00", "trade", 10.3311, 100.0]
["2026-09-17T15:51:43.566456+00:00", "trade", 10.3311, 55.0]
["2026-09-17T15:51:44.031271+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:44.075132+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:44.075227+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:51:44.075408+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:51:44.075424+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:51:44.075426+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.075437+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.075595+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.075613+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.075687+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.075753+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.075973+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076022+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076041+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076093+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076100+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076144+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076155+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076170+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076177+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076186+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076209+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.076495+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.096861+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.096936+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.105932+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.106446+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.106470+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.107320+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.107357+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.107739+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.107799+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.107822+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.108320+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.108643+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.108702+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.110522+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.110970+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.126448+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.126712+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.126952+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.126963+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.127397+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.136862+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.230638+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.242726+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.509704+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.510230+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.510301+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.511157+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.511163+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.511533+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.511617+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.512040+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.512471+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.515845+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.608203+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:51:44.977980+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.978549+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.978575+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.979010+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.979427+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.979441+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.979806+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.979889+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.979892+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.980006+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.980366+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.980760+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.980777+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.981132+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.981215+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.981641+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.981665+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.982093+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.982367+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.982463+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.982810+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.982907+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.983106+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.983568+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:44.988378+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.029895+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.474064+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.474580+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.474652+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.475082+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.475307+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.475314+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.475759+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.475951+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.476030+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.476748+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.477137+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.477222+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.477647+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.477672+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.478445+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.478593+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.478729+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.479793+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.481363+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:45.674725+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:47.483770+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:47.483771+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:47.483827+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:47.483833+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:47.483876+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:47.484349+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:48.285312+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:48.285842+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:49.395770+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:49.432887+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:49.658430+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:50.485896+00:00", "trade", 10.315, 7.0]
["2026-09-17T15:51:53.928610+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:53.969877+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:51:53.969926+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:51:54.915362+00:00", "trade", 10.3151, 4000.0]
["2026-09-17T15:51:57.303296+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:52:00.160093+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:00.160144+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:01.481078+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:01.481651+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:01.501434+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:01.692083+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:02.172741+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:03.407390+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:05.625951+00:00", "trade", 10.3012, 3.0]
["2026-09-17T15:52:07.743028+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:08.784530+00:00", "trade", 10.3158, 5.0]
["2026-09-17T15:52:08.785226+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:52:09.833693+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:09.834140+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:10.379140+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:10.698365+00:00", "trade", 10.315, 50.0]
["2026-09-17T15:52:10.701276+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:11.017841+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:11.026529+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:12.121352+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:12.374222+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:12.809252+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:13.066852+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:13.145877+00:00", "trade", 10.3442, 100.0]
["2026-09-17T15:52:15.167792+00:00", "trade", 10.3014, 22.0]
["2026-09-17T15:52:16.297706+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:18.172296+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:52:19.820265+00:00", "trade", 10.3105, 250.0]
["2026-09-17T15:52:23.196067+00:00", "trade", 10.315, 25.0]
["2026-09-17T15:52:23.287604+00:00", "trade", 10.32, 100.0]
["2026-09-17T15:52:25.245713+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:26.542226+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:26.666924+00:00", "trade", 10.3441, 100.0]
["2026-09-17T15:52:29.023795+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.023842+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.025995+00:00", "trade", 10.315, 300.0]
["2026-09-17T15:52:29.026713+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:52:29.028905+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:29.029464+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.029669+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040650+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:52:29.040651+00:00", "trade", 10.31, 8.0]
["2026-09-17T15:52:29.040652+00:00", "trade", 10.31, 37.0]
["2026-09-17T15:52:29.040654+00:00", "trade", 10.31, 391.0]
["2026-09-17T15:52:29.040657+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:52:29.040658+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:52:29.040706+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040720+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040721+00:00", "trade", 10.31, 300.0]
["2026-09-17T15:52:29.040726+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:52:29.040727+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:29.040727+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040733+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040735+00:00", "trade", 10.31, 121.0]
["2026-09-17T15:52:29.040740+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040753+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:29.040775+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:52:29.040776+00:00", "trade", 10.31, 279.0]
["2026-09-17T15:52:29.040780+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:29.040782+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:29.040794+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:29.040801+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:29.040808+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:29.040821+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:29.041044+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:29.041060+00:00", "trade", 10.31, 700.0]
["2026-09-17T15:52:29.041063+00:00", "trade", 10.31, 10.0]
["2026-09-17T15:52:29.041063+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:29.041063+00:00", "trade", 10.31, 300.0]
["2026-09-17T15:52:29.041064+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041067+00:00", "trade", 10.31, 300.0]
["2026-09-17T15:52:29.041071+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:29.041093+00:00", "trade", 10.31, 8.0]
["2026-09-17T15:52:29.041094+00:00", "trade", 10.31, 45.0]
["2026-09-17T15:52:29.041166+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:29.041240+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041244+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041307+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041418+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041437+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041457+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041468+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041479+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041487+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041536+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041576+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041598+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041623+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041646+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041757+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041807+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.041818+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.042190+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.042199+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.042262+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.045401+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.046944+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.073501+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.073976+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.073983+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.073993+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.074459+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:29.077413+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:31.791503+00:00", "trade", 10.3104, 5.0]
["2026-09-17T15:52:33.127807+00:00", "trade", 10.3031, 1.0]
["2026-09-17T15:52:33.496686+00:00", "trade", 10.3051, 204.0]
["2026-09-17T15:52:33.497043+00:00", "trade", 10.3051, 1.0]
["2026-09-17T15:52:34.019698+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:34.020155+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.233539+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.233879+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.233991+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.234359+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.234374+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.234802+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:52:35.239206+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:35.239291+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:35.239298+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:35.239311+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:35.239325+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:52:35.239526+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:52:35.239620+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239671+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239918+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239924+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239933+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239953+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239964+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.239985+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240008+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240151+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240161+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240169+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240192+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240499+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240825+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.240839+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.244227+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.250547+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.262082+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.269987+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.270075+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.270099+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.270962+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.270974+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.279513+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.322606+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.323070+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:35.342412+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:36.240096+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:36.240188+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:36.240214+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:36.241059+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:36.241591+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:36.250481+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.744980+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.745707+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.746156+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.804673+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.804792+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.804886+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.804911+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.805052+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.805278+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.805585+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.806902+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.806910+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.807376+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.807390+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.807849+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.809593+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.866972+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.867058+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.867085+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.867725+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.867800+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.868097+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.938204+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.938928+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.939014+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.939040+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.939635+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.941400+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.962265+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.962713+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:37.973599+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:38.397616+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.076763+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.077317+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.077647+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.077674+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.078343+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.082302+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:39.087259+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:40.066135+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:40.754708+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:52:42.864723+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.936947+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.937063+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.937155+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.937181+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.937873+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.940700+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:42.947019+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:43.043516+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:43.064854+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:43.147509+00:00", "trade", 10.3427, 100.0]
["2026-09-17T15:52:45.342719+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.343350+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.343658+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.343747+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.343771+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.344274+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.344608+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.344619+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.344656+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.345152+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.345191+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.345646+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.346803+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.347249+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.352258+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.352639+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:45.353612+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:46.070420+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:46.070870+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:52:46.071190+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:46.087693+00:00", "trade", 10.315, 102.0]
["2026-09-17T15:52:46.145516+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:46.393522+00:00", "trade", 10.3428, 23.0]
["2026-09-17T15:52:47.080678+00:00", "trade", 10.315, 110.0]
["2026-09-17T15:52:48.184578+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.098233+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.098326+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.098352+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.098813+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.098869+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.099188+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.099303+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.099323+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.099334+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.099761+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.102019+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.102029+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:49.108759+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.378682+00:00", "trade", 10.315, 200.0]
["2026-09-17T15:52:50.705667+00:00", "trade", 10.3195, 50.0]
["2026-09-17T15:52:50.706765+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707266+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707278+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707297+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707335+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707842+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707853+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.707863+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.710964+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.711417+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:50.716679+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:52.659930+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:52:53.358843+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.359335+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.359355+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.359448+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.359968+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.360247+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.362208+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.362682+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.368759+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:53.616607+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:56.982522+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.066695+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:52:57.412156+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.412747+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.413255+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.413265+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.413697+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.418343+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.422681+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:52:57.545420+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:01.676137+00:00", "trade", 10.342, 80.0]
["2026-09-17T15:53:03.459511+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:53:03.461843+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:03.813610+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:07.386402+00:00", "trade", 10.3181, 11.0]
["2026-09-17T15:53:08.006858+00:00", "trade", 10.3114, 3.0]
["2026-09-17T15:53:10.999714+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.313325+00:00", "trade", 10.31, 83.0]
["2026-09-17T15:53:12.313329+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.313799+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.313823+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.314121+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.317637+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.323342+00:00", "trade", 10.3105, 17.0]
["2026-09-17T15:53:12.324039+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.324118+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.378643+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.555573+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.556456+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.556513+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.574600+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.686207+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:12.711694+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:13.511960+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:13.649346+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:13.649793+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:14.055692+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:14.111527+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:14.143994+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:14.226582+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:14.228025+00:00", "trade", 10.3151, 20.0]
["2026-09-17T15:53:16.788208+00:00", "trade", 10.3199, 6.0]
["2026-09-17T15:53:20.811646+00:00", "trade", 10.315, 150.0]
["2026-09-17T15:53:20.812371+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:53:21.418060+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:21.418560+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:23.429029+00:00", "trade", 10.315, 80.0]
["2026-09-17T15:53:23.429239+00:00", "trade", 10.315, 2.0]
["2026-09-17T15:53:23.429352+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:23.429640+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:23.429671+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:23.563905+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:25.102586+00:00", "trade", 10.3112, 3.0]
["2026-09-17T15:53:25.555675+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:26.052927+00:00", "trade", 10.3362, 1.0]
["2026-09-17T15:53:26.778265+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:27.823641+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:28.707360+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:28.707380+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:28.765197+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:32.520153+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:32.520199+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:32.520325+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:32.520690+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:33.172294+00:00", "trade", 10.304, 14.0]
["2026-09-17T15:53:33.363993+00:00", "trade", 10.315, 4000.0]
["2026-09-17T15:53:33.435905+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:53:33.557524+00:00", "trade", 10.315, 1.0]
["2026-09-17T15:53:34.878833+00:00", "trade", 10.315, 49.0]
["2026-09-17T15:53:35.558217+00:00", "trade", 10.31, 48.0]
["2026-09-17T15:53:35.558349+00:00", "trade", 10.31, 7.0]
["2026-09-17T15:53:37.834235+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:38.105588+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:40.638684+00:00", "trade", 10.315, 25.0]
["2026-09-17T15:53:43.854724+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:43.891899+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:45.501944+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:53:46.841597+00:00", "trade", 10.315, 100.0]
["2026-09-17T15:53:48.178775+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379285+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:53:50.379286+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:53:50.379288+00:00", "trade", 10.31, 10.0]
["2026-09-17T15:53:50.379290+00:00", "trade", 10.31, 40.0]
["2026-09-17T15:53:50.379293+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:53:50.379293+00:00", "trade", 10.31, 1.0]
["2026-09-17T15:53:50.379297+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:53:50.379297+00:00", "trade", 10.31, 15.0]
["2026-09-17T15:53:50.379317+00:00", "trade", 10.31, 2.0]
["2026-09-17T15:53:50.379350+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379363+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379369+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379375+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:53:50.379376+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379382+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379388+00:00", "quote", 10.31, 10.32]
["2026-09-17T15:53:50.379415+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379429+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379436+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379442+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379474+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379553+00:00", "trade", 10.31, 20.0]
["2026-09-17T15:53:50.379572+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379583+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379651+00:00", "quote", 10.31, 10.31]
["2026-09-17T15:53:50.379676+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:53:50.379677+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:53:50.379677+00:00", "trade", 10.31, 34.0]
["2026-09-17T15:53:50.379693+00:00", "trade", 10.31, 200.0]
["2026-09-17T15:53:50.379694+00:00", "trade", 10.31, 100.0]
["2026-09-17T15:53:50.379695+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379713+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379716+00:00", "trade", 10.31, 66.0]
["2026-09-17T15:53:50.379743+00:00", "trade", 10.31, 8.0]
["2026-09-17T15:53:50.379777+00:00", "trade", 10.31, 8.0]
["2026-09-17T15:53:50.379818+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379879+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379889+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379930+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379949+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.379965+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380049+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380082+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380095+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380111+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380180+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380220+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380231+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380239+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380255+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380267+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380279+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380295+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380322+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380405+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380417+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.380811+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.382273+00:00", "trade", 10.305, 100.0]
["2026-09-17T15:53:50.382456+00:00", "trade", 10.305, 43.0]
["2026-09-17T15:53:50.382571+00:00", "trade", 10.305, 20.0]
["2026-09-17T15:53:50.384146+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.387188+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.401872+00:00", "trade", 10.305, 100.0]
["2026-09-17T15:53:50.412812+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.413066+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.413278+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.413545+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.413741+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.414020+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.414202+00:00", "quote", 10.3, 10.31]
["2026-09-17T15:53:50.446643+00:00", "trade", 10.3, 1.0]
["2026-09-17T15:53:50.446644+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.446729+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.446743+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.446751+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.446758+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.446925+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.447107+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.447178+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.447210+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.447217+00:00", "trade", 10.3, 5.0]
["2026-09-17T15:53:50.447219+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.447219+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:53:50.447221+00:00", "trade", 10.3, 80.0]
["2026-09-17T15:53:50.447221+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:53:50.447226+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.447227+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447245+00:00", "trade", 10.3, 20.0]
["2026-09-17T15:53:50.447299+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447301+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447303+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447461+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447532+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447561+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447574+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447635+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447681+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447712+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447754+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447765+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.447778+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.447845+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.448004+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.449017+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:53:50.451695+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.479862+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.480327+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.500155+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.544459+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.544470+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.562825+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.563313+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.563752+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.564798+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:53:50.564800+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:53:50.564801+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.564802+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.564808+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:53:50.564811+00:00", "trade", 10.29, 50.0]
["2026-09-17T15:53:50.564821+00:00", "trade", 10.29, 50.0]
["2026-09-17T15:53:50.564953+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.565021+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565028+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565041+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565048+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565054+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565061+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565068+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565078+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:53:50.565078+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565081+00:00", "trade", 10.29, 6.0]
["2026-09-17T15:53:50.565083+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.565088+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.565182+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.565355+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.565356+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565441+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565583+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565600+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565611+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565689+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565725+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565756+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565792+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565812+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565824+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.565908+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.565934+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.566036+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.566069+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.566081+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.566202+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.566395+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.665757+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.726381+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.726969+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.726995+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.727024+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.727365+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.727402+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.727897+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.727904+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.728320+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.728343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.728872+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.728877+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.729016+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.729048+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.729133+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:53:50.729153+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.729154+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:53:50.729172+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729179+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729192+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729213+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729220+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729227+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729233+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729298+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729354+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729515+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729531+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729539+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:53:50.729598+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729628+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729743+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729932+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.729962+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730038+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730055+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730080+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730105+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730116+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730223+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730544+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730564+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.730571+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.731015+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.731249+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.732377+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.733995+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.734208+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.734429+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.734446+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.734466+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.734483+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.734844+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.734957+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.734982+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.735718+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.736204+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.736581+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.736653+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.736668+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.740263+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.791440+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.791554+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.791941+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.791957+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.791964+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.793763+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.794039+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.794050+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.795603+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.818904+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.825132+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.825472+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.825579+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.825608+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.825627+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.825665+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.827281+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.827759+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.845602+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.854970+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.855238+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:53:50.857123+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.857571+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.863197+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.864834+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.864870+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.865559+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.899419+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.899588+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.899903+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.899993+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.900656+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.901313+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.901758+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.909388+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.938536+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.941145+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.941600+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.941611+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.942017+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.942366+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.942698+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.943191+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.943648+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.948507+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:50.948958+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.000412+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.010854+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.047543+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.128330+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.131743+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.132988+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.428778+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.429697+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.431302+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.438712+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.499782+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.523138+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.523540+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.523885+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524003+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524098+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524106+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524368+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524503+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524557+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.524963+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.525495+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.527178+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.534486+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.890385+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.890410+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.941081+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.942061+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.942210+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.942216+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.942277+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.942305+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.942667+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.945655+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.971235+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:51.972098+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:52.090389+00:00", "trade", 10.2919, 3.0]
["2026-09-17T15:53:52.433514+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:52.434394+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:52.435519+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:52.435988+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:53.381637+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:53.408513+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:55.111177+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:55.111627+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:55.949628+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:55.950089+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:56.012299+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:56.918394+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:56.977830+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:53:57.863964+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:53:59.051741+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:00.865260+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:00.865726+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:00.866015+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:02.048538+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:02.048994+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:03.399260+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:03.399721+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:05.721014+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:08.388345+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:08.909855+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:08.910330+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:09.170142+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:09.662283+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:09.662797+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:11.001817+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.016082+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.016135+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.016549+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.025918+00:00", "trade", 10.3, 5.0]
["2026-09-17T15:54:13.026584+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.026592+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.026638+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.026658+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.026714+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.026929+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.026985+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.037565+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:13.038140+00:00", "trade", 10.3, 1.0]
["2026-09-17T15:54:14.062700+00:00", "trade", 10.295, 27.0]
["2026-09-17T15:54:16.452033+00:00", "trade", 10.295, 500.0]
["2026-09-17T15:54:16.452764+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:54:19.443832+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:19.444290+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:19.767963+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:19.768432+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:19.900187+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:20.073494+00:00", "trade", 10.295, 20.0]
["2026-09-17T15:54:21.014207+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.014637+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.633408+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.641137+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.723610+00:00", "trade", 10.3, 15.0]
["2026-09-17T15:54:21.723616+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.724073+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.724129+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.726066+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.726169+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.726938+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:21.727374+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:22.321202+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:23.323371+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:23.326256+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:23.326708+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:23.907478+00:00", "trade", 10.3046, 5.0]
["2026-09-17T15:54:25.405918+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.510506+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.728065+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.728411+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.734142+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.734822+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.734835+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.734885+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:25.735639+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:26.241034+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:26.241496+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:29.047247+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:30.422545+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:54:30.422547+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422550+00:00", "trade", 10.29, 10.0]
["2026-09-17T15:54:30.422550+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:54:30.422552+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:54:30.422554+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422622+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.422623+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.422624+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.422626+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:54:30.422630+00:00", "trade", 10.28, 22.0]
["2026-09-17T15:54:30.422630+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.422631+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422635+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422636+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422639+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422640+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:30.422647+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422653+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:30.422660+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:30.422667+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:54:30.422678+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422691+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422706+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422713+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422720+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422733+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422740+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422746+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422753+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422759+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:54:30.422765+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.422766+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.422774+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422782+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422795+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422796+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422808+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:54:30.422822+00:00", "quote", 10.29, 10.28]
["2026-09-17T15:54:30.422836+00:00", "quote", 10.29, 10.28]
["2026-09-17T15:54:30.422857+00:00", "trade", 10.28, 24.0]
["2026-09-17T15:54:30.422955+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422957+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:54:30.422957+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422958+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422958+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:54:30.422960+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.422962+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.422991+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.423021+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:54:30.423035+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:54:30.423042+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:54:30.423043+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:54:30.423045+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423046+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:54:30.423051+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.423110+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.423238+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423246+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423251+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423256+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423261+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:54:30.423262+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.423288+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.423318+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:54:30.423322+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423328+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.423329+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423332+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:54:30.423361+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423384+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423385+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423402+00:00", "trade", 10.28, 69.0]
["2026-09-17T15:54:30.423403+00:00", "trade", 10.28, 131.0]
["2026-09-17T15:54:30.423404+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423430+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423449+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423577+00:00", "trade", 10.28, 69.0]
["2026-09-17T15:54:30.423602+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423603+00:00", "trade", 10.275, 148.0]
["2026-09-17T15:54:30.423604+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423606+00:00", "trade", 10.28, 352.0]
["2026-09-17T15:54:30.423759+00:00", "trade", 10.28, 69.0]
["2026-09-17T15:54:30.423770+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423774+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423788+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423788+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423806+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423829+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423832+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423836+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.423841+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.423977+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424051+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424097+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424124+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424136+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424148+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424159+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424206+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424279+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424303+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424329+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424353+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424355+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424367+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424381+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424398+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424462+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424485+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424502+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424517+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424564+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424610+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424629+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.424697+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.425192+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.425216+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:54:30.425291+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:54:30.425291+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425652+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425700+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425744+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425823+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425860+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425891+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.425983+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.426211+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.426559+00:00", "trade", 10.28, 41.0]
["2026-09-17T15:54:30.429849+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.430351+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.430595+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.430700+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.430789+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.430840+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431163+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431208+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431227+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431327+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431378+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431626+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.431959+00:00", "trade", 10.275, 15.0]
["2026-09-17T15:54:30.432100+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.432111+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.432122+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.435672+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:54:30.435673+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:54:30.435719+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:54:30.435727+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:54:30.435734+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:54:30.435740+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:54:30.435754+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:54:30.435773+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:54:30.436111+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:54:30.436230+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:54:30.436232+00:00", "trade", 10.27, 5.0]
["2026-09-17T15:54:30.436232+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436325+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436464+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436471+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436478+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436486+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436519+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436549+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436561+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436568+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436574+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436632+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436675+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436687+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436733+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436783+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436818+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.436996+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.437018+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.437044+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.437807+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.463452+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.469438+00:00", "trade", 10.265, 148.0]
["2026-09-17T15:54:30.469506+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.469897+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.470176+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.470351+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.504171+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:54:30.505008+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.505192+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.515371+00:00", "trade", 10.265, 148.0]
["2026-09-17T15:54:30.516083+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:30.537147+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:31.505497+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:54:32.119145+00:00", "trade", 10.26, 300.0]
["2026-09-17T15:54:32.119240+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:54:32.119242+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119261+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119299+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:54:32.119306+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:54:32.119342+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:54:32.119525+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:54:32.119525+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119535+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119540+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:54:32.119546+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:54:32.119581+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:54:32.119613+00:00", "trade", 10.26, 98.0]
["2026-09-17T15:54:32.119648+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:54:32.119802+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119804+00:00", "trade", 10.26, 37.0]
["2026-09-17T15:54:32.119804+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119804+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.119826+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:54:32.119896+00:00", "trade", 10.26, 9.0]
["2026-09-17T15:54:32.119949+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120019+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120092+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120104+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120124+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120138+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120146+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120187+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120245+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120271+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120343+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120353+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120360+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120420+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120476+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120487+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120557+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120763+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.120816+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.121397+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.124041+00:00", "trade", 10.255, 8.0]
["2026-09-17T15:54:32.124183+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.124535+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.127736+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.130605+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.150071+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.150210+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:54:32.150241+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.150263+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.150830+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.151038+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.151052+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.151097+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.151149+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.151710+00:00", "trade", 10.255, 8.0]
["2026-09-17T15:54:32.248060+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.248578+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.248668+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.248694+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.249193+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.249283+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.249290+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.249322+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.249576+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.251918+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.290379+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.290497+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.290997+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.291038+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.291082+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.291089+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.291125+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.291639+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.293583+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.294029+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.296393+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:32.792436+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:33.028851+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:33.028887+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:33.028908+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:33.044621+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:54:33.044671+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:54:33.044734+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044741+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044754+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044761+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044767+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044775+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044788+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044865+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:54:33.044953+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:54:33.044957+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:54:33.045056+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045316+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045507+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045687+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045730+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045899+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045929+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.045953+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.046003+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.046023+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.055985+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.077257+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.077344+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.077370+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.077591+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.077600+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.077793+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.078220+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.081926+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.330105+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.330198+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.330224+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.330972+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.332224+00:00", "trade", 10.2989, 200.0]
["2026-09-17T15:54:33.333327+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.334355+00:00", "trade", 10.2989, 100.0]
["2026-09-17T15:54:33.335465+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.499437+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.500216+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.500274+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.500659+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.509879+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.521276+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.844197+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.844203+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.844217+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.844231+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.844239+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.844676+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.985955+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.985980+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.986279+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:33.986726+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:34.094834+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:34.094886+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:35.045311+00:00", "trade", 10.245, 2.0]
["2026-09-17T15:54:36.238949+00:00", "trade", 10.2419, 100.0]
["2026-09-17T15:54:39.461092+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:40.078512+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:42.266487+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:54:42.612038+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:44.420540+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:44.420724+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:49.957504+00:00", "trade", 10.245, 15.0]
["2026-09-17T15:54:50.917696+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:51.399238+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:53.357524+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:53.366187+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:54.991949+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:57.103706+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:54:57.523391+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:57.523884+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:58.056437+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:54:58.472188+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:58.472657+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:58.475248+00:00", "trade", 10.245, 10.0]
["2026-09-17T15:54:58.475853+00:00", "trade", 10.245, 30.0]
["2026-09-17T15:54:58.476560+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:58.477024+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:58.596485+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:54:58.806576+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.202774+00:00", "trade", 10.2481, 50.0]
["2026-09-17T15:55:00.305045+00:00", "trade", 10.245, 31.0]
["2026-09-17T15:55:00.973635+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.974097+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989276+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:00.989280+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989285+00:00", "trade", 10.25, 60.0]
["2026-09-17T15:55:00.989352+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989353+00:00", "trade", 10.25, 300.0]
["2026-09-17T15:55:00.989356+00:00", "trade", 10.25, 104.0]
["2026-09-17T15:55:00.989360+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:55:00.989360+00:00", "trade", 10.25, 96.0]
["2026-09-17T15:55:00.989379+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989386+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989393+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989412+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989437+00:00", "trade", 10.25, 4.0]
["2026-09-17T15:55:00.989455+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989462+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989469+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989476+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989482+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989721+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:00.989725+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989735+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989758+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:55:00.989758+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989759+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989765+00:00", "trade", 10.25, 53.0]
["2026-09-17T15:55:00.989771+00:00", "trade", 10.25, 90.0]
["2026-09-17T15:55:00.989860+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:00.989899+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:00.989907+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:00.989913+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:00.989927+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:00.989962+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:00.989968+00:00", "trade", 10.25, 3.0]
["2026-09-17T15:55:00.989991+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:55:00.989991+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:00.990173+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990228+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990262+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990287+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990407+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990414+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990446+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990614+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990625+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990643+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.990710+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.991548+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.993193+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.994466+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:00.994542+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.000830+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.024960+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.497612+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.500233+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.500686+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.500698+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.500957+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:01.526805+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:02.587129+00:00", "trade", 10.3377, 100.0]
["2026-09-17T15:55:03.264377+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.264695+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.264755+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.269565+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.269609+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.271226+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.271240+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.273105+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.309740+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.310187+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.310206+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.310656+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.475992+00:00", "trade", 10.288, 1.0]
["2026-09-17T15:55:03.643628+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.643637+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.643911+00:00", "quote", 10.24, 10.26]
["2026-09-17T15:55:03.643958+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.643962+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644019+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644038+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:55:03.644039+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:03.644041+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:03.644042+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:03.644044+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644045+00:00", "trade", 10.25, 148.0]
["2026-09-17T15:55:03.644051+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644085+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644099+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644105+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644111+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644143+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644149+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644344+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644345+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:03.644346+00:00", "trade", 10.25, 97.0]
["2026-09-17T15:55:03.644347+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:03.644349+00:00", "trade", 10.25, 74.0]
["2026-09-17T15:55:03.644350+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644351+00:00", "trade", 10.25, 23.0]
["2026-09-17T15:55:03.644354+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:03.644354+00:00", "trade", 10.25, 6.0]
["2026-09-17T15:55:03.644357+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644377+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644383+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644410+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644430+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644480+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:03.644486+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644503+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644631+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644671+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644750+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.644923+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:03.645043+00:00", "trade", 10.25, 148.0]
["2026-09-17T15:55:03.645135+00:00", "trade", 10.25, 52.0]
["2026-09-17T15:55:03.645234+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.645236+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.645250+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.645491+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.645654+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.645679+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.646804+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.646808+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.647261+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.647638+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.648560+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.654698+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.654934+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.655168+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.655893+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.657535+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.657554+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.677316+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.695652+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.698287+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.698589+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.863215+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.863221+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.863656+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:03.864105+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:04.090598+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:04.407824+00:00", "trade", 10.2501, 5400.0]
["2026-09-17T15:55:04.407866+00:00", "trade", 10.25, 74.0]
["2026-09-17T15:55:04.407867+00:00", "trade", 10.25, 121.0]
["2026-09-17T15:55:04.407869+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:04.407873+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:04.407880+00:00", "quote", 10.24, 10.26]
["2026-09-17T15:55:04.407881+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:55:04.407894+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.407901+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.407908+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.407921+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.407928+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.407954+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.408163+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:04.408165+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:04.408440+00:00", "trade", 10.25, 106.0]
["2026-09-17T15:55:04.408444+00:00", "trade", 10.2501, 205.0]
["2026-09-17T15:55:04.408483+00:00", "trade", 10.25, 94.0]
["2026-09-17T15:55:04.408483+00:00", "trade", 10.25, 31.0]
["2026-09-17T15:55:04.408495+00:00", "trade", 10.25, 160.0]
["2026-09-17T15:55:04.408672+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.408712+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.408744+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.408755+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.408770+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.408776+00:00", "trade", 10.25, 23.0]
["2026-09-17T15:55:04.408869+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.409033+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.409545+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.415656+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.440363+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.440461+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.440487+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.441363+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.441820+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.442243+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.442269+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.443004+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.443464+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.443594+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.443618+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.444516+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.444972+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.445392+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.445418+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.445846+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.445940+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.445967+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.446302+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.446417+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.446441+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.446756+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.447175+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.447181+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.450765+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:04.510659+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.484998+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.485157+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:55:05.485186+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.485210+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.485774+00:00", "trade", 10.2492, 22.0]
["2026-09-17T15:55:05.485814+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.580581+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.580955+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.581042+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.581068+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.581765+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:05.594679+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:06.319422+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:55:06.319850+00:00", "trade", 10.245, 200.0]
["2026-09-17T15:55:06.320151+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:06.440414+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:06.440439+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:06.899957+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:08.747971+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:08.749503+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.139158+00:00", "trade", 10.25, 15.0]
["2026-09-17T15:55:09.139162+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.139238+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.139261+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.139966+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140021+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140055+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140079+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140192+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140193+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:55:09.140211+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140253+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140445+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140462+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140476+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:55:09.140483+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:09.140544+00:00", "trade", 10.25, 3.0]
["2026-09-17T15:55:09.140577+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:09.140693+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.140922+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.140955+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141182+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141194+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141285+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141367+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141540+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141698+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.141842+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.145000+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.145498+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.146239+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.146516+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.146530+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.146701+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.146987+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.147141+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.147163+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.151289+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.151734+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.151747+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.151757+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.152013+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.152034+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.152171+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.174746+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.211704+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598042+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598194+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:09.598253+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:09.598377+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:55:09.598389+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598520+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598671+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598698+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598841+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598863+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598877+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.598946+00:00", "quote", 10.24, 10.26]
["2026-09-17T15:55:09.599046+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599056+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599184+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599319+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599404+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599588+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599664+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599707+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.599777+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.600592+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.639266+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.639398+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.955977+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.956350+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.956458+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:09.956809+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.044502+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.140925+00:00", "trade", 10.255, 2.0]
["2026-09-17T15:55:10.393015+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.393054+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.393331+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.393560+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.394009+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.394019+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:10.437901+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:55:10.438647+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:11.005391+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:12.140903+00:00", "trade", 10.255, 2.0]
["2026-09-17T15:55:12.189064+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:12.747378+00:00", "trade", 10.2768, 5.0]
["2026-09-17T15:55:12.748086+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:12.748584+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:12.859766+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:12.860243+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.144236+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.730219+00:00", "trade", 10.25, 3.0]
["2026-09-17T15:55:13.730296+00:00", "trade", 10.25, 6.0]
["2026-09-17T15:55:13.730812+00:00", "trade", 10.25, 91.0]
["2026-09-17T15:55:13.730818+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.731293+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.731325+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.731412+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.731433+00:00", "trade", 10.2472, 20.0]
["2026-09-17T15:55:13.732326+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.739128+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:13.786324+00:00", "trade", 10.255, 1.0]
["2026-09-17T15:55:13.787845+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:15.430860+00:00", "trade", 10.25, 1000.0]
["2026-09-17T15:55:15.431478+00:00", "trade", 10.25, 38.0]
["2026-09-17T15:55:15.432165+00:00", "trade", 10.25, 27.0]
["2026-09-17T15:55:15.432184+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.708798+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.708896+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.708924+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.709303+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.709362+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.709507+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.709538+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.825149+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.825161+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.826092+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:18.968951+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:19.279099+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:19.279857+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:19.501305+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:19.501539+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:19.502352+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:19.552528+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:21.602089+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:21.602564+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:21.603040+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:21.774775+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.366971+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.367440+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.367875+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.368322+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.589242+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.589988+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.590807+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:22.923112+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:23.123316+00:00", "trade", 10.255, 16.0]
["2026-09-17T15:55:23.819466+00:00", "trade", 10.2612, 1.0]
["2026-09-17T15:55:23.820751+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:23.821278+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:24.624361+00:00", "trade", 10.255, 25.0]
["2026-09-17T15:55:24.625151+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:24.625633+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:24.636326+00:00", "trade", 10.255, 25.0]
["2026-09-17T15:55:25.130677+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:25.475747+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:27.473053+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:28.049175+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:28.049642+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:28.050089+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:29.822772+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:31.015306+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:31.512189+00:00", "trade", 10.2508, 2.0]
["2026-09-17T15:55:31.578388+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:32.183384+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:32.565841+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:32.566280+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.762396+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.762502+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.763182+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.763278+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.763302+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.763425+00:00", "trade", 10.255, 122.0]
["2026-09-17T15:55:33.763577+00:00", "trade", 10.255, 5.0]
["2026-09-17T15:55:33.763579+00:00", "trade", 10.255, 4.0]
["2026-09-17T15:55:33.763769+00:00", "trade", 10.255, 8.0]
["2026-09-17T15:55:33.763770+00:00", "trade", 10.255, 17.0]
["2026-09-17T15:55:33.763973+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.764143+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.764469+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.764476+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.765003+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.773096+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:33.773545+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:34.099826+00:00", "trade", 10.2498, 100.0]
["2026-09-17T15:55:35.065548+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:35.113017+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:35.154951+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:36.664122+00:00", "trade", 10.255, 10.0]
["2026-09-17T15:55:36.669333+00:00", "trade", 10.3337, 100.0]
["2026-09-17T15:55:37.834150+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:38.829285+00:00", "trade", 10.255, 200.0]
["2026-09-17T15:55:38.830086+00:00", "trade", 10.255, 45.0]
["2026-09-17T15:55:38.830119+00:00", "trade", 10.255, 189.0]
["2026-09-17T15:55:38.830736+00:00", "trade", 10.2548, 26.0]
["2026-09-17T15:55:39.467688+00:00", "trade", 10.25, 200.0]
["2026-09-17T15:55:39.468481+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:41.275686+00:00", "trade", 10.252, 1.0]
["2026-09-17T15:55:42.098964+00:00", "trade", 10.2599, 4950.0]
["2026-09-17T15:55:42.099452+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:55:42.099591+00:00", "trade", 10.2599, 188.0]
["2026-09-17T15:55:42.099661+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:55:42.099662+00:00", "trade", 10.26, 22.0]
["2026-09-17T15:55:42.099690+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:55:42.099703+00:00", "quote", 10.25, 10.27]
["2026-09-17T15:55:42.099748+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.099786+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.099813+00:00", "trade", 10.255, 4.0]
["2026-09-17T15:55:42.099814+00:00", "trade", 10.255, 5.0]
["2026-09-17T15:55:42.099879+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.099886+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.099898+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.099915+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.099944+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:55:42.100003+00:00", "trade", 10.255, 8.0]
["2026-09-17T15:55:42.100005+00:00", "trade", 10.255, 17.0]
["2026-09-17T15:55:42.100035+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:55:42.100036+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100042+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100049+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100275+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100288+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100328+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100378+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100395+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100427+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100465+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100477+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100562+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100569+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100580+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100711+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.100904+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.101171+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.101227+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.101640+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.101671+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.101744+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.102083+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.102089+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.103339+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.103832+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.121775+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.136172+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.136589+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.137037+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.247709+00:00", "trade", 10.265, 4950.0]
["2026-09-17T15:55:42.248225+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.248328+00:00", "trade", 10.2647, 194.0]
["2026-09-17T15:55:42.248407+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.248414+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.248470+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.248525+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.248670+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.248688+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.253273+00:00", "trade", 10.253, 200.0]
["2026-09-17T15:55:42.293705+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.294616+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.308239+00:00", "trade", 10.265, 148.0]
["2026-09-17T15:55:42.308727+00:00", "trade", 10.265, 200.0]
["2026-09-17T15:55:42.308733+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.309164+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.309173+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.309193+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.309641+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310650+00:00", "trade", 10.26, 4.0]
["2026-09-17T15:55:42.310652+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310653+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310656+00:00", "trade", 10.27, 26.0]
["2026-09-17T15:55:42.310657+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310686+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310693+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310700+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310707+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310714+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310718+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310718+00:00", "trade", 10.27, 126.0]
["2026-09-17T15:55:42.310728+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310730+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.310734+00:00", "trade", 10.27, 5.0]
["2026-09-17T15:55:42.310735+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310741+00:00", "trade", 10.27, 22.0]
["2026-09-17T15:55:42.310747+00:00", "trade", 10.27, 74.0]
["2026-09-17T15:55:42.310764+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310793+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310800+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310814+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310821+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310827+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310834+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310842+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310855+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:55:42.310870+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:55:42.310884+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:55:42.310907+00:00", "trade", 10.27, 125.0]
["2026-09-17T15:55:42.310924+00:00", "trade", 10.27, 125.0]
["2026-09-17T15:55:42.310941+00:00", "trade", 10.26, 8.0]
["2026-09-17T15:55:42.310944+00:00", "trade", 10.26, 17.0]
["2026-09-17T15:55:42.310970+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:55:42.311025+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:55:42.311065+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:55:42.311095+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311098+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311135+00:00", "trade", 10.27, 34.0]
["2026-09-17T15:55:42.311160+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311209+00:00", "trade", 10.27, 72.0]
["2026-09-17T15:55:42.311229+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311282+00:00", "trade", 10.2668, 21.0]
["2026-09-17T15:55:42.311288+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311296+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311346+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311352+00:00", "trade", 10.27, 21.0]
["2026-09-17T15:55:42.311364+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311469+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311507+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311517+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311526+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311590+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311596+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311642+00:00", "trade", 10.2696, 22.0]
["2026-09-17T15:55:42.311670+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311723+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311754+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311771+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.311930+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.312074+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.312108+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.312172+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.313532+00:00", "trade", 10.27, 63.0]
["2026-09-17T15:55:42.315457+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.315908+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.317619+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:55:42.327594+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.328354+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.348953+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.358150+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.375429+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.375492+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.376432+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.376457+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.389343+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:42.738332+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:55:43.002814+00:00", "trade", 10.2754, 5.0]
["2026-09-17T15:55:43.511503+00:00", "trade", 10.275, 9900.0]
["2026-09-17T15:55:43.699143+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:55:43.710740+00:00", "trade", 10.28, 72.0]
["2026-09-17T15:55:43.710741+00:00", "trade", 10.28, 34.0]
["2026-09-17T15:55:43.710743+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:55:43.710782+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710789+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710796+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710802+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710809+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710811+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:55:43.710816+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710822+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710828+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710835+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710842+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:55:43.710847+00:00", "trade", 10.29, 26.0]
["2026-09-17T15:55:43.710869+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710883+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710889+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710895+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710903+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710911+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710924+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710931+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710934+00:00", "trade", 10.28, 50.0]
["2026-09-17T15:55:43.710938+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.710979+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.711094+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.711097+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.711112+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.711125+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:55:43.711129+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:55:43.711130+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:43.711134+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:55:43.711146+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:55:43.711151+00:00", "trade", 10.29, 12.0]
["2026-09-17T15:55:43.711157+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:43.711166+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:43.711183+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:43.711190+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711207+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:43.711227+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711321+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711371+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711374+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711420+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711422+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711426+00:00", "trade", 10.29, 10.0]
["2026-09-17T15:55:43.711454+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711475+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711494+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711516+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711545+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711666+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:43.711682+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711744+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711751+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711775+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711795+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711810+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711854+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711896+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711921+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.711928+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712094+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712102+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712126+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712137+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712159+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712193+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712204+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712220+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712228+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712290+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712297+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712361+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712436+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712626+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712809+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712856+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.712863+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:55:43.712938+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.712945+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.712958+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.712965+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713146+00:00", "trade", 10.3, 12.0]
["2026-09-17T15:55:43.713151+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:55:43.713155+00:00", "trade", 10.3, 12.0]
["2026-09-17T15:55:43.713180+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:55:43.713181+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:55:43.713182+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:55:43.713182+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:55:43.713183+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:55:43.713183+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713190+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:55:43.713190+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713197+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:55:43.713197+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713204+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713226+00:00", "trade", 10.3, 76.0]
["2026-09-17T15:55:43.713242+00:00", "trade", 10.3, 300.0]
["2026-09-17T15:55:43.713255+00:00", "trade", 10.3, 250.0]
["2026-09-17T15:55:43.713261+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713264+00:00", "trade", 10.3, 150.0]
["2026-09-17T15:55:43.713292+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713317+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713318+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713328+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713352+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713408+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713429+00:00", "trade", 10.3, 6.0]
["2026-09-17T15:55:43.713441+00:00", "trade", 10.3, 5.0]
["2026-09-17T15:55:43.713442+00:00", "trade", 10.3, 100.0]
["2026-09-17T15:55:43.713468+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713474+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713518+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713645+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713709+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713737+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713744+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713747+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713860+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713863+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713899+00:00", "quote", 10.3, 10.3]
["2026-09-17T15:55:43.713901+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713907+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713914+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713919+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713929+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713936+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713943+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713960+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.713999+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714083+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714142+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714149+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714189+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714259+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714304+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714318+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714359+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714423+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714434+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714445+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714736+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.714890+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.715332+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.716497+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.716936+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.717622+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.717704+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.718064+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.718214+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.718512+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.718742+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.720923+00:00", "trade", 10.28, 11.0]
["2026-09-17T15:55:43.727672+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.728119+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.728129+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.752946+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.753242+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.753295+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.753443+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.753454+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.753874+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.753902+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.755544+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.762910+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.783715+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.815487+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:43.906802+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:44.010621+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:44.046937+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:44.047389+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:44.047824+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:44.503527+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:45.357857+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:55:45.663451+00:00", "trade", 10.29, 20.0]
["2026-09-17T15:55:45.663453+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:45.663891+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:45.678968+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:45.679421+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:46.240981+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:55:46.995332+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:46.995360+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:46.998034+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.182993+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.183089+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.183113+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.183815+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.183963+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.184426+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.187372+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.192900+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:47.251861+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:48.204422+00:00", "trade", 10.295, 200.0]
["2026-09-17T15:55:49.991473+00:00", "trade", 10.2981, 1.0]
["2026-09-17T15:55:50.241366+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:55:50.243876+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:51.904792+00:00", "trade", 10.2998, 5.0]
["2026-09-17T15:55:52.760734+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:53.457895+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:55:53.836194+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:53.836327+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:53.836345+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:53.836812+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.407175+00:00", "trade", 10.2999, 1.0]
["2026-09-17T15:55:54.487511+00:00", "trade", 10.29, 2.0]
["2026-09-17T15:55:54.487564+00:00", "trade", 10.29, 2.0]
["2026-09-17T15:55:54.487943+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.487968+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.488021+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.488036+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.488054+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.488094+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.488510+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.491285+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:54.493073+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.462713+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.465547+00:00", "trade", 10.295, 1.0]
["2026-09-17T15:55:55.465984+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.799607+00:00", "trade", 10.29, 148.0]
["2026-09-17T15:55:55.799867+00:00", "trade", 10.29, 148.0]
["2026-09-17T15:55:55.800366+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.800465+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:55:55.800657+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.800766+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.801345+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.801356+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:55:55.801361+00:00", "trade", 10.29, 13.0]
["2026-09-17T15:55:55.801366+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.801381+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.801409+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.801411+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.801471+00:00", "trade", 10.29, 50.0]
["2026-09-17T15:55:55.801473+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:55:55.801763+00:00", "trade", 10.2901, 148.0]
["2026-09-17T15:55:55.801763+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.801764+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.801771+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.801778+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:55:55.801899+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:55.801950+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:55.801972+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:55.801979+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:55.801986+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:55.801999+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:55.802002+00:00", "trade", 10.29, 33.0]
["2026-09-17T15:55:55.802038+00:00", "trade", 10.29, 200.0]
["2026-09-17T15:55:55.802040+00:00", "trade", 10.29, 10.0]
["2026-09-17T15:55:55.802040+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.802041+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802048+00:00", "trade", 10.2901, 33.0]
["2026-09-17T15:55:55.802170+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:55:55.802255+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802313+00:00", "trade", 10.2901, 55.0]
["2026-09-17T15:55:55.802319+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802441+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802467+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802489+00:00", "trade", 10.2901, 148.0]
["2026-09-17T15:55:55.802573+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802579+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802590+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802597+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802624+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802776+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.802782+00:00", "trade", 10.2901, 200.0]
["2026-09-17T15:55:55.802922+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.803041+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.803133+00:00", "trade", 10.2901, 300.0]
["2026-09-17T15:55:55.803250+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.803495+00:00", "trade", 10.2901, 100.0]
["2026-09-17T15:55:55.803773+00:00", "trade", 10.2901, 300.0]
["2026-09-17T15:55:55.804051+00:00", "trade", 10.2901, 13.0]
["2026-09-17T15:55:55.804320+00:00", "trade", 10.2901, 100.0]
["2026-09-17T15:55:55.804651+00:00", "trade", 10.2901, 100.0]
["2026-09-17T15:55:55.804826+00:00", "trade", 10.2901, 100.0]
["2026-09-17T15:55:55.805261+00:00", "trade", 10.2901, 200.0]
["2026-09-17T15:55:55.805509+00:00", "trade", 10.2901, 10.0]
["2026-09-17T15:55:55.806033+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.806509+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.808516+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.808547+00:00", "trade", 10.285, 63.0]
["2026-09-17T15:55:55.808607+00:00", "trade", 10.285, 148.0]
["2026-09-17T15:55:55.809035+00:00", "trade", 10.285, 148.0]
["2026-09-17T15:55:55.809038+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.809194+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.809242+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.809259+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.809290+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.809354+00:00", "trade", 10.285, 48.0]
["2026-09-17T15:55:55.809401+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.809423+00:00", "trade", 10.29, 55.0]
["2026-09-17T15:55:55.809441+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.809550+00:00", "trade", 10.285, 148.0]
["2026-09-17T15:55:55.809627+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.809702+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.809715+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.809746+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.809758+00:00", "trade", 10.285, 100.0]
["2026-09-17T15:55:55.809764+00:00", "trade", 10.285, 134.0]
["2026-09-17T15:55:55.810434+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.810563+00:00", "trade", 10.285, 14.0]
["2026-09-17T15:55:55.810734+00:00", "trade", 10.29, 63.0]
["2026-09-17T15:55:55.810900+00:00", "trade", 10.29, 148.0]
["2026-09-17T15:55:55.811101+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.811299+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.811547+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.811564+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.811608+00:00", "trade", 10.29, 148.0]
["2026-09-17T15:55:55.811608+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.811701+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.811787+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.812011+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.812041+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.812248+00:00", "trade", 10.29, 48.0]
["2026-09-17T15:55:55.812467+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.812789+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:55:55.812975+00:00", "trade", 10.29, 148.0]
["2026-09-17T15:55:55.813126+00:00", "trade", 10.29, 134.0]
["2026-09-17T15:55:55.813421+00:00", "trade", 10.29, 14.0]
["2026-09-17T15:55:55.813734+00:00", "trade", 10.285, 90.0]
["2026-09-17T15:55:55.815679+00:00", "trade", 10.29, 90.0]
["2026-09-17T15:55:55.816605+00:00", "trade", 10.285, 1600.0]
["2026-09-17T15:55:55.817143+00:00", "trade", 10.288, 4.0]
["2026-09-17T15:55:55.821941+00:00", "trade", 10.2874, 4.0]
["2026-09-17T15:55:55.833871+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.833970+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.833995+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.834386+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.834887+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.835264+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.836212+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.839068+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.842060+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:55.902689+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:56.600001+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:56.600738+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:56.601352+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.498189+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:55:58.498623+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.498661+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.498686+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.498687+00:00", "trade", 10.29, 15.0]
["2026-09-17T15:55:58.498721+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.498957+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.499145+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499156+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499163+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499175+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499352+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499361+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499430+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.499642+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.499869+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.500223+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.500230+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.500248+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.500370+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.500376+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.500569+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:55:58.500576+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.500583+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.500595+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.500939+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:58.500998+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:58.501358+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:58.501365+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:55:58.501370+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.501387+00:00", "quote", 10.28, 10.3]
["2026-09-17T15:55:58.501415+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.501425+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.501432+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.501438+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.501439+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.501840+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.502112+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.502694+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.503562+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.509658+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.510095+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.510559+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.533277+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.552628+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:58.552701+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:55:59.286254+00:00", "trade", 10.2998, 500.0]
["2026-09-17T15:56:00.118689+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:00.119148+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.761351+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.761656+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.761811+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.761847+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.762117+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.763506+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.813414+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.813884+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.822776+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.822809+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:02.823224+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:03.672808+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:56:05.286939+00:00", "trade", 10.295, 2.0]
["2026-09-17T15:56:05.407850+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.407898+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.407909+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.408259+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.408641+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.408711+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.516617+00:00", "trade", 10.29, 14.0]
["2026-09-17T15:56:05.517099+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.517187+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.517327+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.517855+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.530347+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:05.619625+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:06.400755+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.248338+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.248801+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.973566+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.974017+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.974130+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.974466+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:07.974525+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:09.399577+00:00", "trade", 10.295, 20.0]
["2026-09-17T15:56:10.823512+00:00", "trade", 10.295, 1.0]
["2026-09-17T15:56:11.251261+00:00", "trade", 10.29, 63.0]
["2026-09-17T15:56:11.251733+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.252398+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.252810+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.262132+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.262196+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.431291+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.431740+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.606282+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:11.606742+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:13.138061+00:00", "trade", 10.29, 160.0]
["2026-09-17T15:56:13.138071+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:56:13.138078+00:00", "trade", 10.29, 300.0]
["2026-09-17T15:56:13.138103+00:00", "trade", 10.29, 1.0]
["2026-09-17T15:56:13.138111+00:00", "quote", 10.29, 10.3]
["2026-09-17T15:56:13.138186+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:56:13.138190+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:56:13.138193+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:56:13.138200+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:56:13.138220+00:00", "quote", 10.29, 10.29]
["2026-09-17T15:56:13.138429+00:00", "trade", 10.295, 160.0]
["2026-09-17T15:56:13.138448+00:00", "trade", 10.295, 100.0]
["2026-09-17T15:56:13.138464+00:00", "trade", 10.295, 300.0]
["2026-09-17T15:56:13.138496+00:00", "trade", 10.29, 21.0]
["2026-09-17T15:56:13.138496+00:00", "trade", 10.29, 100.0]
["2026-09-17T15:56:13.138496+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.138808+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.138848+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.138856+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.138901+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.138911+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.138970+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139028+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139058+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139258+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139283+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139547+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139945+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139964+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.139999+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.140318+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.140402+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.140803+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.141263+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.141854+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.141938+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.142203+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.142226+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.142792+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.143082+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.143250+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.143533+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.145831+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.146087+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.146964+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.148810+00:00", "trade", 10.28, 290.0]
["2026-09-17T15:56:13.148978+00:00", "trade", 10.29, 290.0]
["2026-09-17T15:56:13.149004+00:00", "trade", 10.29, 500.0]
["2026-09-17T15:56:13.170259+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.170358+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.170383+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.170567+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.170746+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.170770+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.170777+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.171000+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.171183+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.171219+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.171303+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.171564+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.171588+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.172018+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.172452+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.172458+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.172894+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.173128+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.173183+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.173319+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.173345+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.173711+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.180213+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.180671+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.180682+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.529765+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:13.725745+00:00", "trade", 10.3242, 71.0]
["2026-09-17T15:56:15.105925+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:15.106385+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:16.802291+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:17.488945+00:00", "trade", 10.29, 17.0]
["2026-09-17T15:56:18.018717+00:00", "trade", 10.28, 5.0]
["2026-09-17T15:56:18.024121+00:00", "trade", 10.28, 125.0]
["2026-09-17T15:56:18.024121+00:00", "trade", 10.28, 125.0]
["2026-09-17T15:56:18.024564+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024583+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024592+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024634+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024648+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024870+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024897+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.024930+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.025021+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.025088+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.025102+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.025622+00:00", "trade", 10.28, 5.0]
["2026-09-17T15:56:18.025793+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.026323+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.027066+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.027562+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.031089+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.037511+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.038186+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.038644+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.038986+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.039438+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.039869+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.182178+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.194736+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.862239+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.863174+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.872311+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.872781+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.873241+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:18.873692+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.083357+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.083835+00:00", "trade", 10.28, 125.0]
["2026-09-17T15:56:20.083846+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.084296+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.084425+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.084754+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.146783+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.147222+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.389079+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.389539+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.389994+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:20.390327+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:21.087579+00:00", "trade", 10.28, 39.0]
["2026-09-17T15:56:21.087584+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:21.088027+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:21.088051+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:21.088390+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:21.089917+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:22.515263+00:00", "trade", 10.2893, 65.0]
["2026-09-17T15:56:22.515965+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:22.516420+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:23.694327+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:24.067864+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:24.068334+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:24.068432+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:24.068891+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:24.069343+00:00", "quote", 10.28, 10.29]
["2026-09-17T15:56:24.084546+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:56:24.084547+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:56:24.084548+00:00", "trade", 10.28, 1.0]
["2026-09-17T15:56:24.084550+00:00", "trade", 10.28, 44.0]
["2026-09-17T15:56:24.084552+00:00", "trade", 10.28, 8.0]
["2026-09-17T15:56:24.084625+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:56:24.084636+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:56:24.084643+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:56:24.084657+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:56:24.084663+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:56:24.084676+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:56:24.084867+00:00", "quote", 10.28, 10.28]
["2026-09-17T15:56:24.084930+00:00", "trade", 10.28, 200.0]
["2026-09-17T15:56:24.084931+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085027+00:00", "trade", 10.28, 75.0]
["2026-09-17T15:56:24.085041+00:00", "trade", 10.28, 100.0]
["2026-09-17T15:56:24.085209+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085232+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085271+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085305+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085363+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085370+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085404+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085420+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085431+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085442+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085453+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085460+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085540+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085848+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085896+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085902+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.085908+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.086366+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.086484+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.086804+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.086814+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.086850+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:56:24.087262+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.089089+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.095871+00:00", "trade", 10.27, 500.0]
["2026-09-17T15:56:24.096076+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:56:24.096623+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.096752+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.110868+00:00", "trade", 10.275, 12.0]
["2026-09-17T15:56:24.111889+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.111896+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.112345+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.112874+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.118592+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.118696+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.118721+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.118952+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.118959+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.119134+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.119621+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.120068+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.120495+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.120984+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.122938+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.123386+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.917930+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.919087+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.919174+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.919251+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.920326+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.921428+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.921566+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.922787+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.947370+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.947610+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.947671+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.947697+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.948411+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.949283+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.949599+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:24.955082+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.670523+00:00", "trade", 10.275, 500.0]
["2026-09-17T15:56:25.671335+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.719189+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.719221+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.719461+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.719617+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.719986+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.719996+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.720414+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.720464+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.730153+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:25.876483+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:26.309062+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:26.419239+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.120889+00:00", "trade", 10.27, 34.0]
["2026-09-17T15:56:27.120971+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:27.121052+00:00", "trade", 10.27, 400.0]
["2026-09-17T15:56:27.121327+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:56:27.121328+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:56:27.121352+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:56:27.121353+00:00", "trade", 10.27, 5.0]
["2026-09-17T15:56:27.121354+00:00", "trade", 10.27, 15.0]
["2026-09-17T15:56:27.121394+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:27.121444+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:27.121449+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:27.121667+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:27.121668+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:27.121669+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:56:27.121740+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121813+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121832+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121862+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121883+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121918+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121925+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121954+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.121966+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122017+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122057+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122146+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122173+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122185+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122270+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122316+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122378+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122655+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.122697+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.123681+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.127206+00:00", "trade", 10.275, 2.0]
["2026-09-17T15:56:27.132070+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.132522+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.144413+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.144421+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.154943+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.155896+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.155914+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.156373+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.156382+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.156847+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.156856+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.157323+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.157332+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.157795+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.157808+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.158266+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.158280+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.158739+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.158753+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.209272+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.222249+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.378103+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.404992+00:00", "trade", 10.2699, 113.0]
["2026-09-17T15:56:27.422371+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:27.422552+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:27.422553+00:00", "quote", 10.26, 10.28]
["2026-09-17T15:56:27.422579+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422593+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422600+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422613+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422619+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422626+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422684+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422780+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422787+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422794+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.422849+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.423364+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.423649+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.423854+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.423862+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.424300+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.435461+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.436665+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.454410+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.454965+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.454990+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.455848+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.464826+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.465278+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.782432+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:27.829993+00:00", "trade", 10.275, 2.0]
["2026-09-17T15:56:29.111038+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:56:30.523140+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:30.524111+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:30.524549+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:30.712853+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:32.418028+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:32.499705+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:32.720406+00:00", "trade", 10.2701, 113.0]
["2026-09-17T15:56:32.720852+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:32.733830+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:32.796675+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:32.855430+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:33.799625+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:34.235315+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:36.710768+00:00", "trade", 10.275, 100.0]
["2026-09-17T15:56:37.489507+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:38.421573+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:56:38.421574+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:56:38.421589+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:56:38.421605+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:38.421609+00:00", "trade", 10.27, 98.0]
["2026-09-17T15:56:38.421637+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:38.421644+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:38.421650+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:38.421665+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:38.421672+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:38.421685+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:38.421710+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:38.421718+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.421940+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.421977+00:00", "trade", 10.27, 7.0]
["2026-09-17T15:56:38.421997+00:00", "trade", 10.27, 7.0]
["2026-09-17T15:56:38.422003+00:00", "trade", 10.27, 7.0]
["2026-09-17T15:56:38.422033+00:00", "trade", 10.27, 86.0]
["2026-09-17T15:56:38.422132+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422179+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422244+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422279+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422296+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422308+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422400+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422410+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422463+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422511+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422523+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.422530+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.423058+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.427060+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.512847+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:38.722772+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:40.183293+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:40.183754+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:40.629586+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:42.607649+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:42.607655+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:42.608012+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:42.608105+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:42.608577+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:42.736823+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:43.011631+00:00", "trade", 10.266, 73.0]
["2026-09-17T15:56:43.237877+00:00", "trade", 10.2833, 21.0]
["2026-09-17T15:56:43.266432+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:56:43.909573+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:44.516019+00:00", "trade", 10.2812, 40.0]
["2026-09-17T15:56:45.381308+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.381813+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.381873+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.382355+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.382769+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.383940+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.384389+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.562880+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:45.563334+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:46.023269+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:46.023447+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:46.024226+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:52.025308+00:00", "trade", 10.27, 30.0]
["2026-09-17T15:56:52.025345+00:00", "trade", 10.27, 600.0]
["2026-09-17T15:56:52.025346+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:56:52.025370+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:52.025388+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:56:52.025405+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025409+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025474+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025730+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025765+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025787+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025810+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025899+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025940+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.025949+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.026052+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.026647+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.027122+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.029540+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.030322+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.050932+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.051113+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.051198+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.051392+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.051417+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.052088+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.052503+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.052587+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.052958+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053012+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053045+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053056+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053402+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053516+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053527+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053842+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053858+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.053988+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.063625+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.064074+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.064175+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.064659+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.065099+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.065121+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.065133+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.419318+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:52.545881+00:00", "trade", 10.3204, 1.0]
["2026-09-17T15:56:52.619406+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:54.521371+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:56.027966+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:57.947677+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:57.948175+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:57.948643+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:57.999607+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:58.355222+00:00", "trade", 10.2724, 57.0]
["2026-09-17T15:56:58.582970+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:58.584320+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:58.584773+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:58.873186+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:56:58.873648+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:00.458081+00:00", "trade", 10.2719, 39.0]
["2026-09-17T15:57:00.458448+00:00", "trade", 10.2719, 1.0]
["2026-09-17T15:57:00.483540+00:00", "trade", 10.2714, 1.0]
["2026-09-17T15:57:01.530352+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:01.530809+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:01.530836+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:01.638026+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:01.638487+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:01.648373+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:01.707186+00:00", "trade", 10.2789, 3.0]
["2026-09-17T15:57:01.707894+00:00", "trade", 10.275, 2.0]
["2026-09-17T15:57:02.736734+00:00", "trade", 10.3196, 100.0]
["2026-09-17T15:57:04.191908+00:00", "trade", 10.2787, 1.0]
["2026-09-17T15:57:05.424599+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:05.425361+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:05.976959+00:00", "trade", 10.275, 2.0]
["2026-09-17T15:57:09.920480+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:12.074521+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:12.090035+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:12.093326+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:12.095002+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.012613+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.080753+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.080753+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:15.080755+00:00", "trade", 10.27, 10.0]
["2026-09-17T15:57:15.080756+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.080759+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.080763+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:15.080763+00:00", "trade", 10.27, 9.0]
["2026-09-17T15:57:15.080763+00:00", "trade", 10.27, 46.0]
["2026-09-17T15:57:15.080770+00:00", "trade", 10.27, 300.0]
["2026-09-17T15:57:15.080775+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.080780+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.080787+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:57:15.080818+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.080821+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.080833+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.080839+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.080846+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.080981+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.081039+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.081047+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.081054+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.081068+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.081075+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.081094+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.081127+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.081129+00:00", "trade", 10.27, 200.0]
["2026-09-17T15:57:15.081129+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.081129+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.081205+00:00", "trade", 10.27, 58.0]
["2026-09-17T15:57:15.081345+00:00", "trade", 10.27, 42.0]
["2026-09-17T15:57:15.081400+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.081525+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.081627+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.081655+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.081671+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.081789+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.082434+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.082492+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.082494+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.082495+00:00", "trade", 10.27, 68.0]
["2026-09-17T15:57:15.082497+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.082500+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:57:15.082500+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.082581+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.082588+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.082595+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:15.082607+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082622+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082629+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082635+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082642+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082649+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082656+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082793+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:15.082811+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.082815+00:00", "trade", 10.27, 187.0]
["2026-09-17T15:57:15.082818+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:57:15.082891+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.082902+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.082930+00:00", "trade", 10.27, 28.0]
["2026-09-17T15:57:15.082950+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083186+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083194+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083211+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083242+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083249+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083314+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083324+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083358+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083370+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083390+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083397+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083409+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083474+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083623+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083632+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083660+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083722+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.083792+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.084270+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.085251+00:00", "trade", 10.27, 33.0]
["2026-09-17T15:57:15.087281+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.087731+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.101230+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:15.102069+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.248847+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.248862+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.383769+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.384381+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.384405+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.385036+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.385245+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.421307+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.435396+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:15.435867+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:16.216709+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:16.217164+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:16.249049+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:16.249507+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:16.347285+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.710544+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.711368+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.712248+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.712259+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.712435+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.715238+00:00", "trade", 10.275, 89.0]
["2026-09-17T15:57:23.739280+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.739372+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.739398+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.739902+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.740053+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.740229+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.794744+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.794832+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.794857+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.795359+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.795511+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.796196+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.796704+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.797111+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.827497+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.827585+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.827613+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.828112+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:23.828263+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:24.682408+00:00", "trade", 10.28, 2.0]
["2026-09-17T15:57:24.683096+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:24.683122+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:24.683134+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:25.424728+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:25.425231+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:25.434805+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:29.177645+00:00", "trade", 10.2792, 10.0]
["2026-09-17T15:57:29.178377+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:29.868056+00:00", "trade", 10.275, 500.0]
["2026-09-17T15:57:29.868745+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:30.961410+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:30.964172+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:30.964834+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:31.794460+00:00", "trade", 10.27, 500.0]
["2026-09-17T15:57:31.796245+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:31.801859+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:57:33.212034+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:35.108467+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:35.111647+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:37.192152+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:37.192153+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:57:37.192855+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:37.286865+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:38.250999+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:38.270376+00:00", "trade", 10.2768, 1.0]
["2026-09-17T15:57:41.565818+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:57:43.425441+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:43.466715+00:00", "trade", 10.2701, 500.0]
["2026-09-17T15:57:43.839804+00:00", "trade", 10.2708, 52.0]
["2026-09-17T15:57:44.319842+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:44.321706+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:44.749912+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:44.790968+00:00", "trade", 10.275, 2.0]
["2026-09-17T15:57:45.984194+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:57:46.097460+00:00", "trade", 10.28, 33.0]
["2026-09-17T15:57:48.194160+00:00", "trade", 10.275, 1.0]
["2026-09-17T15:57:48.195183+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:48.195672+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:49.206549+00:00", "trade", 10.3156, 1.0]
["2026-09-17T15:57:49.214071+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214071+00:00", "trade", 10.27, 42.0]
["2026-09-17T15:57:49.214073+00:00", "trade", 10.27, 84.0]
["2026-09-17T15:57:49.214074+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:49.214080+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214080+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:49.214080+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214082+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214087+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:49.214090+00:00", "trade", 10.27, 4.0]
["2026-09-17T15:57:49.214090+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214090+00:00", "trade", 10.27, 8.0]
["2026-09-17T15:57:49.214094+00:00", "trade", 10.27, 30.0]
["2026-09-17T15:57:49.214096+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214098+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:49.214100+00:00", "trade", 10.27, 4.0]
["2026-09-17T15:57:49.214100+00:00", "trade", 10.27, 1.0]
["2026-09-17T15:57:49.214103+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214104+00:00", "trade", 10.27, 20.0]
["2026-09-17T15:57:49.214108+00:00", "trade", 10.27, 15.0]
["2026-09-17T15:57:49.214108+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214145+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214154+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214154+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214163+00:00", "trade", 10.27, 62.0]
["2026-09-17T15:57:49.214190+00:00", "trade", 10.27, 166.0]
["2026-09-17T15:57:49.214198+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214257+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:49.214263+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:49.214269+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:49.214302+00:00", "trade", 10.27, 34.0]
["2026-09-17T15:57:49.214306+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:49.214310+00:00", "trade", 10.27, 91.0]
["2026-09-17T15:57:49.214313+00:00", "quote", 10.27, 10.28]
["2026-09-17T15:57:49.214325+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:49.214333+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:49.214346+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:49.214416+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:49.214477+00:00", "quote", 10.27, 10.27]
["2026-09-17T15:57:49.214478+00:00", "trade", 10.27, 58.0]
["2026-09-17T15:57:49.214480+00:00", "trade", 10.27, 2.0]
["2026-09-17T15:57:49.214480+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214481+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214483+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214504+00:00", "trade", 10.27, 100.0]
["2026-09-17T15:57:49.214566+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214583+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214718+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214737+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214787+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214883+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214932+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214947+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.214976+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.215084+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.215172+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.215189+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.215218+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.215657+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.216104+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.216895+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:57:49.224255+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.230371+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:57:49.241680+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.242140+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.242932+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.255778+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.255810+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.255823+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.278520+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.279353+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.287326+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.315085+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.326336+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.577618+00:00", "trade", 10.2681, 2.0]
["2026-09-17T15:57:49.580650+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.988631+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.989116+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.989475+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:49.989690+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:50.563447+00:00", "trade", 10.265, 7.0]
["2026-09-17T15:57:51.221257+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:51.397385+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:52.340424+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:52.340990+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:52.361997+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:53.446709+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:53.447220+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:54.794774+00:00", "trade", 10.265, 9.0]
["2026-09-17T15:57:54.969198+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:56.678501+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:56.678957+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:56.679047+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:58.883101+00:00", "trade", 10.265, 1.0]
["2026-09-17T15:57:58.883819+00:00", "trade", 10.265, 2.0]
["2026-09-17T15:57:58.885106+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:58.885115+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:59.304599+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:59.667334+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:57:59.668781+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:01.302345+00:00", "trade", 10.2753, 23.0]
["2026-09-17T15:58:01.876959+00:00", "trade", 10.2762, 100.0]
["2026-09-17T15:58:04.890316+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:04.890754+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:04.890781+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:04.890887+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:04.891250+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:04.891334+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:04.891704+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:08.501525+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:08.501531+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:08.502001+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:08.502050+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:08.502465+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:12.860072+00:00", "trade", 10.265, 100.0]
["2026-09-17T15:58:17.437606+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:17.438049+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:17.601092+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:18.446973+00:00", "trade", 10.2694, 70.0]
["2026-09-17T15:58:18.480045+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:18.480515+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:19.142799+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:19.142818+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:20.309938+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:20.310395+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:23.215941+00:00", "trade", 10.265, 2.0]
["2026-09-17T15:58:23.500666+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:24.502893+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:27.407599+00:00", "trade", 10.3124, 5.0]
["2026-09-17T15:58:34.738895+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:34.739353+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:38.200004+00:00", "trade", 10.265, 200.0]
["2026-09-17T15:58:38.407534+00:00", "trade", 10.2738, 40.0]
["2026-09-17T15:58:38.427604+00:00", "trade", 10.2702, 23.0]
["2026-09-17T15:58:39.534620+00:00", "trade", 10.26, 200.0]
["2026-09-17T15:58:39.534621+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:58:39.534623+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.534624+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.534640+00:00", "trade", 10.26, 6.0]
["2026-09-17T15:58:39.534645+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:58:39.534650+00:00", "quote", 10.26, 10.27]
["2026-09-17T15:58:39.534707+00:00", "trade", 10.26, 20.0]
["2026-09-17T15:58:39.534717+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.534719+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.534726+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.534739+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.534741+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.534742+00:00", "trade", 10.26, 51.0]
["2026-09-17T15:58:39.534747+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.534843+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.534966+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.534989+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.535009+00:00", "quote", 10.26, 10.26]
["2026-09-17T15:58:39.535072+00:00", "trade", 10.26, 10.0]
["2026-09-17T15:58:39.535090+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.535091+00:00", "trade", 10.26, 1.0]
["2026-09-17T15:58:39.535091+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.535091+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535328+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535360+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.535372+00:00", "trade", 10.26, 100.0]
["2026-09-17T15:58:39.535421+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535429+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535521+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535627+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535636+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535693+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535848+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535924+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535964+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535978+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.535991+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536019+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536072+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536082+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536115+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536152+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536173+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536415+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.536535+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.537418+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.538036+00:00", "trade", 10.255, 100.0]
["2026-09-17T15:58:39.542106+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.543533+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.544298+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.556956+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.565828+00:00", "trade", 10.26, 11.0]
["2026-09-17T15:58:39.637491+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:39.884104+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:40.051045+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:40.154193+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:40.171117+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:40.368641+00:00", "trade", 10.3095, 1.0]
["2026-09-17T15:58:40.499936+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:41.051867+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:41.098967+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:41.099878+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:42.521128+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:43.385791+00:00", "trade", 10.25, 20.0]
["2026-09-17T15:58:43.385853+00:00", "trade", 10.25, 4.0]
["2026-09-17T15:58:43.385910+00:00", "trade", 10.25, 50.0]
["2026-09-17T15:58:43.386164+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:43.386430+00:00", "trade", 10.25, 4.0]
["2026-09-17T15:58:43.386493+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:43.386623+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:43.386672+00:00", "trade", 10.255, 1.0]
["2026-09-17T15:58:43.386677+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:43.402131+00:00", "trade", 10.25, 2.0]
["2026-09-17T15:58:43.536636+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:43.537095+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.087890+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.151419+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.161402+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.170708+00:00", "trade", 10.25, 300.0]
["2026-09-17T15:58:44.170710+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:58:44.170711+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:58:44.170764+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.170771+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.170785+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.170786+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:58:44.170791+00:00", "quote", 10.25, 10.26]
["2026-09-17T15:58:44.170792+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:58:44.170811+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170827+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170833+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170840+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170845+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:58:44.170847+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170854+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170867+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.170946+00:00", "quote", 10.25, 10.25]
["2026-09-17T15:58:44.171107+00:00", "trade", 10.25, 1.0]
["2026-09-17T15:58:44.171109+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:58:44.171109+00:00", "trade", 10.25, 136.0]
["2026-09-17T15:58:44.171112+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171143+00:00", "trade", 10.25, 64.0]
["2026-09-17T15:58:44.171340+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171476+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171489+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171497+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171516+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171527+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171562+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171595+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171602+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:58:44.171616+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171746+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171757+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.171797+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.172037+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.172528+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.172637+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.172813+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.172995+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.181537+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.183565+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.226384+00:00", "trade", 10.3091, 100.0]
["2026-09-17T15:58:44.230214+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.236662+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.236735+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.520209+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.558877+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.558884+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.558929+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.579423+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:44.637598+00:00", "trade", 10.2732, 100.0]
["2026-09-17T15:58:45.639288+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.639383+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.639408+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.639420+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:58:45.639918+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.644803+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.645226+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.661069+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:45.661577+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.232243+00:00", "trade", 10.24, 42.0]
["2026-09-17T15:58:46.232333+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.232419+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.232504+00:00", "trade", 10.24, 400.0]
["2026-09-17T15:58:46.233032+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233077+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233088+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233096+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233219+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233272+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233430+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233625+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.233626+00:00", "trade", 10.24, 63.0]
["2026-09-17T15:58:46.233651+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233722+00:00", "trade", 10.24, 5.0]
["2026-09-17T15:58:46.233724+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:58:46.233724+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.233724+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233725+00:00", "trade", 10.24, 52.0]
["2026-09-17T15:58:46.233784+00:00", "trade", 10.24, 300.0]
["2026-09-17T15:58:46.233795+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233918+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.233919+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.233934+00:00", "trade", 10.24, 20.0]
["2026-09-17T15:58:46.234101+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.234113+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.234151+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.234170+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.234173+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234187+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234201+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234208+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234273+00:00", "trade", 10.24, 148.0]
["2026-09-17T15:58:46.234274+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234353+00:00", "trade", 10.24, 5.0]
["2026-09-17T15:58:46.234376+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234377+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.234378+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.234380+00:00", "trade", 10.24, 73.0]
["2026-09-17T15:58:46.234381+00:00", "trade", 10.24, 16.0]
["2026-09-17T15:58:46.234383+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234389+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234418+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.234423+00:00", "trade", 10.24, 19.0]
["2026-09-17T15:58:46.234452+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.234456+00:00", "trade", 10.24, 148.0]
["2026-09-17T15:58:46.234462+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234658+00:00", "trade", 10.24, 19.0]
["2026-09-17T15:58:46.234666+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234671+00:00", "trade", 10.24, 59.0]
["2026-09-17T15:58:46.234674+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234686+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234755+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234803+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234817+00:00", "quote", 10.23, 10.24]
["2026-09-17T15:58:46.234856+00:00", "trade", 10.24, 19.0]
["2026-09-17T15:58:46.234875+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234883+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234896+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234918+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234924+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.234957+00:00", "trade", 10.24, 97.0]
["2026-09-17T15:58:46.234958+00:00", "trade", 10.24, 48.0]
["2026-09-17T15:58:46.234971+00:00", "trade", 10.24, 47.0]
["2026-09-17T15:58:46.234972+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.235013+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.235021+00:00", "quote", 10.24, 10.24]
["2026-09-17T15:58:46.235037+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235044+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235066+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235108+00:00", "trade", 10.24, 200.0]
["2026-09-17T15:58:46.235192+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235239+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235277+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235292+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235317+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235346+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235408+00:00", "trade", 10.24, 63.0]
["2026-09-17T15:58:46.235642+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235655+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.235847+00:00", "trade", 10.24, 52.0]
["2026-09-17T15:58:46.235847+00:00", "trade", 10.24, 94.0]
["2026-09-17T15:58:46.236015+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236023+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236110+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.236111+00:00", "trade", 10.24, 100.0]
["2026-09-17T15:58:46.236112+00:00", "trade", 10.24, 154.0]
["2026-09-17T15:58:46.236121+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236127+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236146+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236198+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236259+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236296+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236422+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.236480+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.237712+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.238351+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.245110+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.245135+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.245789+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.245875+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.246175+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.246365+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.246483+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.246637+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.246775+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.246790+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.247235+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.248918+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.250849+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:46.292812+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:47.193333+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:47.193692+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:48.227749+00:00", "trade", 10.2695, 200.0]
["2026-09-17T15:58:48.341348+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:48.341439+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:48.341466+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:48.341876+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:49.499955+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:49.501414+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:49.501439+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:49.501826+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.244255+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.245061+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.245269+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.245671+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.245824+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.245908+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246015+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246146+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246283+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246414+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246724+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246742+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246889+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.246947+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247196+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247212+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247361+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247413+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247670+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247682+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247835+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:56.247877+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:58:57.511072+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.355850+00:00", "trade", 10.245, 50.0]
["2026-09-17T15:59:00.356537+00:00", "trade", 10.245, 2.0]
["2026-09-17T15:59:00.358755+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359182+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359281+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359314+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359729+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359756+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359777+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359788+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.359800+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.360226+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.401895+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.402419+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.402994+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.403021+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.403521+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.403819+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.403951+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.404003+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.404495+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.404604+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.404960+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.405066+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.413590+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.439520+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.440326+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.440352+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.440856+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.441027+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.441298+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.441395+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.441560+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.442054+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.468814+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.514295+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:00.920916+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.925841+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.926484+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.926698+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.926849+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.926915+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.927008+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.927018+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.927057+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.927482+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.927554+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:02.954462+00:00", "trade", 10.2475, 1.0]
["2026-09-17T15:59:02.955171+00:00", "trade", 10.245, 1.0]
["2026-09-17T15:59:03.327416+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.328185+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.830397+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.831104+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.831228+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.831536+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.831613+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.831645+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.832137+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.832168+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:03.832619+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:04.128497+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.634424+00:00", "trade", 10.245, 20.0]
["2026-09-17T15:59:08.635202+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.635210+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.635223+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.635234+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.635658+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.635776+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.636120+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.636128+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.636281+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:08.636740+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.373616+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.373708+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.373733+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.374236+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.374326+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.374361+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.374586+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.375119+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.375613+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.375625+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.376064+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.430449+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.430537+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.430561+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.431284+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.431592+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.431890+00:00", "trade", 10.2472, 50.0]
["2026-09-17T15:59:09.432082+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:09.432094+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:10.266101+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:10.297902+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:11.836812+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:14.787654+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:15.097452+00:00", "trade", 10.257, 23.0]
["2026-09-17T15:59:16.417352+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:17.885205+00:00", "trade", 10.2744, 18.0]
["2026-09-17T15:59:18.415800+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:18.416636+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:19.606588+00:00", "trade", 10.2732, 9.0]
["2026-09-17T15:59:19.609555+00:00", "trade", 10.245, 43.0]
["2026-09-17T15:59:21.188090+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:22.120851+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:26.434396+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:26.435099+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:26.880171+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:26.896584+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:28.719956+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:28.719982+00:00", "trade", 10.245, 125.0]
["2026-09-17T15:59:28.720548+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:29.482976+00:00", "trade", 10.245, 500.0]
["2026-09-17T15:59:31.939061+00:00", "trade", 10.2467, 4.0]
["2026-09-17T15:59:33.182645+00:00", "trade", 10.245, 10.0]
["2026-09-17T15:59:33.742648+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:33.792391+00:00", "trade", 10.2467, 2.0]
["2026-09-17T15:59:33.801458+00:00", "trade", 10.2401, 23.0]
["2026-09-17T15:59:35.150133+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:59:39.447788+00:00", "trade", 10.245, 7.0]
["2026-09-17T15:59:39.644844+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:44.638184+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:45.902255+00:00", "trade", 10.245, 75.0]
["2026-09-17T15:59:45.903347+00:00", "trade", 10.245, 25.0]
["2026-09-17T15:59:46.876736+00:00", "trade", 10.245, 15.0]
["2026-09-17T15:59:47.103297+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:50.009666+00:00", "trade", 10.245, 5.0]
["2026-09-17T15:59:50.056020+00:00", "trade", 10.245, 37.0]
["2026-09-17T15:59:54.186225+00:00", "trade", 10.269, 2.0]
["2026-09-17T15:59:54.354291+00:00", "trade", 10.3047, 100.0]
["2026-09-17T15:59:54.354389+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:54.354858+00:00", "trade", 10.245, 193.0]
["2026-09-17T15:59:54.354865+00:00", "trade", 10.245, 110.0]
["2026-09-17T15:59:54.354866+00:00", "trade", 10.25, 2.0]
["2026-09-17T15:59:54.354876+00:00", "trade", 10.25, 95.0]
["2026-09-17T15:59:54.354879+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.354936+00:00", "trade", 10.245, 121.0]
["2026-09-17T15:59:54.355161+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:54.355280+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355341+00:00", "trade", 10.245, 110.0]
["2026-09-17T15:59:54.355345+00:00", "trade", 10.245, 200.0]
["2026-09-17T15:59:54.355358+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355360+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:59:54.355365+00:00", "trade", 10.25, 100.0]
["2026-09-17T15:59:54.355391+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355421+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355433+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355456+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355471+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355604+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355699+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.355865+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.356068+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.356523+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.356530+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.356850+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.357028+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.357266+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.386878+00:00", "trade", 10.245, 10.0]
["2026-09-17T15:59:54.665897+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:54.796445+00:00", "trade", 10.247, 24.0]
["2026-09-17T15:59:55.798194+00:00", "trade", 10.245, 2.0]
["2026-09-17T15:59:55.799546+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.442967+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.443415+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.459520+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:56.462219+00:00", "trade", 10.245, 100.0]
["2026-09-17T15:59:56.462753+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:59:56.462758+00:00", "trade", 10.24, 2.0]
["2026-09-17T15:59:56.463005+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463140+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463177+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463215+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463222+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463239+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463452+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:56.463473+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:58.209858+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:58.210561+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:58.491261+00:00", "quote", 10.24, 10.25]
["2026-09-17T15:59:58.692759+00:00", "trade", 10.24, 1.0]
["2026-09-17T15:59:59.057605+00:00", "trade", 10.2456, 50.0]
["2026-09-17T16:00:01.811615+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:01.811682+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:06.124751+00:00", "trade", 10.2802, 51.0]
["2026-09-17T16:00:10.519033+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:12.867345+00:00", "trade", 10.2469, 1.0]
["2026-09-17T16:00:12.925995+00:00", "trade", 10.2801, 11.0]
["2026-09-17T16:00:13.421167+00:00", "trade", 10.2641, 6.0]
["2026-09-17T16:00:14.738840+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:14.738885+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:15.611688+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:15.611747+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:16.113740+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:16.232484+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:17.060261+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:17.358868+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:17.358907+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:00:17.358907+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:17.359308+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:17.359765+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:18.506164+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:18.506239+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:20.794631+00:00", "trade", 10.2463, 1.0]
["2026-09-17T16:00:21.938965+00:00", "trade", 10.2467, 1.0]
["2026-09-17T16:00:22.787449+00:00", "trade", 10.245, 28.0]
["2026-09-17T16:00:22.865366+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:22.865822+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:22.896938+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:22.925499+00:00", "trade", 10.28, 20.0]
["2026-09-17T16:00:24.798266+00:00", "trade", 10.245, 28.0]
["2026-09-17T16:00:24.800650+00:00", "trade", 10.245, 28.0]
["2026-09-17T16:00:24.814349+00:00", "trade", 10.245, 26.0]
["2026-09-17T16:00:24.814355+00:00", "trade", 10.25, 2.0]
["2026-09-17T16:00:24.815320+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:24.919362+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:24.919656+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:24.919944+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:24.920225+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:24.920519+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:24.939721+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:25.918307+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:25.918828+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:25.919791+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:25.923373+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:28.700650+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:28.701409+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:00:30.998772+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:30.999239+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:33.584191+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:00:33.941231+00:00", "trade", 10.245, 40.0]
["2026-09-17T16:00:36.178025+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:36.178597+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.178889+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.179171+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.265000+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.265302+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.265591+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.265914+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.266234+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:36.948403+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:37.627399+00:00", "trade", 10.2466, 27.0]
["2026-09-17T16:00:39.813537+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:40.958885+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:40.959242+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:40.959523+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:40.959636+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:43.047823+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:00:43.050913+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:00:43.719127+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:43.719918+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:43.720000+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.500647+00:00", "trade", 10.2474, 56.0]
["2026-09-17T16:00:44.602720+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.602733+00:00", "trade", 10.25, 15.0]
["2026-09-17T16:00:44.602733+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.602740+00:00", "trade", 10.25, 10.0]
["2026-09-17T16:00:44.602988+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:44.602990+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:00:44.602993+00:00", "trade", 10.245, 12.0]
["2026-09-17T16:00:44.602993+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:00:44.602995+00:00", "trade", 10.25, 137.0]
["2026-09-17T16:00:44.603008+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603014+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603054+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603060+00:00", "trade", 10.25, 9.0]
["2026-09-17T16:00:44.603061+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603065+00:00", "trade", 10.25, 22.0]
["2026-09-17T16:00:44.603069+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:00:44.603070+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:00:44.603076+00:00", "trade", 10.25, 105.0]
["2026-09-17T16:00:44.603089+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603097+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603110+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603196+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603376+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:44.603395+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603411+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603426+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603564+00:00", "trade", 10.245, 125.0]
["2026-09-17T16:00:44.603578+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:44.603581+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603613+00:00", "trade", 10.245, 75.0]
["2026-09-17T16:00:44.603614+00:00", "trade", 10.25, 117.0]
["2026-09-17T16:00:44.603644+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603657+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603664+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.603942+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.604840+00:00", "trade", 10.25, 5.0]
["2026-09-17T16:00:44.604863+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.604867+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.605220+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:00:44.609451+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:00:44.610544+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:00:44.613773+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:00:44.614041+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:00:44.614720+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:44.614987+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:00:44.779445+00:00", "trade", 10.2557, 19.0]
["2026-09-17T16:00:46.018663+00:00", "trade", 10.245, 22.0]
["2026-09-17T16:00:46.019296+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.019668+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.020119+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.098876+00:00", "trade", 10.245, 12.0]
["2026-09-17T16:00:46.324443+00:00", "trade", 10.25, 22.0]
["2026-09-17T16:00:46.324555+00:00", "trade", 10.25, 563.0]
["2026-09-17T16:00:46.324555+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324556+00:00", "trade", 10.25, 105.0]
["2026-09-17T16:00:46.324557+00:00", "trade", 10.25, 76.0]
["2026-09-17T16:00:46.324577+00:00", "trade", 10.25, 24.0]
["2026-09-17T16:00:46.324579+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:00:46.324580+00:00", "trade", 10.25, 272.0]
["2026-09-17T16:00:46.324593+00:00", "trade", 10.25, 24.0]
["2026-09-17T16:00:46.324618+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324626+00:00", "trade", 10.25, 76.0]
["2026-09-17T16:00:46.324628+00:00", "trade", 10.25, 24.0]
["2026-09-17T16:00:46.324629+00:00", "trade", 10.25, 52.0]
["2026-09-17T16:00:46.324632+00:00", "trade", 10.25, 10.0]
["2026-09-17T16:00:46.324636+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:00:46.324637+00:00", "trade", 10.25, 45.0]
["2026-09-17T16:00:46.324638+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:00:46.324645+00:00", "trade", 10.25, 24.0]
["2026-09-17T16:00:46.324646+00:00", "trade", 10.25, 76.0]
["2026-09-17T16:00:46.324646+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324659+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324674+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324676+00:00", "trade", 10.25, 24.0]
["2026-09-17T16:00:46.324681+00:00", "trade", 10.25, 388.0]
["2026-09-17T16:00:46.324683+00:00", "trade", 10.25, 28.0]
["2026-09-17T16:00:46.324683+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:00:46.324687+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324690+00:00", "trade", 10.25, 6.0]
["2026-09-17T16:00:46.324694+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324724+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:00:46.324754+00:00", "trade", 10.25, 112.0]
["2026-09-17T16:00:46.324772+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324805+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324827+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324987+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:00:46.324997+00:00", "trade", 10.25, 383.0]
["2026-09-17T16:00:46.324998+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:00:46.324999+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:00:46.325009+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:00:46.325056+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:00:46.325063+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:00:46.325067+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:00:46.325070+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325075+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325077+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325083+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325097+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325112+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325137+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325188+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325200+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325216+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325228+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325451+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325476+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325585+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325624+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325676+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325687+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.325901+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.326125+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.326185+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.326251+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.326650+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.326701+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.326858+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.327746+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.329426+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.332640+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.334272+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.335525+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.348773+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.360579+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.360621+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.385428+00:00", "trade", 10.255, 20.0]
["2026-09-17T16:00:46.393964+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.394463+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.394475+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.394486+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.394686+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.395105+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.395188+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.395394+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.404657+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.405131+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.418496+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.705128+00:00", "trade", 10.255, 22.0]
["2026-09-17T16:00:46.705130+00:00", "trade", 10.255, 19.0]
["2026-09-17T16:00:46.705508+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.705523+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.705962+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.706156+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.706212+00:00", "trade", 10.255, 49.0]
["2026-09-17T16:00:46.706214+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:00:46.706215+00:00", "trade", 10.26, 12.0]
["2026-09-17T16:00:46.706275+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.706282+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.706288+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:00:46.706362+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706370+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706377+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706390+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706398+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706412+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706527+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706701+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:00:46.706714+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:00:46.706715+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.706930+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.706976+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707003+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707018+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707037+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707117+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707136+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707174+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707218+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707231+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707269+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707280+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707320+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707357+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707373+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707457+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.707507+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.708137+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.708541+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.708996+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.713213+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.713664+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.717016+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.737018+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.737247+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.802615+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.803081+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:46.819682+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:47.207182+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:48.494489+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:49.241490+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:49.241944+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:49.244711+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:49.245166+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:49.794482+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:49.795259+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:49.874927+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:00:49.875412+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:49.875447+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.188200+00:00", "trade", 10.2681, 200.0]
["2026-09-17T16:00:50.349149+00:00", "trade", 10.265, 48.0]
["2026-09-17T16:00:50.412710+00:00", "trade", 10.27, 26.0]
["2026-09-17T16:00:50.412711+00:00", "trade", 10.27, 26.0]
["2026-09-17T16:00:50.413311+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.413397+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.413432+00:00", "trade", 10.265, 3.0]
["2026-09-17T16:00:50.413503+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.413515+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.413523+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.413535+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.413873+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.414649+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.415105+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:50.642705+00:00", "trade", 10.27, 1.0]
["2026-09-17T16:00:51.941553+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.970885+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.971385+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.971437+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.971762+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.971951+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:51.972269+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.980814+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.981267+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:51.981276+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.521866+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.522308+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.522334+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.522407+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:53.522863+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.522864+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.522894+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.522993+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523011+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523029+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523080+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523453+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523565+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523584+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523595+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523605+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.523992+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.524031+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.531491+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.531790+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:53.991886+00:00", "trade", 10.265, 2.0]
["2026-09-17T16:00:55.416531+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:55.416574+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:55.417069+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:55.468001+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:56.705913+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:56.705959+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:56.706510+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:57.542652+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:57.545188+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:57.705691+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:57.706151+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:57.707871+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:58.006038+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:58.007014+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:00:58.160487+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:00:59.698495+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:01:00.374994+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:00.375446+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:00.705422+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:00.705513+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:00.705793+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:00.705879+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:00.906179+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:01.705922+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:01.706402+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:01.889060+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:01:01.984346+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:01.984770+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:02.615819+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:02.616260+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:02.616630+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:02.616643+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:02.616706+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:02.710065+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:03.053001+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:03.162389+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:03.538055+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:04.032295+00:00", "trade", 10.26, 5.0]
["2026-09-17T16:01:04.032314+00:00", "trade", 10.26, 135.0]
["2026-09-17T16:01:04.032316+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:01:04.032318+00:00", "trade", 10.26, 200.0]
["2026-09-17T16:01:04.032319+00:00", "trade", 10.26, 6.0]
["2026-09-17T16:01:04.032350+00:00", "trade", 10.26, 24.0]
["2026-09-17T16:01:04.032354+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:04.032360+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:04.032368+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:04.032369+00:00", "trade", 10.26, 24.0]
["2026-09-17T16:01:04.032375+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:04.032389+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:01:04.032552+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032567+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032574+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032587+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032594+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032601+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032643+00:00", "trade", 10.26, 400.0]
["2026-09-17T16:01:04.032644+00:00", "trade", 10.26, 200.0]
["2026-09-17T16:01:04.032663+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:01:04.032682+00:00", "trade", 10.26, 600.0]
["2026-09-17T16:01:04.032732+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.032740+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:01:04.032740+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.032742+00:00", "trade", 10.26, 25.0]
["2026-09-17T16:01:04.032742+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:01:04.032742+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:01:04.032756+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:01:04.032816+00:00", "trade", 10.26, 23.0]
["2026-09-17T16:01:04.032825+00:00", "trade", 10.26, 6.0]
["2026-09-17T16:01:04.032830+00:00", "trade", 10.26, 33.0]
["2026-09-17T16:01:04.032834+00:00", "trade", 10.26, 7.0]
["2026-09-17T16:01:04.032914+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.032919+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033042+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033107+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033148+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033158+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033185+00:00", "trade", 10.25, 8.0]
["2026-09-17T16:01:04.033195+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033217+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033237+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033243+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033285+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033296+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033307+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033331+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033339+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033423+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033593+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033641+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033740+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033760+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.033783+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.034232+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.036448+00:00", "trade", 10.255, 75.0]
["2026-09-17T16:01:04.037048+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.038327+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.047055+00:00", "trade", 10.26, 63.0]
["2026-09-17T16:01:04.075675+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.075775+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.075801+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.076459+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.076649+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.076658+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.082148+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.134310+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.327875+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.328100+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.328386+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.328421+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.328839+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.333798+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:04.528858+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:01:05.674035+00:00", "trade", 10.2576, 1.0]
["2026-09-17T16:01:05.860425+00:00", "trade", 10.251, 17.0]
["2026-09-17T16:01:05.959762+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.959872+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.959898+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.960287+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.960298+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.960707+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.960720+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.961144+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.961657+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.961662+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.961668+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.962034+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.962093+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.962116+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.962549+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:05.982405+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:06.111252+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:06.229232+00:00", "trade", 10.255, 13.0]
["2026-09-17T16:01:06.232221+00:00", "trade", 10.255, 62.0]
["2026-09-17T16:01:06.471319+00:00", "trade", 10.255, 26.0]
["2026-09-17T16:01:06.746311+00:00", "trade", 10.2776, 100.0]
["2026-09-17T16:01:07.754085+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:07.754523+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:07.758105+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:09.582794+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:09.815067+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:11.518136+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.339719+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.340675+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.340760+00:00", "trade", 10.25, 125.0]
["2026-09-17T16:01:12.341203+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.341248+00:00", "trade", 10.25, 75.0]
["2026-09-17T16:01:12.341262+00:00", "trade", 10.25, 50.0]
["2026-09-17T16:01:12.341539+00:00", "trade", 10.25, 50.0]
["2026-09-17T16:01:12.341714+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.341734+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.342168+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.342186+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.342306+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.342754+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.948023+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:12.949199+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:15.278943+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:15.279410+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:15.280019+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:15.669601+00:00", "trade", 10.255, 20.0]
["2026-09-17T16:01:16.455051+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:01:17.330967+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:17.436850+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:17.788587+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:17.789580+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:18.466570+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:18.467736+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:18.766338+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:18.767583+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:18.829028+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:18.975458+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:19.193294+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:20.040260+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:20.040737+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:20.041177+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:20.154734+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:20.682650+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:20.682675+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:21.363000+00:00", "trade", 10.255, 25.0]
["2026-09-17T16:01:21.363793+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:21.364273+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:22.347470+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:24.706439+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:24.706450+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:24.723846+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:24.925346+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:26.244241+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:27.111049+00:00", "trade", 10.2567, 100.0]
["2026-09-17T16:01:29.469492+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:01:29.469894+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.469905+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.469929+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.469948+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.469960+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.469970+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.470022+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.470370+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:29.605523+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:31.307672+00:00", "trade", 10.2536, 49.0]
["2026-09-17T16:01:31.308506+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:31.308589+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:31.308970+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:31.308977+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:31.871715+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:01:31.941545+00:00", "trade", 10.2514, 16.0]
["2026-09-17T16:01:35.534806+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:35.535264+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:35.535293+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:35.535706+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:37.038509+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:37.038959+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:37.039410+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:37.039487+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:37.039862+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:39.501225+00:00", "trade", 10.255, 130.0]
["2026-09-17T16:01:39.501911+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:39.502361+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:40.938821+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:41.313459+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:45.432372+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:45.452241+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.521792+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.521823+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.522333+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.522804+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.522810+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.536728+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.546561+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.592086+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:01:46.592088+00:00", "trade", 10.25, 38.0]
["2026-09-17T16:01:46.592089+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:01:46.592090+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:01:46.592119+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:01:46.592146+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.592152+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.592159+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.592166+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:01:46.592361+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592369+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592383+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592384+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:01:46.592391+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592398+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592418+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592436+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:01:46.592484+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:01:46.592485+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:01:46.592486+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.592488+00:00", "trade", 10.25, 40.0]
["2026-09-17T16:01:46.592490+00:00", "trade", 10.25, 7.0]
["2026-09-17T16:01:46.592504+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.592558+00:00", "trade", 10.25, 64.0]
["2026-09-17T16:01:46.592559+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.592572+00:00", "trade", 10.25, 36.0]
["2026-09-17T16:01:46.592899+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.592969+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.592976+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.592984+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593000+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593015+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593025+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593054+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593068+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593212+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:01:46.593352+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593431+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593437+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.593501+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:01:46.593521+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.596801+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.596965+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.597997+00:00", "trade", 10.2512, 4.0]
["2026-09-17T16:01:46.598052+00:00", "trade", 10.2567, 6.0]
["2026-09-17T16:01:46.598114+00:00", "trade", 10.2524, 11.0]
["2026-09-17T16:01:46.598171+00:00", "trade", 10.2525, 14.0]
["2026-09-17T16:01:46.599735+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.599862+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.600208+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.600323+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.600679+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.600787+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.601158+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.601248+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.601632+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.601710+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.602114+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.602174+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.602588+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.602648+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.603063+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.603108+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.603561+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.603570+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:46.603898+00:00", "trade", 10.25, 63.0]
["2026-09-17T16:01:47.798354+00:00", "trade", 10.245, 338.0]
["2026-09-17T16:01:47.799193+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:47.799641+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:47.969202+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:47.969662+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:49.521369+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:50.191395+00:00", "trade", 10.256, 2.0]
["2026-09-17T16:01:50.362113+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:50.362160+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:50.362171+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:50.365738+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:50.720172+00:00", "trade", 10.25, 64.0]
["2026-09-17T16:01:50.720613+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:51.376233+00:00", "trade", 10.245, 105.0]
["2026-09-17T16:01:51.376987+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:51.377442+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:51.744077+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:01:52.302334+00:00", "trade", 10.2552, 2.0]
["2026-09-17T16:01:54.056878+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:01:54.057314+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:00.208079+00:00", "trade", 10.25, 25.0]
["2026-09-17T16:02:00.639907+00:00", "trade", 10.245, 32.0]
["2026-09-17T16:02:00.639909+00:00", "trade", 10.245, 68.0]
["2026-09-17T16:02:01.090844+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:02:02.015753+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:06.213291+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:02:06.739912+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:10.521136+00:00", "trade", 10.252, 1.0]
["2026-09-17T16:02:11.114362+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:11.114824+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:12.520914+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:12.520920+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.403598+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.403625+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.404822+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.405281+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.551871+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.819801+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:13.953975+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:14.155064+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:17.706106+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:18.980484+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:18.980941+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:19.932187+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:02:19.932192+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:02:19.932636+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:19.933079+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:20.308773+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:21.197515+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:21.197543+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:21.198054+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:21.198905+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:25.733832+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:25.733861+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:25.734359+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:02:26.184285+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:02:26.185218+00:00", "trade", 10.245, 11.0]
["2026-09-17T16:02:28.354395+00:00", "trade", 10.2487, 62.0]
["2026-09-17T16:02:32.318430+00:00", "trade", 10.2401, 8.0]
["2026-09-17T16:02:32.320493+00:00", "trade", 10.24, 9.0]
["2026-09-17T16:02:33.087202+00:00", "trade", 10.2497, 68.0]
["2026-09-17T16:02:36.103748+00:00", "trade", 10.2451, 2000.0]
["2026-09-17T16:02:43.155989+00:00", "trade", 10.2705, 400.0]
["2026-09-17T16:02:43.157151+00:00", "trade", 10.2705, 400.0]
["2026-09-17T16:02:43.158001+00:00", "trade", 10.2705, 100.0]
["2026-09-17T16:02:43.158855+00:00", "trade", 10.2705, 100.0]
["2026-09-17T16:02:44.965935+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:02:45.125910+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:02:45.579146+00:00", "trade", 10.245, 15.0]
["2026-09-17T16:02:45.579147+00:00", "trade", 10.245, 36.0]
["2026-09-17T16:02:45.579149+00:00", "trade", 10.245, 49.0]
["2026-09-17T16:02:47.066703+00:00", "trade", 10.245, 20.0]
["2026-09-17T16:02:48.867927+00:00", "trade", 10.2499, 100.0]
["2026-09-17T16:02:49.711407+00:00", "trade", 10.2521, 15.0]
["2026-09-17T16:02:51.600848+00:00", "trade", 10.245, 130.0]
["2026-09-17T16:02:51.601719+00:00", "trade", 10.245, 20.0]
["2026-09-17T16:02:51.607157+00:00", "trade", 10.2453, 3.0]
["2026-09-17T16:02:51.607398+00:00", "trade", 10.2454, 21.0]
["2026-09-17T16:02:51.677149+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:02:51.707935+00:00", "trade", 10.2516, 1.0]
["2026-09-17T16:02:51.799426+00:00", "trade", 10.2467, 1.0]
["2026-09-17T16:02:53.673317+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:02:54.926189+00:00", "trade", 10.2701, 100.0]
["2026-09-17T16:02:55.591229+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:00.547066+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:00.720458+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:02.830852+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:03:02.833258+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:02.833952+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:03.705275+00:00", "trade", 10.245, 13.0]
["2026-09-17T16:03:03.705277+00:00", "trade", 10.245, 13.0]
["2026-09-17T16:03:03.711389+00:00", "trade", 10.245, 11.0]
["2026-09-17T16:03:03.798969+00:00", "trade", 10.245, 32.0]
["2026-09-17T16:03:06.473858+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:06.474314+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:07.301569+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:08.041987+00:00", "trade", 10.245, 99.0]
["2026-09-17T16:03:09.410626+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:09.808519+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:09.817297+00:00", "trade", 10.2419, 1.0]
["2026-09-17T16:03:10.309923+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:03:10.309924+00:00", "trade", 10.25, 10.0]
["2026-09-17T16:03:10.310385+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.310433+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.310620+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.510673+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.582349+00:00", "trade", 10.25, 85.0]
["2026-09-17T16:03:10.582351+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.582930+00:00", "trade", 10.245, 12.0]
["2026-09-17T16:03:10.582933+00:00", "trade", 10.25, 600.0]
["2026-09-17T16:03:10.582934+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.583028+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:10.583185+00:00", "trade", 10.245, 6.0]
["2026-09-17T16:03:10.583186+00:00", "trade", 10.25, 6.0]
["2026-09-17T16:03:10.583258+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:03:10.583259+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:03:10.583372+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583464+00:00", "trade", 10.25, 6.0]
["2026-09-17T16:03:10.583465+00:00", "trade", 10.25, 59.0]
["2026-09-17T16:03:10.583492+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583657+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583666+00:00", "trade", 10.255, 9.0]
["2026-09-17T16:03:10.583668+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583759+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583809+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583840+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.583948+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.584104+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.584194+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.584203+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.584544+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.584581+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.584652+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:10.996206+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.123458+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.123967+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.229997+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.243910+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.437999+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.496417+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.751768+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.752452+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:11.857425+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:12.045403+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:12.159423+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:13.677665+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:03:13.677681+00:00", "trade", 10.25, 19.0]
["2026-09-17T16:03:13.677683+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:03:13.677703+00:00", "trade", 10.25, 20.0]
["2026-09-17T16:03:13.677727+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:03:13.677735+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:03:13.677763+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:03:13.677882+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.677973+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678001+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678015+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678076+00:00", "trade", 10.25, 2.0]
["2026-09-17T16:03:13.678078+00:00", "trade", 10.25, 12.0]
["2026-09-17T16:03:13.678078+00:00", "trade", 10.25, 20.0]
["2026-09-17T16:03:13.678226+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678337+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678495+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678526+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678537+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678665+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.678778+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.679176+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.679301+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.681965+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.682187+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.682396+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.682647+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.682666+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.682769+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.683315+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.683410+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.683535+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684035+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684094+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684350+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684411+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684807+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684909+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684910+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.684915+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.685180+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.685269+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.685482+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.685507+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.685660+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.692146+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.692591+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:13.711937+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:14.389540+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:14.685750+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:15.012924+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:15.439550+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:15.442211+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:03:16.276064+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:16.720621+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:18.452218+00:00", "trade", 10.2481, 1.0]
["2026-09-17T16:03:18.452586+00:00", "trade", 10.2481, 1.0]
["2026-09-17T16:03:18.468349+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:18.469458+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:18.669598+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:20.332701+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:22.008781+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:22.046603+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:03:22.234883+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:23.010438+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:25.559955+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:25.561309+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:28.138725+00:00", "trade", 10.249, 100.0]
["2026-09-17T16:03:28.800268+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:03:30.534960+00:00", "trade", 10.245, 13.0]
["2026-09-17T16:03:30.592368+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:30.597251+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:32.381380+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:03:32.381788+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:32.382125+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:32.382299+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:32.382737+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:32.857450+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:34.473791+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:03:34.474217+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.474230+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.474696+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.532374+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.657797+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.774132+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.774591+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.775085+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.899109+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:03:34.899741+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.900311+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.900415+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:34.909324+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:35.001077+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:36.280594+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:36.439057+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:36.991218+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267422+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:03:37.267424+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:03:37.267424+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267426+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:03:37.267427+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267429+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:03:37.267434+00:00", "trade", 10.24, 459.0]
["2026-09-17T16:03:37.267434+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267435+00:00", "trade", 10.24, 37.0]
["2026-09-17T16:03:37.267445+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267453+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267454+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:03:37.267460+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267513+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267514+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267521+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267526+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267527+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267531+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267533+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267540+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267546+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267559+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:37.267566+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:37.267572+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:37.267579+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:37.267592+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:37.267598+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:37.267613+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:03:37.267624+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267633+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:37.267654+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267832+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:03:37.267834+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267834+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267835+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:03:37.267836+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.267838+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267881+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:03:37.267882+00:00", "trade", 10.24, 35.0]
["2026-09-17T16:03:37.267891+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.267946+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:03:37.268109+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268311+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268406+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268426+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268444+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268454+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268467+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268518+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268706+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268713+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.268832+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.270340+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.270793+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.272218+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.275161+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.277076+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:03:37.283441+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.305365+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.305390+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.305428+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.305437+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.696689+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.702419+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.702699+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.702757+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.703432+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.703890+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.756901+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.756976+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.760758+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:37.869566+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.170872+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.171145+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.171157+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.171170+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.171628+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.172287+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.198746+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:03:38.199427+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199509+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199518+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199536+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199730+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199761+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199957+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.199968+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:38.347365+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:39.199583+00:00", "trade", 10.24, 17.0]
["2026-09-17T16:03:39.200367+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:39.200642+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:39.201102+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:39.201555+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:39.549939+00:00", "trade", 10.2476, 1.0]
["2026-09-17T16:03:39.936310+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:39.936770+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:40.597168+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.279500+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.402462+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.402492+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.402919+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.406876+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.406902+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:41.407365+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:42.888306+00:00", "trade", 10.2399, 19295.0]
["2026-09-17T16:03:42.888634+00:00", "trade", 10.235, 14.0]
["2026-09-17T16:03:42.888635+00:00", "trade", 10.24, 186.0]
["2026-09-17T16:03:42.888656+00:00", "trade", 10.24, 12.0]
["2026-09-17T16:03:42.888669+00:00", "trade", 10.24, 14.0]
["2026-09-17T16:03:42.888692+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:42.888713+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:42.888720+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:03:42.888784+00:00", "trade", 10.24, 107.0]
["2026-09-17T16:03:42.888794+00:00", "trade", 10.24, 15.0]
["2026-09-17T16:03:42.888842+00:00", "trade", 10.24, 63.0]
["2026-09-17T16:03:42.888864+00:00", "trade", 10.24, 17.0]
["2026-09-17T16:03:42.888881+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:42.888888+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:42.888895+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:42.888923+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:42.889012+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:03:42.889057+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889104+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889112+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889152+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889189+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889207+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889226+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889317+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889330+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889353+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889378+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889512+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889591+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889633+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889640+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889651+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889675+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889695+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889707+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889795+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.889811+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.890017+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.890313+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.890589+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.890767+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.890883+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:03:42.892630+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.893444+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.894695+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.924566+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.938736+00:00", "trade", 10.24, 50.0]
["2026-09-17T16:03:42.939521+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:42.949492+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.189599+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.189946+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.190075+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.190406+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.190889+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.237224+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.237676+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.253337+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.889460+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.889621+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.889970+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.890427+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.890445+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.890457+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.890475+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.890896+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.891346+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:43.891776+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.237304+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.237774+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.238212+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.238231+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.264590+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.297125+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.374990+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.375440+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:44.382658+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:46.520267+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:48.236615+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:48.238470+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.139847+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.140149+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.140351+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.140590+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.140803+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.141040+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.141275+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.141470+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.277749+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.278197+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.888947+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.889223+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.889660+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.893736+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.894189+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.894200+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.894211+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.894223+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.894464+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:50.894641+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:52.515899+00:00", "trade", 10.241, 1.0]
["2026-09-17T16:03:52.520177+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:52.524480+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:52.524931+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:52.524946+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:52.524958+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:53.917685+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:03:54.562964+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:54.605675+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:56.049563+00:00", "trade", 10.2444, 1.0]
["2026-09-17T16:03:56.899669+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:03:59.405818+00:00", "trade", 10.242, 3.0]
["2026-09-17T16:04:00.210600+00:00", "trade", 10.241, 1.0]
["2026-09-17T16:04:00.248789+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:00.333573+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:01.067252+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:01.067727+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:05.566765+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:05.567135+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:05.599901+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.578033+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.578971+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.578994+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.579321+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.579517+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.585079+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.585541+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.585572+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.690998+00:00", "trade", 10.2419, 25.0]
["2026-09-17T16:04:06.691924+00:00", "trade", 10.245, 25.0]
["2026-09-17T16:04:06.692758+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:06.732211+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:07.118396+00:00", "trade", 10.245, 60.0]
["2026-09-17T16:04:08.476872+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:09.358654+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:04:09.372438+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:11.913727+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:12.141439+00:00", "trade", 10.245, 20.0]
["2026-09-17T16:04:12.142662+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:12.142718+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:12.165920+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:12.165949+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:12.269699+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:15.366990+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:04:16.902009+00:00", "trade", 10.245, 5.0]
["2026-09-17T16:04:16.903010+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:16.924871+00:00", "trade", 10.245, 11.0]
["2026-09-17T16:04:16.924872+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:04:17.172330+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:17.303820+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:17.592118+00:00", "trade", 10.2401, 2.0]
["2026-09-17T16:04:17.596119+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:18.104398+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:18.512526+00:00", "trade", 10.2444, 1.0]
["2026-09-17T16:04:21.821073+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:04:21.910390+00:00", "trade", 10.24, 3.0]
["2026-09-17T16:04:21.911167+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:21.914443+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:04:25.202125+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:25.202165+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:25.380813+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:04:27.619980+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:04:28.207786+00:00", "trade", 10.2611, 1.0]
["2026-09-17T16:04:28.640816+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:04:28.640818+00:00", "trade", 10.245, 14.0]
["2026-09-17T16:04:28.640821+00:00", "trade", 10.25, 12.0]
["2026-09-17T16:04:28.641601+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:28.641858+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:28.641890+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:28.642058+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:28.642082+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:28.646333+00:00", "trade", 10.25, 22.0]
["2026-09-17T16:04:28.647114+00:00", "trade", 10.25, 42.0]
["2026-09-17T16:04:28.663504+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:28.974257+00:00", "trade", 10.2444, 20.0]
["2026-09-17T16:04:32.140873+00:00", "trade", 10.2444, 1.0]
["2026-09-17T16:04:32.242873+00:00", "trade", 10.25, 38.0]
["2026-09-17T16:04:32.242874+00:00", "trade", 10.25, 62.0]
["2026-09-17T16:04:32.243375+00:00", "trade", 10.25, 26.0]
["2026-09-17T16:04:32.243377+00:00", "trade", 10.25, 17.0]
["2026-09-17T16:04:32.243405+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:04:32.243456+00:00", "trade", 10.25, 99.0]
["2026-09-17T16:04:32.243463+00:00", "trade", 10.25, 3.0]
["2026-09-17T16:04:32.243464+00:00", "trade", 10.25, 17.0]
["2026-09-17T16:04:32.243495+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:04:32.243500+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:04:32.243504+00:00", "trade", 10.25, 11.0]
["2026-09-17T16:04:32.243504+00:00", "trade", 10.25, 102.0]
["2026-09-17T16:04:32.243603+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:32.243637+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:32.243646+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:32.243659+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:04:32.243677+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:04:32.243685+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:04:32.243728+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:04:32.243735+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:04:32.243772+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:04:32.243777+00:00", "trade", 10.25, 300.0]
["2026-09-17T16:04:32.243778+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.243805+00:00", "trade", 10.25, 62.0]
["2026-09-17T16:04:32.243853+00:00", "trade", 10.25, 22.0]
["2026-09-17T16:04:32.243854+00:00", "trade", 10.25, 19.0]
["2026-09-17T16:04:32.243929+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244015+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244024+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244039+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244106+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244179+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244201+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244361+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244372+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244383+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244403+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244423+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244709+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.244881+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.245026+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.245334+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.245476+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.248125+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.252339+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.253813+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.269453+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.293885+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.294336+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.382829+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.383287+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.383726+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:32.740739+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:34.703472+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:35.396135+00:00", "trade", 10.255, 350.0]
["2026-09-17T16:04:36.138077+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:36.138535+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:36.377754+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:37.669984+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:37.670424+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:39.520897+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:04:39.893756+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:40.017748+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:40.533182+00:00", "trade", 10.256, 100.0]
["2026-09-17T16:04:42.078497+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:42.843422+00:00", "trade", 10.2447, 1.0]
["2026-09-17T16:04:42.979108+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:43.080387+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:43.554784+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:04:46.014218+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:46.014589+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:46.019121+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:49.718107+00:00", "trade", 10.2414, 1.0]
["2026-09-17T16:04:50.700227+00:00", "trade", 10.255, 6.0]
["2026-09-17T16:04:50.705744+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:04:51.487044+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:52.451311+00:00", "trade", 10.2598, 400.0]
["2026-09-17T16:04:52.453118+00:00", "trade", 10.2598, 200.0]
["2026-09-17T16:04:52.546236+00:00", "trade", 10.2448, 1.0]
["2026-09-17T16:04:54.494440+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:54.601116+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:54.680524+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:54.790209+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:55.092418+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:55.256464+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:56.087656+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:56.202234+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:56.520766+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:56.655280+00:00", "trade", 10.255, 5500.0]
["2026-09-17T16:04:56.712616+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:56.713181+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.118618+00:00", "trade", 10.255, 21.0]
["2026-09-17T16:04:57.126190+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:04:57.126485+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:04:57.126939+00:00", "trade", 10.255, 43.0]
["2026-09-17T16:04:57.127007+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.127466+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.138349+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:04:57.139068+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:04:57.139095+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.144132+00:00", "trade", 10.255, 90.0]
["2026-09-17T16:04:57.198691+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.198942+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.207974+00:00", "trade", 10.255, 19.0]
["2026-09-17T16:04:57.209424+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:04:57.209879+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.215609+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:04:57.216115+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:57.216151+00:00", "trade", 10.255, 30.0]
["2026-09-17T16:04:58.233541+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:59.167653+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:59.168112+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:04:59.323768+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:00.009215+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:00.024947+00:00", "trade", 10.255, 13.0]
["2026-09-17T16:05:00.042990+00:00", "trade", 10.255, 1500.0]
["2026-09-17T16:05:00.112057+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:00.237175+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:00.237203+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:00.237660+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:01.565759+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:01.566479+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:01.566933+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:01.567001+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:01.567415+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:01.567465+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:02.276873+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:02.277596+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:02.278150+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:03.448491+00:00", "trade", 10.2463, 10.0]
["2026-09-17T16:05:04.134110+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:04.730527+00:00", "trade", 10.255, 20.0]
["2026-09-17T16:05:04.731363+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:04.731834+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.660974+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661264+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:05:05.661266+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:05:05.661267+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:05:05.661269+00:00", "trade", 10.25, 8.0]
["2026-09-17T16:05:05.661286+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661296+00:00", "trade", 10.25, 3.0]
["2026-09-17T16:05:05.661301+00:00", "trade", 10.25, 2.0]
["2026-09-17T16:05:05.661301+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661308+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661315+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661318+00:00", "trade", 10.25, 92.0]
["2026-09-17T16:05:05.661322+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661335+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661341+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661348+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661349+00:00", "trade", 10.25, 191.0]
["2026-09-17T16:05:05.661352+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:05.661357+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:05.661362+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661363+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:05.661369+00:00", "trade", 10.25, 11.0]
["2026-09-17T16:05:05.661370+00:00", "trade", 10.25, 190.0]
["2026-09-17T16:05:05.661384+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:05.661403+00:00", "trade", 10.25, 10.0]
["2026-09-17T16:05:05.661419+00:00", "trade", 10.25, 85.0]
["2026-09-17T16:05:05.661663+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:05:05.661665+00:00", "trade", 10.25, 120.0]
["2026-09-17T16:05:05.661665+00:00", "trade", 10.25, 19.0]
["2026-09-17T16:05:05.661693+00:00", "trade", 10.25, 81.0]
["2026-09-17T16:05:05.661710+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:05:05.661723+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661737+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661738+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661746+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661798+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:05.661804+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661816+00:00", "trade", 10.25, 42.0]
["2026-09-17T16:05:05.661816+00:00", "trade", 10.25, 8.0]
["2026-09-17T16:05:05.661849+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661935+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661948+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.661991+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662056+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662068+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662088+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662190+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662199+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662244+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662301+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662311+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662334+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662402+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662601+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662778+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.662872+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.663068+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.663179+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:05:05.663212+00:00", "trade", 10.245, 32.0]
["2026-09-17T16:05:05.663226+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.663233+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.663239+00:00", "trade", 10.245, 40.0]
["2026-09-17T16:05:05.663270+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.666107+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.667401+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.697833+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.698010+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.741091+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:05.762066+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.333527+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.333618+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.334009+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.425833+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.426356+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.426631+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:06.488312+00:00", "trade", 10.245, 35.0]
["2026-09-17T16:05:06.555175+00:00", "trade", 10.2464, 1.0]
["2026-09-17T16:05:07.272863+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:07.273406+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:08.487329+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:09.256015+00:00", "trade", 10.2464, 60.0]
["2026-09-17T16:05:09.257722+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:09.559673+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:10.979158+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:11.204000+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:11.596335+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:11.597548+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:11.598281+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:11.598806+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:11.599257+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.560493+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.601777+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:05:12.601781+00:00", "trade", 10.245, 25.0]
["2026-09-17T16:05:12.602313+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607303+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607320+00:00", "trade", 10.25, 14.0]
["2026-09-17T16:05:12.607468+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607470+00:00", "trade", 10.25, 12.0]
["2026-09-17T16:05:12.607697+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607712+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607768+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607777+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.607805+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.608152+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:12.610960+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:13.130077+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:05:15.990049+00:00", "trade", 10.2602, 100.0]
["2026-09-17T16:05:16.015711+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:16.018157+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.250068+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.252678+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.394656+00:00", "trade", 10.2464, 1.0]
["2026-09-17T16:05:17.640883+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.641345+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.762903+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.763788+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.764537+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.764998+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:17.783589+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:18.358123+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:18.858868+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:20.906224+00:00", "trade", 10.2603, 100.0]
["2026-09-17T16:05:20.908388+00:00", "trade", 10.2603, 100.0]
["2026-09-17T16:05:21.417986+00:00", "trade", 10.2532, 1.0]
["2026-09-17T16:05:21.427546+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:21.428004+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:22.280474+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:22.408029+00:00", "trade", 10.2603, 1.0]
["2026-09-17T16:05:22.519356+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:22.519417+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:22.665002+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:22.665105+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:24.265251+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:24.265711+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:24.268190+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:24.268637+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:24.635239+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:24.635701+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:25.409332+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:25.410597+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:25.411044+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.545131+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:05:26.545560+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.546018+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.546397+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.546481+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.546855+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.547221+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.769228+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.769527+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.770024+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.770481+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.864121+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:26.864623+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:27.867390+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:27.867853+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:28.221400+00:00", "trade", 10.245, 13.0]
["2026-09-17T16:05:28.221403+00:00", "trade", 10.245, 37.0]
["2026-09-17T16:05:28.222322+00:00", "trade", 10.245, 17.0]
["2026-09-17T16:05:28.222400+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:28.222851+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:28.290513+00:00", "trade", 10.245, 25.0]
["2026-09-17T16:05:28.341022+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:28.341037+00:00", "trade", 10.25, 17.0]
["2026-09-17T16:05:28.341077+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:28.341119+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341126+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341151+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341377+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341408+00:00", "trade", 10.25, 11.0]
["2026-09-17T16:05:28.341414+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:28.341420+00:00", "trade", 10.25, 12.0]
["2026-09-17T16:05:28.341427+00:00", "trade", 10.25, 42.0]
["2026-09-17T16:05:28.341576+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341666+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341701+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341767+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:28.341769+00:00", "trade", 10.25, 400.0]
["2026-09-17T16:05:28.341769+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:28.341772+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:28.341773+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.341779+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.341832+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.341934+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.341987+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342023+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342034+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342045+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342152+00:00", "trade", 10.25, 53.0]
["2026-09-17T16:05:28.342166+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342193+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342350+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342365+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342377+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342418+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.342621+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.346032+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.350545+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:28.379582+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.380281+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.642803+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.642816+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:28.777955+00:00", "trade", 10.2464, 2.0]
["2026-09-17T16:05:29.411221+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:31.433288+00:00", "trade", 10.2447, 1.0]
["2026-09-17T16:05:33.893068+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:33.893776+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:33.894229+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:37.122209+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:05:38.282871+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.282890+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.282928+00:00", "trade", 10.25, 3.0]
["2026-09-17T16:05:38.283325+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.283377+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.283385+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.283399+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.283408+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.283566+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.287016+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:38.586749+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:39.664067+00:00", "trade", 10.2602, 100.0]
["2026-09-17T16:05:40.701269+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:40.701973+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702030+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702041+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702048+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702251+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702301+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702476+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702487+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702495+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702541+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.702994+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.722960+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.722967+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.723432+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:40.738424+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.509644+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.858561+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.858767+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.858779+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.859005+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.859058+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:41.920383+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:42.483969+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:43.461818+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:43.462110+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:43.462111+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:43.462302+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:43.572060+00:00", "trade", 10.2598, 500.0]
["2026-09-17T16:05:43.746434+00:00", "trade", 10.2465, 1.0]
["2026-09-17T16:05:44.157243+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:05:44.157886+00:00", "trade", 10.255, 2.0]
["2026-09-17T16:05:44.353633+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:05:44.354312+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.354382+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.354394+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.354859+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.355320+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.366304+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.394590+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.421315+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.764111+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.770633+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.771592+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.833987+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.864457+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.864467+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.864926+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.864934+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:44.865620+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.264967+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.265498+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.265985+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.468168+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.468388+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.468400+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:45.974473+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.197631+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:48.198324+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.198856+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.198870+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.210991+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.272927+00:00", "trade", 10.255, 4.0]
["2026-09-17T16:05:48.566146+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.566333+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:48.948934+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:05:49.353289+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:49.396658+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:49.545017+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:49.546209+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.673466+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.673966+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:50.673985+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.673992+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.674013+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.674020+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.674026+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.674033+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:05:50.674046+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:50.674060+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:50.674064+00:00", "trade", 10.25, 140.0]
["2026-09-17T16:05:50.674066+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:50.674066+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:50.674066+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:50.674067+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:05:50.674067+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:05:50.674068+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:05:50.674069+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674073+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674081+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674094+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674123+00:00", "trade", 10.25, 6.0]
["2026-09-17T16:05:50.674125+00:00", "trade", 10.25, 39.0]
["2026-09-17T16:05:50.674126+00:00", "trade", 10.25, 5.0]
["2026-09-17T16:05:50.674164+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:05:50.674576+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674612+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674684+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674735+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674744+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674750+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.674819+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.675192+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.678702+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.678735+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.679153+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.689508+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:05:50.693235+00:00", "trade", 10.25, 11.0]
["2026-09-17T16:05:50.694242+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.705524+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.705867+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.705879+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.705923+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.707181+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.718443+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:50.888631+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:52.361169+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:52.365499+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.799413+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:05:53.799819+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.799874+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.799906+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.799921+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.799930+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.800371+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.800813+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.801247+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.834145+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:53.866444+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:55.118496+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:55.177381+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:55.438996+00:00", "trade", 10.2461, 1.0]
["2026-09-17T16:05:57.276843+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:57.632302+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:05:57.632730+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:05:57.632755+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.253935+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:06:02.253994+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:06:02.254300+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.254702+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.255545+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.260159+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:06:02.261848+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262356+00:00", "trade", 10.24, 125.0]
["2026-09-17T16:06:02.262679+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262679+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.262681+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262682+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262684+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:06:02.262686+00:00", "trade", 10.24, 167.0]
["2026-09-17T16:06:02.262686+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.262691+00:00", "trade", 10.24, 33.0]
["2026-09-17T16:06:02.262693+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.262761+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:06:02.262777+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262778+00:00", "trade", 10.24, 76.0]
["2026-09-17T16:06:02.262782+00:00", "trade", 10.24, 96.0]
["2026-09-17T16:06:02.262782+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.262787+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:06:02.262788+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262789+00:00", "trade", 10.24, 76.0]
["2026-09-17T16:06:02.262790+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262790+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262791+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.262792+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:02.262806+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:02.262813+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:02.262827+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262827+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:02.262829+00:00", "trade", 10.24, 24.0]
["2026-09-17T16:06:02.262834+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:02.262841+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:02.262848+00:00", "trade", 10.24, 175.0]
["2026-09-17T16:06:02.262849+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:02.262870+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.262871+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263143+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.263273+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263312+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263325+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263359+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263375+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263411+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263428+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263480+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263505+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:02.263520+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263541+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263548+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263619+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263705+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.263748+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.264003+00:00", "trade", 10.235, 3.0]
["2026-09-17T16:06:02.264076+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.264083+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.264392+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.264525+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.266385+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.267276+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.268690+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:02.277658+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:06:03.236851+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:03.237315+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:03.262884+00:00", "trade", 10.235, 20.0]
["2026-09-17T16:06:03.426335+00:00", "trade", 10.2458, 200.0]
["2026-09-17T16:06:04.398939+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:04.398948+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:04.398959+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:06.102562+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:06.103027+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:06.264956+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:06.265432+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:06.277308+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:06:06.885369+00:00", "trade", 10.2517, 100.0]
["2026-09-17T16:06:08.105936+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:08.381655+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:09.586800+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:12.273950+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.073783+00:00", "trade", 10.235, 43.0]
["2026-09-17T16:06:13.074838+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.107457+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:13.107458+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:06:13.107861+00:00", "trade", 10.24, 17.0]
["2026-09-17T16:06:13.108013+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108128+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108175+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108197+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:06:13.108252+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:13.108275+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:13.108529+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108552+00:00", "trade", 10.24, 83.0]
["2026-09-17T16:06:13.108553+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108656+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108692+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:06:13.108778+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:06:13.108894+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:13.108909+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:13.108916+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:13.108930+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:13.108944+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:06:13.108994+00:00", "trade", 10.24, 317.0]
["2026-09-17T16:06:13.108994+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109018+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109120+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109170+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109386+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109533+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109565+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109577+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109589+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109603+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109611+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109705+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.109879+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.110871+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.112796+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.115993+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.118754+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.118916+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.119366+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.119416+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.119865+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.119891+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.120348+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.120383+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.120820+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.120879+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.121339+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.141275+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.141283+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.141754+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.141766+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:13.761408+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:14.164800+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:14.165643+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:14.357346+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:14.357881+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:16.146610+00:00", "trade", 10.2449, 5.0]
["2026-09-17T16:06:17.745227+00:00", "trade", 10.2502, 47.0]
["2026-09-17T16:06:18.018059+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:18.265520+00:00", "trade", 10.245, 24.0]
["2026-09-17T16:06:18.666442+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:19.334624+00:00", "trade", 10.2449, 1.0]
["2026-09-17T16:06:19.337122+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:19.337142+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:19.337152+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:19.337577+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:19.347000+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:19.962324+00:00", "trade", 10.245, 20.0]
["2026-09-17T16:06:23.930289+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:06:23.931091+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:23.941619+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:23.942094+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:23.965926+00:00", "trade", 10.245, 20.0]
["2026-09-17T16:06:24.980769+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:26.840260+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:27.026603+00:00", "trade", 10.2449, 30.0]
["2026-09-17T16:06:27.923461+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:06:28.563025+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:28.563482+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:28.563499+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:29.992385+00:00", "trade", 10.2432, 3.0]
["2026-09-17T16:06:30.899085+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:30.899354+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:30.899541+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:31.879529+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:32.853934+00:00", "trade", 10.2419, 12.0]
["2026-09-17T16:06:33.020908+00:00", "trade", 10.2449, 1.0]
["2026-09-17T16:06:35.217847+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:35.218311+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:35.218620+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:35.218773+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:40.043409+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:40.043869+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:40.093122+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:40.108934+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:40.658714+00:00", "trade", 10.2461, 17.0]
["2026-09-17T16:06:41.372890+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:41.381648+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:41.382816+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.144296+00:00", "trade", 10.245, 27.0]
["2026-09-17T16:06:45.147197+00:00", "trade", 10.2447, 100.0]
["2026-09-17T16:06:45.686572+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.687163+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.687190+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.687686+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.687711+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.687881+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.688552+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.688676+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.688701+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.691169+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.691591+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:45.696498+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:46.088898+00:00", "trade", 10.245, 25.0]
["2026-09-17T16:06:46.614816+00:00", "trade", 10.2447, 1.0]
["2026-09-17T16:06:48.047985+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.047991+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.050268+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.050824+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.050851+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.057949+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.060204+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:48.073300+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:06:49.402327+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:06:52.540858+00:00", "trade", 10.245, 12.0]
["2026-09-17T16:06:52.581258+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:06:55.244446+00:00", "trade", 10.244, 5.0]
["2026-09-17T16:06:55.798340+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:06:56.789069+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:59.703073+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:06:59.703539+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:00.671060+00:00", "trade", 10.2447, 1.0]
["2026-09-17T16:07:00.674690+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:02.270195+00:00", "trade", 10.2406, 4.0]
["2026-09-17T16:07:02.844004+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.933339+00:00", "trade", 10.2444, 106.0]
["2026-09-17T16:07:08.934240+00:00", "trade", 10.245, 18.0]
["2026-09-17T16:07:08.935365+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:07:08.938015+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:07:08.994980+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:07:08.995189+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995237+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995305+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995402+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995451+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995467+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995482+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995489+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995501+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995510+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.995924+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.997077+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:08.997539+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:09.786361+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:10.071192+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:07:10.071664+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:10.072204+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:11.530089+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:07:11.530498+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:11.530553+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:11.530836+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:11.852935+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:07:12.321216+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:07:12.321217+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321219+00:00", "trade", 10.24, 38.0]
["2026-09-17T16:07:12.321220+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:07:12.321224+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:07:12.321224+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:07:12.321226+00:00", "trade", 10.24, 3.0]
["2026-09-17T16:07:12.321238+00:00", "trade", 10.24, 97.0]
["2026-09-17T16:07:12.321239+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:07:12.321241+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321360+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321367+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321381+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321388+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321395+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321509+00:00", "trade", 10.24, 125.0]
["2026-09-17T16:07:12.321516+00:00", "trade", 10.24, 300.0]
["2026-09-17T16:07:12.321518+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321528+00:00", "trade", 10.24, 94.0]
["2026-09-17T16:07:12.321536+00:00", "trade", 10.24, 6.0]
["2026-09-17T16:07:12.321540+00:00", "trade", 10.24, 75.0]
["2026-09-17T16:07:12.321552+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321652+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321792+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321794+00:00", "trade", 10.24, 13.0]
["2026-09-17T16:07:12.321794+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321798+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:07:12.321799+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:07:12.321802+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:07:12.321802+00:00", "trade", 10.24, 36.0]
["2026-09-17T16:07:12.321805+00:00", "trade", 10.24, 6.0]
["2026-09-17T16:07:12.321840+00:00", "trade", 10.24, 63.0]
["2026-09-17T16:07:12.321842+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:07:12.321843+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321843+00:00", "trade", 10.24, 3.0]
["2026-09-17T16:07:12.321843+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321971+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:07:12.321988+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322108+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322116+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322189+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322281+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322299+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322397+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322513+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322556+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322791+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322848+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322855+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322877+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322893+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.322952+00:00", "trade", 10.23, 3.0]
["2026-09-17T16:07:12.323237+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.324566+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.325020+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.326053+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.326513+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.326739+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.327735+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.327750+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.328209+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.328229+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.328686+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.328703+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.329161+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.329203+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.329635+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.329663+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.330105+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.330121+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.330582+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.330589+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.331054+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.331061+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.331527+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.334651+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:07:12.348703+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.371451+00:00", "trade", 10.24, 11.0]
["2026-09-17T16:07:12.385673+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.389068+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:07:12.403275+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:07:12.422314+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.422353+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:12.477348+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:13.624481+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:13.624684+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:13.624968+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:13.625042+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:13.625864+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.419309+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.419764+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.420086+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.423934+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.424468+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.898426+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:14.899007+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:15.403912+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:07:15.682118+00:00", "trade", 10.2445, 1.0]
["2026-09-17T16:07:19.599569+00:00", "trade", 10.2301, 20.0]
["2026-09-17T16:07:20.087936+00:00", "trade", 10.235, 200.0]
["2026-09-17T16:07:20.088929+00:00", "trade", 10.235, 200.0]
["2026-09-17T16:07:20.089254+00:00", "trade", 10.235, 136.0]
["2026-09-17T16:07:20.092952+00:00", "trade", 10.235, 200.0]
["2026-09-17T16:07:21.577971+00:00", "trade", 10.235, 50.0]
["2026-09-17T16:07:21.577983+00:00", "trade", 10.235, 50.0]
["2026-09-17T16:07:23.031596+00:00", "trade", 10.235, 5.0]
["2026-09-17T16:07:23.032660+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:23.033125+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:23.847209+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:23.847819+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:23.848772+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:24.901932+00:00", "trade", 10.235, 1000.0]
["2026-09-17T16:07:26.781801+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:26.782253+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:29.705278+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:29.705729+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:29.705890+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:29.706339+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:30.788357+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:07:31.540233+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:32.528302+00:00", "trade", 10.2441, 100.0]
["2026-09-17T16:07:34.712783+00:00", "trade", 10.2441, 1.0]
["2026-09-17T16:07:35.534871+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:36.031120+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:36.860472+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:07:37.022664+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:07:37.024912+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:37.025366+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:37.025846+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:38.841869+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:07:40.059844+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:40.060294+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:42.568117+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:07:42.568690+00:00", "trade", 10.235, 20.0]
["2026-09-17T16:07:42.804501+00:00", "trade", 10.244, 100.0]
["2026-09-17T16:07:43.056691+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:43.057161+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:45.429041+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:07:45.430175+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:47.581223+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:07:47.582273+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:47.582739+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:49.228289+00:00", "trade", 10.2463, 1.0]
["2026-09-17T16:07:49.354912+00:00", "trade", 10.244, 1.0]
["2026-09-17T16:07:49.536595+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:49.537045+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:49.537354+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:49.537510+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:49.537813+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:49.538289+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:50.435666+00:00", "trade", 10.235, 8.0]
["2026-09-17T16:07:50.446084+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:07:50.458060+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:07:53.450189+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:07:53.760180+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:53.760635+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:53.760659+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:58.432786+00:00", "trade", 10.235, 29.0]
["2026-09-17T16:07:58.511539+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:58.512001+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:59.561331+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:59.563588+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:59.564333+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:59.564406+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:59.566212+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:07:59.685439+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:01.178466+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:01.222771+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:01.619508+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:01.619521+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:01.619608+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:03.239547+00:00", "trade", 10.235, 6.0]
["2026-09-17T16:08:03.240303+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:03.240324+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:03.240588+00:00", "trade", 10.235, 12.0]
["2026-09-17T16:08:03.240780+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:07.519355+00:00", "trade", 10.244, 1.0]
["2026-09-17T16:08:08.257674+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:08.258100+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:08.258115+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:08.258557+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:11.148757+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:11.417495+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:11.417957+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:11.458911+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:11.459366+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:13.075300+00:00", "trade", 10.2386, 1.0]
["2026-09-17T16:08:14.568158+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:17.873664+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:17.874161+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:17.874634+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:17.983058+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:17.983820+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:18.229718+00:00", "trade", 10.2438, 100.0]
["2026-09-17T16:08:18.230522+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:18.230987+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:18.528277+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:19.344532+00:00", "trade", 10.2438, 1.0]
["2026-09-17T16:08:19.404031+00:00", "trade", 10.2457, 100.0]
["2026-09-17T16:08:21.936836+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:08:24.321123+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:08:25.011484+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011490+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:08:25.011491+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011874+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011903+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011919+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011929+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011953+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011969+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.011981+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.012223+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:25.012689+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:27.552574+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:27.552580+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:27.919017+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:30.632998+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:08:30.633408+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:30.633445+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:30.633461+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:30.633589+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:08:30.733490+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:30.733550+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:32.413509+00:00", "trade", 10.2438, 1.0]
["2026-09-17T16:08:32.418849+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.016485+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.016917+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.128135+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.328537+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.328997+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.329431+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.435592+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:33.499091+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:34.880775+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:34.881217+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.039319+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.074470+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.180848+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.743270+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:08:35.743271+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:08:35.743273+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:08:35.743274+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:08:35.743336+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:08:35.743343+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.743349+00:00", "trade", 10.23, 25.0]
["2026-09-17T16:08:35.743350+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.743356+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:08:35.743356+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.743362+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:08:35.743376+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743390+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743396+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743410+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743416+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743429+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743613+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743673+00:00", "trade", 10.23, 4.0]
["2026-09-17T16:08:35.743703+00:00", "trade", 10.23, 76.0]
["2026-09-17T16:08:35.743705+00:00", "trade", 10.23, 40.0]
["2026-09-17T16:08:35.743705+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:08:35.743706+00:00", "trade", 10.23, 76.0]
["2026-09-17T16:08:35.743744+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:08:35.743757+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.743845+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.743950+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744071+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744100+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744155+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744220+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744361+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744373+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744464+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744481+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.744779+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.745238+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.749205+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.826686+00:00", "trade", 10.22, 4.0]
["2026-09-17T16:08:35.827461+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.827548+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.827598+00:00", "trade", 10.22, 4.0]
["2026-09-17T16:08:35.827773+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.827996+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.892570+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.993252+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:35.994414+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:08:36.066488+00:00", "trade", 10.22, 11.0]
["2026-09-17T16:08:36.066489+00:00", "trade", 10.22, 58.0]
["2026-09-17T16:08:36.066508+00:00", "trade", 10.22, 42.0]
["2026-09-17T16:08:36.066511+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:08:36.066573+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.066580+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.066593+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.066600+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.066607+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.066626+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.066786+00:00", "trade", 10.22, 88.0]
["2026-09-17T16:08:36.066786+00:00", "trade", 10.22, 159.0]
["2026-09-17T16:08:36.066799+00:00", "trade", 10.22, 12.0]
["2026-09-17T16:08:36.066816+00:00", "trade", 10.22, 41.0]
["2026-09-17T16:08:36.066894+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.067026+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:08:36.067092+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:08:36.067093+00:00", "trade", 10.22, 130.0]
["2026-09-17T16:08:36.067094+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067108+00:00", "trade", 10.22, 10.0]
["2026-09-17T16:08:36.067110+00:00", "trade", 10.22, 20.0]
["2026-09-17T16:08:36.067110+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:08:36.067110+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:08:36.067144+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067293+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067397+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067413+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067470+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067503+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067530+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067550+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067560+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067579+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067590+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067765+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.067800+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.068041+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.068106+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.069622+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.070065+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.072836+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.080557+00:00", "trade", 10.2103, 700.0]
["2026-09-17T16:08:36.081652+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.082981+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.083435+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.085575+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.119814+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.119821+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.130635+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:08:36.385084+00:00", "trade", 10.215, 67.0]
["2026-09-17T16:08:36.385116+00:00", "trade", 10.215, 2.0]
["2026-09-17T16:08:36.390513+00:00", "trade", 10.2207, 6.0]
["2026-09-17T16:08:36.390570+00:00", "trade", 10.2316, 13.0]
["2026-09-17T16:08:36.390597+00:00", "trade", 10.2254, 13.0]
["2026-09-17T16:08:36.391349+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.459269+00:00", "trade", 10.2101, 100.0]
["2026-09-17T16:08:36.460039+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.589694+00:00", "trade", 10.215, 15.0]
["2026-09-17T16:08:36.878832+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.879054+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.879083+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.879285+00:00", "trade", 10.21, 50.0]
["2026-09-17T16:08:36.879344+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.879424+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.879508+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.879931+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.880394+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.880846+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.916902+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:36.918369+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.101461+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.540632+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.541443+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.541660+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.542168+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.542174+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.542538+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.542971+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.543010+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.544168+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:37.774913+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:39.511163+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:39.552355+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:40.053940+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:43.413581+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:43.414063+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:43.414509+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:43.943216+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.298516+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.327715+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.328183+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.341870+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.448972+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.585237+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.652477+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.652933+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.799791+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:44.800239+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:45.415176+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:45.440106+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:45.802576+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:45.802706+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:45.807306+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:48.332963+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:48.333081+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:48.333571+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:48.651219+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:49.077477+00:00", "trade", 10.22, 1.0]
["2026-09-17T16:08:49.078133+00:00", "trade", 10.215, 2.0]
["2026-09-17T16:08:49.664198+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:49.664676+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:49.664903+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:49.665361+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:49.665384+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:49.665810+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:50.302127+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:50.728523+00:00", "trade", 10.2444, 2.0]
["2026-09-17T16:08:52.592664+00:00", "trade", 10.2207, 1.0]
["2026-09-17T16:08:52.743157+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:53.171040+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:53.240634+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:53.285873+00:00", "trade", 10.2207, 1.0]
["2026-09-17T16:08:53.586806+00:00", "trade", 10.2207, 1.0]
["2026-09-17T16:08:53.588035+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:55.532730+00:00", "trade", 10.21, 63.0]
["2026-09-17T16:08:55.533249+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:55.533255+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:55.533794+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:55.692792+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:55.692805+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:55.953714+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:56.055443+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:56.934135+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:57.034960+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:57.082392+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:57.082850+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:57.196004+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:57.196470+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:59.291669+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:59.945139+00:00", "trade", 10.2444, 1.0]
["2026-09-17T16:08:59.946005+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:08:59.946087+00:00", "trade", 10.215, 9.0]
["2026-09-17T16:09:00.735362+00:00", "trade", 10.215, 39.0]
["2026-09-17T16:09:00.736131+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:00.849884+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:01.017230+00:00", "trade", 10.215, 3.0]
["2026-09-17T16:09:01.017591+00:00", "trade", 10.215, 1.0]
["2026-09-17T16:09:01.371859+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:01.372260+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:01.372310+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:01.526731+00:00", "trade", 10.2197, 1.0]
["2026-09-17T16:09:02.483568+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:02.487920+00:00", "trade", 10.2443, 100.0]
["2026-09-17T16:09:02.985382+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:03.260158+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:03.366599+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:03.367039+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:03.489849+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:03.490341+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:03.541073+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:04.103171+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:04.113593+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:04.114264+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.357108+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.357601+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.357632+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.358140+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.358320+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.358392+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.358554+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:05.367497+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.498174+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.498568+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.498625+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.499025+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.499480+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.559610+00:00", "trade", 10.21, 1.0]
["2026-09-17T16:09:07.559974+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.559981+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.560044+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.560067+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.560416+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.560450+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.560498+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.562150+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.563439+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.793937+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:07.872700+00:00", "trade", 10.2442, 1.0]
["2026-09-17T16:09:08.830385+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:08.831063+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:08.831086+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:08.833003+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:10.099351+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:11.583876+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:11.584342+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:14.589331+00:00", "trade", 10.215, 30.0]
["2026-09-17T16:09:14.589358+00:00", "trade", 10.21, 30.0]
["2026-09-17T16:09:14.590081+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:14.698735+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:14.699184+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:20.956195+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:20.957577+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:20.957698+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:20.957828+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:20.961330+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:20.961854+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:20.962322+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:21.329758+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:21.940174+00:00", "trade", 10.2436, 1.0]
["2026-09-17T16:09:22.165878+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:22.166562+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:22.326875+00:00", "trade", 10.218, 500.0]
["2026-09-17T16:09:22.331295+00:00", "trade", 10.2174, 500.0]
["2026-09-17T16:09:22.332087+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.332481+00:00", "trade", 10.215, 50.0]
["2026-09-17T16:09:22.351760+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.352300+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:22.354512+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.354642+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.357844+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.358628+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.359945+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.360346+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.361201+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.361912+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:22.362019+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:22.362373+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:22.362852+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:23.332986+00:00", "trade", 10.215, 200.0]
["2026-09-17T16:09:23.333049+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:23.333660+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:23.333915+00:00", "trade", 10.215, 235.0]
["2026-09-17T16:09:23.385853+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:23.385866+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:23.385876+00:00", "trade", 10.21, 100.0]
["2026-09-17T16:09:25.013027+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:25.386712+00:00", "trade", 10.215, 17.0]
["2026-09-17T16:09:25.538575+00:00", "trade", 10.22, 11.0]
["2026-09-17T16:09:25.538770+00:00", "trade", 10.22, 4.0]
["2026-09-17T16:09:25.542747+00:00", "trade", 10.22, 35.0]
["2026-09-17T16:09:26.220977+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:26.225953+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:26.226049+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:26.226073+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:26.226641+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:26.302191+00:00", "trade", 10.2171, 3.0]
["2026-09-17T16:09:27.133049+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:09:27.133849+00:00", "trade", 10.215, 265.0]
["2026-09-17T16:09:27.133912+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:27.134062+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.134662+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:27.134718+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.134923+00:00", "trade", 10.215, 200.0]
["2026-09-17T16:09:27.135144+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.136815+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.136875+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:27.137510+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.137569+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:27.138029+00:00", "trade", 10.215, 200.0]
["2026-09-17T16:09:27.138316+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:27.138591+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.140182+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:27.140456+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.140687+00:00", "trade", 10.215, 63.0]
["2026-09-17T16:09:27.140989+00:00", "trade", 10.215, 110.0]
["2026-09-17T16:09:29.798292+00:00", "trade", 10.22, 125.0]
["2026-09-17T16:09:29.798334+00:00", "trade", 10.22, 20.0]
["2026-09-17T16:09:29.798334+00:00", "trade", 10.22, 24.0]
["2026-09-17T16:09:29.798355+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798360+00:00", "trade", 10.22, 76.0]
["2026-09-17T16:09:29.798362+00:00", "trade", 10.22, 600.0]
["2026-09-17T16:09:29.798364+00:00", "trade", 10.22, 74.0]
["2026-09-17T16:09:29.798366+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.798368+00:00", "trade", 10.22, 19.0]
["2026-09-17T16:09:29.798369+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798376+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798405+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798406+00:00", "trade", 10.22, 81.0]
["2026-09-17T16:09:29.798412+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798426+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798442+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798448+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798463+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798470+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:09:29.798569+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798577+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798584+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798607+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798614+00:00", "trade", 10.22, 3.0]
["2026-09-17T16:09:29.798618+00:00", "trade", 10.22, 95.0]
["2026-09-17T16:09:29.798622+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798634+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.798638+00:00", "trade", 10.22, 34.0]
["2026-09-17T16:09:29.798640+00:00", "trade", 10.22, 2.0]
["2026-09-17T16:09:29.798641+00:00", "trade", 10.22, 205.0]
["2026-09-17T16:09:29.798647+00:00", "trade", 10.22, 5.0]
["2026-09-17T16:09:29.798649+00:00", "trade", 10.22, 2.0]
["2026-09-17T16:09:29.798653+00:00", "trade", 10.22, 10.0]
["2026-09-17T16:09:29.798658+00:00", "trade", 10.22, 1.0]
["2026-09-17T16:09:29.798659+00:00", "trade", 10.22, 137.0]
["2026-09-17T16:09:29.798781+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798782+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798816+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798889+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.798894+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.798896+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.798896+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798908+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.798908+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.798918+00:00", "trade", 10.22, 3.0]
["2026-09-17T16:09:29.798933+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.798933+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.798943+00:00", "trade", 10.22, 58.0]
["2026-09-17T16:09:29.798947+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798963+00:00", "trade", 10.22, 142.0]
["2026-09-17T16:09:29.798965+00:00", "trade", 10.22, 158.0]
["2026-09-17T16:09:29.798965+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.798986+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.798998+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.799000+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:09:29.799180+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:09:29.799216+00:00", "trade", 10.22, 17.0]
["2026-09-17T16:09:29.799226+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.799226+00:00", "trade", 10.22, 191.0]
["2026-09-17T16:09:29.799226+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:09:29.799226+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799240+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799283+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799290+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799297+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799318+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799321+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799334+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799380+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799402+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799604+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799643+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799716+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.799846+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.800038+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.823635+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.823662+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:29.824971+00:00", "trade", 10.225, 23.0]
["2026-09-17T16:09:29.826214+00:00", "trade", 10.2295, 20.0]
["2026-09-17T16:09:29.982262+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:30.799861+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:30.804473+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:31.680788+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:31.680809+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:31.682012+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:33.452254+00:00", "trade", 10.2214, 10.0]
["2026-09-17T16:09:34.687053+00:00", "trade", 10.2407, 1.0]
["2026-09-17T16:09:35.518604+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:35.518792+00:00", "quote", 10.22, 10.24]
["2026-09-17T16:09:35.518793+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:35.518794+00:00", "trade", 10.23, 11.0]
["2026-09-17T16:09:35.518796+00:00", "trade", 10.23, 16.0]
["2026-09-17T16:09:35.518814+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.518842+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.518848+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.518851+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:35.518896+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.518945+00:00", "trade", 10.23, 4.0]
["2026-09-17T16:09:35.518951+00:00", "trade", 10.23, 10.0]
["2026-09-17T16:09:35.518952+00:00", "trade", 10.23, 21.0]
["2026-09-17T16:09:35.518953+00:00", "trade", 10.23, 4.0]
["2026-09-17T16:09:35.518988+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.518996+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519005+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519011+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519043+00:00", "trade", 10.23, 14.0]
["2026-09-17T16:09:35.519069+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519253+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519376+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519401+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519600+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519638+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519652+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519665+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519676+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519914+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.519925+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.520074+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.520171+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.520831+00:00", "trade", 10.23, 8.0]
["2026-09-17T16:09:35.523627+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.524071+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.526270+00:00", "trade", 10.235, 200.0]
["2026-09-17T16:09:35.527255+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.528060+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.554381+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.554860+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.554884+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.555287+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.555446+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.555622+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.555792+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.555910+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.556160+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.556680+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.556845+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.557119+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.595581+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.637162+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.637623+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.699190+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.702565+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.906801+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.906819+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:35.918396+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:36.185557+00:00", "trade", 10.2358, 2.0]
["2026-09-17T16:09:38.391285+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:38.391292+00:00", "trade", 10.23, 86.0]
["2026-09-17T16:09:38.391299+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.391762+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.391822+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.391829+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.391836+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.391896+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.391985+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.392007+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.397089+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.397588+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:38.505152+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:39.530021+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:40.247065+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:40.249750+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:40.350652+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:40.396150+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:41.555717+00:00", "trade", 10.23, 5.0]
["2026-09-17T16:09:41.556073+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:41.595058+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:43.562919+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:43.562967+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:43.563366+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:43.627785+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:44.012303+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:44.686291+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.225961+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.226523+00:00", "trade", 10.23, 200.0]
["2026-09-17T16:09:45.226864+00:00", "trade", 10.23, 9.0]
["2026-09-17T16:09:45.227289+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227297+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227336+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:09:45.227384+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227397+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227411+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227600+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227811+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227839+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227866+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.227949+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:45.235344+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:46.244357+00:00", "trade", 10.2271, 200.0]
["2026-09-17T16:09:46.458434+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:46.564632+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:46.564658+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:47.379234+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:47.379297+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:47.560628+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:09:47.572705+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:09:47.906636+00:00", "trade", 10.235, 5.0]
["2026-09-17T16:09:47.906693+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:47.907067+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:47.907198+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.087610+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.123453+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129048+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:48.129049+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:48.129082+00:00", "trade", 10.23, 4.0]
["2026-09-17T16:09:48.129098+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129105+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129112+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129119+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129137+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:48.129139+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:48.129146+00:00", "trade", 10.23, 78.0]
["2026-09-17T16:09:48.129152+00:00", "trade", 10.23, 76.0]
["2026-09-17T16:09:48.129209+00:00", "trade", 10.23, 13.0]
["2026-09-17T16:09:48.129329+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129336+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:09:48.129416+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:09:48.129425+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:09:48.129431+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:09:48.129437+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:48.129464+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:09:48.129465+00:00", "trade", 10.23, 200.0]
["2026-09-17T16:09:48.129467+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:09:48.129467+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129549+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129710+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129750+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129797+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129822+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129864+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129872+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129879+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129969+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129976+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.129987+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.130087+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.130145+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.130261+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.130322+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.130471+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.130484+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.131087+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.131823+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.133912+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.155580+00:00", "trade", 10.225, 6.0]
["2026-09-17T16:09:48.158178+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.167892+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:09:48.430096+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.430714+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.433052+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:48.440005+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:49.168810+00:00", "trade", 10.225, 12.0]
["2026-09-17T16:09:49.324882+00:00", "trade", 10.2354, 100.0]
["2026-09-17T16:09:49.792961+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:49.793260+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:49.793382+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:49.793408+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:49.793451+00:00", "trade", 10.225, 119.0]
["2026-09-17T16:09:49.794201+00:00", "trade", 10.225, 25.0]
["2026-09-17T16:09:49.794262+00:00", "trade", 10.225, 44.0]
["2026-09-17T16:09:49.931915+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:50.004318+00:00", "trade", 10.225, 20.0]
["2026-09-17T16:09:50.008965+00:00", "trade", 10.225, 4.0]
["2026-09-17T16:09:50.224251+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:50.782015+00:00", "trade", 10.2353, 1.0]
["2026-09-17T16:09:52.044870+00:00", "trade", 10.2353, 12.0]
["2026-09-17T16:09:54.846779+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:56.748828+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:58.133707+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:09:59.997247+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153460+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:10:02.153494+00:00", "trade", 10.22, 3.0]
["2026-09-17T16:10:02.153513+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153520+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153527+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153533+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153547+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153550+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.153552+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.153554+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.153554+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153556+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.153562+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153683+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.153791+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.153799+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.153806+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.153813+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.153844+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.153845+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.153876+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.153901+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.153942+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.154072+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154079+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154119+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154164+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154196+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.154222+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154252+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154414+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154448+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154458+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154477+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154576+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154703+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154896+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.154971+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.156699+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.157762+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.160470+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.191177+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.228521+00:00", "trade", 10.23, 10.0]
["2026-09-17T16:10:02.236995+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.454489+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.455596+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.455622+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.456026+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.456027+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.456030+00:00", "trade", 10.22, 14.0]
["2026-09-17T16:10:02.456056+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.456063+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.456187+00:00", "trade", 10.22, 13.0]
["2026-09-17T16:10:02.456312+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.456320+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.456323+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456344+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456475+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.456633+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.456642+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.456645+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456667+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:02.456678+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:02.456693+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:02.456706+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:02.456744+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456763+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456774+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456782+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456794+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456806+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456943+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.456950+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457006+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457093+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457148+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457162+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457174+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457181+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457206+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457213+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457242+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457392+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457465+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457501+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457684+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457697+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.457952+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.458737+00:00", "trade", 10.22, 40.0]
["2026-09-17T16:10:02.492237+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.756922+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.756989+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:02.757313+00:00", "trade", 10.22, 60.0]
["2026-09-17T16:10:02.757316+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:02.757327+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.757332+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757335+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757349+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757357+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757380+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:02.757417+00:00", "trade", 10.22, 600.0]
["2026-09-17T16:10:02.757428+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757687+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757700+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757861+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757880+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757893+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.757934+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758009+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758032+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758094+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758104+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758119+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758329+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.758396+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.761860+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.790391+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.790492+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.790515+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.790866+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.790933+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.791373+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.791809+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.791827+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.792310+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.792312+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.792753+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:02.794871+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:03.336949+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:04.120415+00:00", "trade", 10.2296, 2.0]
["2026-09-17T16:10:04.223501+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:04.223960+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:04.932996+00:00", "trade", 10.2353, 23.0]
["2026-09-17T16:10:05.762312+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762456+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762517+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762543+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762645+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762646+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:05.762648+00:00", "trade", 10.22, 12.0]
["2026-09-17T16:10:05.762831+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762853+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.762886+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:05.762921+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:05.762976+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763221+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.763236+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.763329+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.763342+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.763450+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763496+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763503+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763510+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763532+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763539+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763571+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763677+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763717+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763892+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763899+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763953+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.763966+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.766836+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.773662+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.773669+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.773672+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.773682+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.773693+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.773770+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774109+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774124+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774142+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774149+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774156+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774208+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774220+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774237+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774269+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774494+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774549+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774583+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.774590+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.774597+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.774604+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.774608+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.774617+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.774913+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.774926+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.774931+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:05.774938+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.774955+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.775278+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.775297+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.775610+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.775663+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.775678+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.775843+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.776021+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.776249+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.776698+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.942700+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.943090+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943099+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.943513+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943524+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943537+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943551+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943625+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943650+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.943873+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.943880+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.943885+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.943900+00:00", "quote", 10.21, 10.23]
["2026-09-17T16:10:05.943926+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.943941+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944010+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944216+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944267+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944568+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944595+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944629+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944647+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.944719+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.945112+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.945969+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:10:05.959686+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:10:05.960036+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.960044+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:10:05.960049+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960058+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960064+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960071+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960078+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960342+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960367+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960440+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960518+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960549+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960575+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960582+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960643+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960712+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960747+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960758+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960819+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.960942+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.961371+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.961436+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:05.962143+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:06.065915+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:06.067309+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:06.681203+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:07.366171+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:12.505850+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:12.506313+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:12.708307+00:00", "trade", 10.2279, 5.0]
["2026-09-17T16:10:14.120351+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:14.120802+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:15.781487+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:16.637735+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:16.637741+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:16.834786+00:00", "trade", 10.2278, 1.0]
["2026-09-17T16:10:18.732633+00:00", "trade", 10.215, 96.0]
["2026-09-17T16:10:18.733793+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:18.733831+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:18.734254+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:18.734298+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:18.908707+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:18.910115+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:18.910651+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:19.116483+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:19.242795+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:19.242849+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:19.243653+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.118573+00:00", "trade", 10.215, 10.0]
["2026-09-17T16:10:21.118869+00:00", "trade", 10.215, 10.0]
["2026-09-17T16:10:21.119299+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:10:21.119512+00:00", "trade", 10.215, 30.0]
["2026-09-17T16:10:21.119537+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.119653+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.120243+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.120268+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.120277+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.120296+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.120481+00:00", "trade", 10.215, 50.0]
["2026-09-17T16:10:21.124540+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.124548+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.124568+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.130686+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.131149+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:21.278753+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:22.120812+00:00", "trade", 10.215, 2.0]
["2026-09-17T16:10:22.120973+00:00", "trade", 10.215, 20.0]
["2026-09-17T16:10:23.328917+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:23.328927+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:23.331471+00:00", "trade", 10.218, 10.0]
["2026-09-17T16:10:23.336479+00:00", "trade", 10.2174, 10.0]
["2026-09-17T16:10:24.359999+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:24.414110+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:25.171461+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:25.171934+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:26.529349+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:10:27.566907+00:00", "trade", 10.2276, 6.0]
["2026-09-17T16:10:27.576688+00:00", "trade", 10.2276, 100.0]
["2026-09-17T16:10:27.577144+00:00", "trade", 10.2276, 10.0]
["2026-09-17T16:10:29.878208+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:29.997718+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:29.997730+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:30.218696+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:30.218709+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:30.862243+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:30.946589+00:00", "trade", 10.2235, 100.0]
["2026-09-17T16:10:30.999991+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:31.000005+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:31.000012+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:31.000469+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:31.077700+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:31.175408+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:31.392164+00:00", "trade", 10.2243, 1.0]
["2026-09-17T16:10:32.900230+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:10:32.935213+00:00", "trade", 10.2267, 1.0]
["2026-09-17T16:10:35.099714+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:35.317541+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:41.177371+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:41.551452+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:43.466127+00:00", "trade", 10.2394, 10.0]
["2026-09-17T16:10:43.774703+00:00", "trade", 10.2265, 1.0]
["2026-09-17T16:10:44.724822+00:00", "trade", 10.215, 1.0]
["2026-09-17T16:10:46.702923+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:48.019970+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:52.342528+00:00", "trade", 10.215, 22.0]
["2026-09-17T16:10:52.342843+00:00", "trade", 10.215, 78.0]
["2026-09-17T16:10:52.342998+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:52.343052+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:52.484193+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:53.002384+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:54.494395+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:54.494823+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:54.500519+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:54.663664+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:56.119302+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:56.302508+00:00", "trade", 10.219, 1.0]
["2026-09-17T16:10:56.303404+00:00", "trade", 10.215, 14.0]
["2026-09-17T16:10:57.645732+00:00", "trade", 10.2254, 1.0]
["2026-09-17T16:10:58.579379+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:58.590015+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:58.618233+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:10:59.948906+00:00", "trade", 10.2195, 1.0]
["2026-09-17T16:10:59.960805+00:00", "trade", 10.215, 5.0]
["2026-09-17T16:10:59.962725+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:02.163334+00:00", "trade", 10.215, 25.0]
["2026-09-17T16:11:02.163392+00:00", "trade", 10.215, 25.0]
["2026-09-17T16:11:04.881782+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:05.020324+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:06.650336+00:00", "trade", 10.215, 100.0]
["2026-09-17T16:11:08.429652+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:10.506645+00:00", "trade", 10.2241, 1.0]
["2026-09-17T16:11:11.209247+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:12.145437+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:12.155893+00:00", "trade", 10.2241, 10.0]
["2026-09-17T16:11:12.290956+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:13.888311+00:00", "trade", 10.218, 4200.0]
["2026-09-17T16:11:13.888587+00:00", "trade", 10.2199, 200.0]
["2026-09-17T16:11:13.888738+00:00", "trade", 10.215, 600.0]
["2026-09-17T16:11:13.888815+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:11:13.888861+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:13.888875+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:13.888883+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:13.888889+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:13.888896+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:11:13.888909+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.888917+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.888924+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.888937+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.888944+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.888979+00:00", "trade", 10.2186, 300.0]
["2026-09-17T16:11:13.888992+00:00", "trade", 10.2193, 200.0]
["2026-09-17T16:11:13.888992+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.889020+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:11:13.889032+00:00", "trade", 10.22, 322.0]
["2026-09-17T16:11:13.889164+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.889317+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:11:13.889321+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:11:13.889321+00:00", "trade", 10.22, 300.0]
["2026-09-17T16:11:13.889321+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889376+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889384+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889402+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889409+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:11:13.889409+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889436+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889466+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889551+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889567+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889668+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889678+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889703+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889725+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889752+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889790+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889804+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889858+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889895+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889898+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:11:13.889903+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889960+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889991+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.889997+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.890218+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.892356+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.892441+00:00", "trade", 10.23, 79.0]
["2026-09-17T16:11:13.892533+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:11:13.892544+00:00", "trade", 10.23, 21.0]
["2026-09-17T16:11:13.892693+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:11:13.892700+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:11:13.892721+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:11:13.892794+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.892795+00:00", "trade", 10.23, 12.0]
["2026-09-17T16:11:13.892795+00:00", "trade", 10.23, 10.0]
["2026-09-17T16:11:13.892952+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.892972+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893016+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893026+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893193+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893226+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893299+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893309+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893514+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893565+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893658+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.893963+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.894396+00:00", "trade", 10.235, 3.0]
["2026-09-17T16:11:13.894988+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.897596+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.897658+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.898100+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.898738+00:00", "trade", 10.22, 5.0]
["2026-09-17T16:11:13.899682+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.903557+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.903681+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.903797+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.903825+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.904548+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.904559+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.904778+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:11:13.904949+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.905034+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.905142+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.905443+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.905480+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.905857+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.905915+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.906347+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.920821+00:00", "trade", 10.22, 200.0]
["2026-09-17T16:11:13.921596+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.922192+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:13.931682+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:11:14.078273+00:00", "trade", 10.235, 14.0]
["2026-09-17T16:11:14.162436+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:11:14.570295+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570506+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570539+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570553+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570772+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570827+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570960+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.570999+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571030+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571159+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571335+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571503+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571517+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571671+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.571834+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.572049+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:14.572119+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:15.645452+00:00", "trade", 10.2359, 1.0]
["2026-09-17T16:11:16.190067+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:11:16.921611+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:11:17.299364+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:17.299371+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:18.735407+00:00", "trade", 10.235, 2896.0]
["2026-09-17T16:11:20.066185+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:21.451938+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:22.039605+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:22.040116+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:23.047692+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:11:23.048211+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:23.048674+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:23.589719+00:00", "trade", 10.2235, 2.0]
["2026-09-17T16:11:24.736365+00:00", "trade", 10.235, 6.0]
["2026-09-17T16:11:25.178963+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:25.180732+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:25.181265+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:25.181723+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:25.330691+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:11:28.000811+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:28.001286+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:28.303783+00:00", "trade", 10.2235, 1.0]
["2026-09-17T16:11:28.638263+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:28.638732+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:32.199997+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:11:32.575839+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:32.576329+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:32.638527+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:32.811480+00:00", "trade", 10.24, 1000.0]
["2026-09-17T16:11:32.812182+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:32.812250+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:11:32.986055+00:00", "trade", 10.24, 14.0]
["2026-09-17T16:11:32.986056+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:11:32.986074+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:11:32.986075+00:00", "trade", 10.24, 113.0]
["2026-09-17T16:11:32.986077+00:00", "trade", 10.24, 167.0]
["2026-09-17T16:11:32.986080+00:00", "trade", 10.24, 33.0]
["2026-09-17T16:11:32.986131+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:11:32.986318+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:11:32.986319+00:00", "trade", 10.24, 33.0]
["2026-09-17T16:11:32.986350+00:00", "trade", 10.24, 68.0]
["2026-09-17T16:11:32.986355+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:11:32.986369+00:00", "trade", 10.24, 33.0]
["2026-09-17T16:11:32.986392+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986396+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:11:32.986449+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986457+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986457+00:00", "trade", 10.24, 12.0]
["2026-09-17T16:11:32.986491+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986502+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986510+00:00", "trade", 10.24, 86.0]
["2026-09-17T16:11:32.986518+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986536+00:00", "trade", 10.24, 167.0]
["2026-09-17T16:11:32.986536+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986538+00:00", "trade", 10.24, 33.0]
["2026-09-17T16:11:32.986551+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986558+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986565+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986567+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986569+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986571+00:00", "trade", 10.24, 171.0]
["2026-09-17T16:11:32.986597+00:00", "trade", 10.24, 375.0]
["2026-09-17T16:11:32.986616+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986636+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:11:32.986643+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986666+00:00", "trade", 10.24, 9.0]
["2026-09-17T16:11:32.986667+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986668+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:11:32.986675+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986677+00:00", "trade", 10.24, 12.0]
["2026-09-17T16:11:32.986703+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986706+00:00", "trade", 10.24, 12.0]
["2026-09-17T16:11:32.986713+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986714+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986714+00:00", "trade", 10.24, 12.0]
["2026-09-17T16:11:32.986721+00:00", "trade", 10.24, 27.0]
["2026-09-17T16:11:32.986744+00:00", "trade", 10.24, 25.0]
["2026-09-17T16:11:32.986762+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986767+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:11:32.986785+00:00", "trade", 10.24, 98.0]
["2026-09-17T16:11:32.986785+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:11:32.986825+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:11:32.986837+00:00", "trade", 10.24, 98.0]
["2026-09-17T16:11:32.986839+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:11:32.986839+00:00", "trade", 10.24, 59.0]
["2026-09-17T16:11:32.986839+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.986841+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.986867+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.986882+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.986890+00:00", "trade", 10.24, 11.0]
["2026-09-17T16:11:32.986893+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.986975+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987013+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987075+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987099+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987299+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987314+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987543+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987553+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987788+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.987800+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:11:32.988609+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:11:32.988610+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:11:32.988649+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:11:32.988859+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:11:32.988866+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:11:32.988902+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.988911+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.988918+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.988919+00:00", "trade", 10.25, 12.0]
["2026-09-17T16:11:32.988933+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.988940+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.988947+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.988983+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:11:32.989148+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.989159+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.989162+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.989175+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989208+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:11:32.989218+00:00", "trade", 10.25, 2.0]
["2026-09-17T16:11:32.989219+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:11:32.989256+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:11:32.989256+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989261+00:00", "trade", 10.25, 102.0]
["2026-09-17T16:11:32.989267+00:00", "trade", 10.25, 98.0]
["2026-09-17T16:11:32.989285+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989343+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989367+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989399+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989534+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989573+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989648+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989662+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989669+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989682+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989844+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989861+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989906+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.989913+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.990050+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.990080+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.990107+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.990836+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.994686+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.996074+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.996524+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:32.998338+00:00", "trade", 10.26, 20.0]
["2026-09-17T16:11:32.999024+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.030743+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.039018+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.086810+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.087053+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.087781+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.088264+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.100015+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.141280+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.141408+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.143197+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.158536+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.233138+00:00", "trade", 10.2501, 100.0]
["2026-09-17T16:11:33.233878+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.234324+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:33.234801+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:37.087917+00:00", "trade", 10.2263, 100.0]
["2026-09-17T16:11:37.091095+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:37.096230+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:37.128666+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:37.299471+00:00", "trade", 10.2263, 1.0]
["2026-09-17T16:11:38.996936+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:42.030554+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:42.649037+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:11:43.669756+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:43.916464+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:44.578692+00:00", "trade", 10.255, 72.0]
["2026-09-17T16:11:44.579513+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:44.579971+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:45.885849+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:45.888901+00:00", "trade", 10.255, 30.0]
["2026-09-17T16:11:47.234050+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:11:47.240858+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:47.241528+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:47.241788+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:47.241833+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:47.241977+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:47.267853+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.138143+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:11:48.138209+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.179937+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.179943+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.180399+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.182802+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.703260+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:48.704517+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:49.100564+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:50.473761+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:50.473768+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:52.344645+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:52.452152+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:52.452610+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:52.522037+00:00", "trade", 10.2263, 1.0]
["2026-09-17T16:11:53.044919+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:11:54.046677+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:11:54.313931+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:11:55.328292+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:55.357928+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:55.939589+00:00", "trade", 10.2538, 105.0]
["2026-09-17T16:11:56.565280+00:00", "trade", 10.2308, 1.0]
["2026-09-17T16:11:56.565944+00:00", "trade", 10.255, 2.0]
["2026-09-17T16:11:58.005210+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:11:58.005757+00:00", "trade", 10.25, 4.0]
["2026-09-17T16:11:58.005763+00:00", "trade", 10.25, 2.0]
["2026-09-17T16:11:58.006135+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.006158+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.006179+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.006258+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.006699+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.009396+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.009410+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.015841+00:00", "trade", 10.255, 10.0]
["2026-09-17T16:11:58.016331+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.016869+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.017301+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.024467+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:11:58.026256+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:00.016774+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:01.804832+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:02.251574+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:03.860025+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:04.838925+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:05.004163+00:00", "trade", 10.2264, 2.0]
["2026-09-17T16:12:05.853066+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:05.854534+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:05.968803+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:05.969210+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:05.969631+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:05.970013+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:05.970024+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:06.436939+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:06.910982+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:07.427104+00:00", "trade", 10.2265, 30.0]
["2026-09-17T16:12:07.583529+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.598195+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.601128+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.753820+00:00", "trade", 10.2501, 200.0]
["2026-09-17T16:12:08.754507+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.754530+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.768078+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.768737+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.768757+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.769029+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.769040+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:08.899704+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:11.508163+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:11.508569+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:11.566128+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:12.345401+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:12.421711+00:00", "trade", 10.255, 6.0]
["2026-09-17T16:12:12.436130+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:12.436137+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:12.575345+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:12.855093+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:14.016670+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:14.777254+00:00", "trade", 10.255, 20.0]
["2026-09-17T16:12:14.795675+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:14.796481+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:15.809271+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:12:18.154324+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:18.156490+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:18.522241+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:18.929615+00:00", "trade", 10.255, 2.0]
["2026-09-17T16:12:18.930915+00:00", "trade", 10.255, 5.0]
["2026-09-17T16:12:18.931345+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:19.173479+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:19.985043+00:00", "trade", 10.226, 1.0]
["2026-09-17T16:12:21.874108+00:00", "trade", 10.2586, 1.0]
["2026-09-17T16:12:21.877810+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:24.038958+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:24.039440+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:24.472568+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:12:25.308666+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:25.571517+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.576722+00:00", "trade", 10.2359, 200.0]
["2026-09-17T16:12:25.579959+00:00", "trade", 10.227, 100.0]
["2026-09-17T16:12:25.580729+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.586466+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.586511+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.586557+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.587419+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.587472+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.589479+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.590204+00:00", "trade", 10.255, 110.0]
["2026-09-17T16:12:25.590352+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:25.590518+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:25.590783+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.590841+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.590967+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.591431+00:00", "trade", 10.255, 110.0]
["2026-09-17T16:12:25.592036+00:00", "trade", 10.255, 200.0]
["2026-09-17T16:12:25.592038+00:00", "trade", 10.26, 14.0]
["2026-09-17T16:12:25.592039+00:00", "trade", 10.26, 136.0]
["2026-09-17T16:12:25.592095+00:00", "trade", 10.26, 164.0]
["2026-09-17T16:12:25.592097+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:12:25.592151+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.592158+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:12:25.592172+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592178+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592192+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592199+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592206+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592306+00:00", "trade", 10.26, 120.0]
["2026-09-17T16:12:25.592320+00:00", "trade", 10.26, 200.0]
["2026-09-17T16:12:25.592324+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:12:25.592329+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:12:25.592339+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:12:25.592339+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592341+00:00", "trade", 10.26, 65.0]
["2026-09-17T16:12:25.592342+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592351+00:00", "trade", 10.255, 125.0]
["2026-09-17T16:12:25.592355+00:00", "trade", 10.255, 150.0]
["2026-09-17T16:12:25.592357+00:00", "trade", 10.255, 125.0]
["2026-09-17T16:12:25.592358+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592377+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:25.592383+00:00", "trade", 10.255, 20.0]
["2026-09-17T16:12:25.592420+00:00", "trade", 10.255, 20.0]
["2026-09-17T16:12:25.592545+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592556+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:12:25.592613+00:00", "trade", 10.255, 50.0]
["2026-09-17T16:12:25.592626+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:25.592653+00:00", "trade", 10.26, 6.0]
["2026-09-17T16:12:25.592664+00:00", "trade", 10.26, 50.0]
["2026-09-17T16:12:25.592666+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:12:25.592666+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.592743+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.592895+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593057+00:00", "trade", 10.26, 11.0]
["2026-09-17T16:12:25.593095+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593109+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593211+00:00", "trade", 10.26, 20.0]
["2026-09-17T16:12:25.593277+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593569+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593648+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593660+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.593988+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.594193+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.594651+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.594660+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.595088+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:12:25.597140+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.603580+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.625328+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.625396+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.625544+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.625889+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.626006+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.640516+00:00", "trade", 10.27, 4.0]
["2026-09-17T16:12:25.641296+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.679018+00:00", "trade", 10.27, 1.0]
["2026-09-17T16:12:25.693307+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.693315+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713548+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:12:25.713549+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:12:25.713608+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713615+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713626+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:12:25.713627+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713634+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713640+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713654+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:12:25.713684+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713693+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713700+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713713+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713720+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713727+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713908+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713935+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:12:25.713953+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:12:25.713955+00:00", "trade", 10.27, 12.0]
["2026-09-17T16:12:25.713955+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:12:25.713955+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714061+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714109+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714126+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714166+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714208+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714256+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714342+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714419+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714528+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714662+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714682+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.714899+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.715568+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.721173+00:00", "trade", 10.27, 700.0]
["2026-09-17T16:12:25.757693+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.767054+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:25.807579+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.350721+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.352255+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353118+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353143+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353153+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353272+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353504+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353616+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.353631+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.354087+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.354101+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.354973+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.355432+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.457866+00:00", "trade", 10.275, 4.0]
["2026-09-17T16:12:26.459598+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.460026+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:26.996924+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:27.117454+00:00", "trade", 10.23, 23.0]
["2026-09-17T16:12:27.494762+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:27.537185+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:28.179811+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:29.459061+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:31.280719+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:12:31.281133+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:31.281600+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:31.289830+00:00", "trade", 10.28, 4.0]
["2026-09-17T16:12:31.333239+00:00", "trade", 10.28, 96.0]
["2026-09-17T16:12:32.238024+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:32.365393+00:00", "trade", 10.28, 22.0]
["2026-09-17T16:12:32.365395+00:00", "trade", 10.28, 893.0]
["2026-09-17T16:12:32.365399+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:32.365422+00:00", "trade", 10.28, 107.0]
["2026-09-17T16:12:32.365470+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:32.365476+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:12:32.365497+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:12:32.365511+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:12:32.365525+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:12:32.365532+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:12:32.365754+00:00", "trade", 10.28, 10.0]
["2026-09-17T16:12:32.365779+00:00", "trade", 10.28, 500.0]
["2026-09-17T16:12:32.365781+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:12:32.365842+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.365847+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366105+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366163+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366173+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366180+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366294+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366314+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366368+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366440+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366450+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366474+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366623+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366789+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.366822+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.367465+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.367786+00:00", "trade", 10.28, 36.0]
["2026-09-17T16:12:32.367959+00:00", "trade", 10.28, 64.0]
["2026-09-17T16:12:32.431403+00:00", "trade", 10.285, 110.0]
["2026-09-17T16:12:32.466336+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.466730+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.467685+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.468136+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.468152+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.468600+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.469276+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.469710+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.572955+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.635550+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.636043+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.744200+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.744774+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:32.745116+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:33.579070+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:33.590377+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:33.590827+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:33.591074+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:33.591087+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:33.591100+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:33.591101+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:33.591101+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.591210+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.591260+00:00", "trade", 10.29, 110.0]
["2026-09-17T16:12:33.591543+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.591644+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.591655+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.591675+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.592020+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.592027+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.621188+00:00", "trade", 10.295, 110.0]
["2026-09-17T16:12:33.621188+00:00", "trade", 10.295, 190.0]
["2026-09-17T16:12:33.621696+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.621940+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.622172+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.622412+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.622650+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:33.622895+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:34.603507+00:00", "trade", 10.295, 1.0]
["2026-09-17T16:12:34.691276+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:34.722765+00:00", "trade", 10.2323, 2.0]
["2026-09-17T16:12:34.833335+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.001370+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.271043+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.428118+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.703594+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.704447+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.776537+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:35.889836+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.889911+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.889926+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.889932+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.889939+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.889946+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.889949+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.890010+00:00", "trade", 10.29, 400.0]
["2026-09-17T16:12:35.890013+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.890018+00:00", "trade", 10.29, 18.0]
["2026-09-17T16:12:35.890064+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.890143+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.890154+00:00", "trade", 10.29, 20.0]
["2026-09-17T16:12:35.890217+00:00", "trade", 10.29, 105.0]
["2026-09-17T16:12:35.890286+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.890305+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.890311+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:35.890321+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.890324+00:00", "trade", 10.29, 200.0]
["2026-09-17T16:12:35.890324+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.890324+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:35.890324+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890413+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890457+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890507+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890551+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890612+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890660+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890671+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890686+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890730+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890772+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890787+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890800+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890812+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890830+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890837+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.890986+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.891137+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.891331+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.891343+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.891440+00:00", "trade", 10.29, 103.0]
["2026-09-17T16:12:35.891555+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.892006+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.892017+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.899616+00:00", "trade", 10.285, 27.0]
["2026-09-17T16:12:35.912772+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.912856+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.920530+00:00", "trade", 10.285, 10.0]
["2026-09-17T16:12:35.921320+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:35.949413+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:36.008085+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:36.274402+00:00", "trade", 10.285, 10.0]
["2026-09-17T16:12:37.020544+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:37.159164+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:38.337080+00:00", "trade", 10.2343, 1.0]
["2026-09-17T16:12:39.076279+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.076297+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.076742+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.592191+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.592329+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.592358+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.592787+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.592810+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.593011+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.593141+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.593147+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.594985+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.595016+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.595437+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.602100+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.602569+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.660011+00:00", "trade", 10.2877, 1.0]
["2026-09-17T16:12:39.660519+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.660781+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.661257+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.661474+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.663354+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:39.670469+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.482490+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.486833+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.505408+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.505430+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.612079+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.612569+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:40.612640+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.591802+00:00", "trade", 10.2717, 2.0]
["2026-09-17T16:12:42.594191+00:00", "trade", 10.29, 2.0]
["2026-09-17T16:12:42.595126+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.595233+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.595260+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.595596+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.595712+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.595983+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.596060+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.596167+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.598337+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.605043+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.605492+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.642973+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.643524+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.645503+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.645510+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.645523+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.645529+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.650761+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.652921+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:42.800584+00:00", "trade", 10.285, 119.0]
["2026-09-17T16:12:42.800684+00:00", "trade", 10.285, 1.0]
["2026-09-17T16:12:43.600462+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.600484+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.600942+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.688332+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.689312+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.689995+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.690019+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.690808+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.690863+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:43.700179+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.168546+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.168583+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.462584+00:00", "trade", 10.2345, 1.0]
["2026-09-17T16:12:45.617032+00:00", "trade", 10.29, 20600.0]
["2026-09-17T16:12:45.617076+00:00", "trade", 10.29, 400.0]
["2026-09-17T16:12:45.617077+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:45.617079+00:00", "trade", 10.29, 1.0]
["2026-09-17T16:12:45.617097+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617098+00:00", "trade", 10.3, 400.0]
["2026-09-17T16:12:45.617099+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617166+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.617172+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.617179+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.617185+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:12:45.617192+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617200+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617213+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617220+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617226+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617232+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617245+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617252+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617310+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617339+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617340+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:12:45.617359+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617374+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617380+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617388+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617396+00:00", "trade", 10.3, 1352.0]
["2026-09-17T16:12:45.617403+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617406+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617420+00:00", "trade", 10.3, 18.0]
["2026-09-17T16:12:45.617431+00:00", "trade", 10.3, 648.0]
["2026-09-17T16:12:45.617438+00:00", "trade", 10.3, 20.0]
["2026-09-17T16:12:45.617439+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617443+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.617443+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.617482+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617491+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617499+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:12:45.617502+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:45.617507+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:12:45.617519+00:00", "trade", 10.31, 76.0]
["2026-09-17T16:12:45.617522+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:12:45.617528+00:00", "trade", 10.31, 13.0]
["2026-09-17T16:12:45.617532+00:00", "trade", 10.3, 17.0]
["2026-09-17T16:12:45.617532+00:00", "trade", 10.3, 18.0]
["2026-09-17T16:12:45.617532+00:00", "trade", 10.31, 200.0]
["2026-09-17T16:12:45.617541+00:00", "quote", 10.31, 10.3]
["2026-09-17T16:12:45.617665+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617675+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617678+00:00", "trade", 10.3, 1500.0]
["2026-09-17T16:12:45.617678+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617743+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617753+00:00", "trade", 10.31, 54.0]
["2026-09-17T16:12:45.617813+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.617816+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.617816+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.617816+00:00", "trade", 10.31, 24.0]
["2026-09-17T16:12:45.617819+00:00", "quote", 10.31, 10.3]
["2026-09-17T16:12:45.617827+00:00", "quote", 10.31, 10.3]
["2026-09-17T16:12:45.617875+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.617880+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617889+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617893+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617899+00:00", "trade", 10.3, 300.0]
["2026-09-17T16:12:45.617905+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617913+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617913+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.617917+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:12:45.617922+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:12:45.617938+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:12:45.617945+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:12:45.617971+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:12:45.617983+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.618004+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:12:45.618022+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:12:45.618064+00:00", "trade", 10.31, 18.0]
["2026-09-17T16:12:45.618156+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:12:45.618183+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.618191+00:00", "trade", 10.31, 200.0]
["2026-09-17T16:12:45.618195+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.618199+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.618218+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618223+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618282+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618331+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618411+00:00", "trade", 10.31, 18.0]
["2026-09-17T16:12:45.618432+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618433+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618466+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618491+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618548+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618564+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618636+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618656+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.618670+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618903+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618957+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.618993+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619073+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619098+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619256+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:12:45.619311+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619376+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619384+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619425+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619437+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619449+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619462+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619509+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619723+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.619753+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.620078+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.620866+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.621261+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.622814+00:00", "trade", 10.31, 33.0]
["2026-09-17T16:12:45.622817+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.623281+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.623293+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.623299+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.624198+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.624313+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626432+00:00", "trade", 10.32, 1.0]
["2026-09-17T16:12:45.626434+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626487+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626501+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626513+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626519+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626526+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626532+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:12:45.626540+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626547+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626560+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626567+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626574+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626580+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626714+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626716+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626716+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626723+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626811+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626935+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:12:45.626996+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626996+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:12:45.626996+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627089+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627200+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627214+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627222+00:00", "trade", 10.33, 14.0]
["2026-09-17T16:12:45.627226+00:00", "trade", 10.33, 500.0]
["2026-09-17T16:12:45.627226+00:00", "trade", 10.33, 1.0]
["2026-09-17T16:12:45.627252+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627254+00:00", "trade", 10.33, 6.0]
["2026-09-17T16:12:45.627258+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627260+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:45.627264+00:00", "trade", 10.33, 1.0]
["2026-09-17T16:12:45.627265+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627272+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627278+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.627279+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627286+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627299+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627337+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627413+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627499+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627511+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627615+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.627622+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.627713+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.627777+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.627842+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.627887+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.627901+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628013+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628062+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628119+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628408+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628441+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628872+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628946+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.628960+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.629397+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.631098+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.631305+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.633481+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.639230+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.639748+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.640084+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.640158+00:00", "trade", 10.34, 4.0]
["2026-09-17T16:12:45.640198+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.640766+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.640790+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.641513+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.642946+00:00", "trade", 10.34, 16.0]
["2026-09-17T16:12:45.643652+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.643707+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.644203+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.644235+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.644670+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.644753+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.645156+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.645174+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.645196+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.645561+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.645637+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.645895+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646049+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646060+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646269+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646353+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646578+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646973+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646984+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.646991+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.647236+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.649181+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.649629+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.652769+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.654769+00:00", "trade", 10.34, 20.0]
["2026-09-17T16:12:45.655518+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.655968+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656121+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656443+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656468+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656503+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656592+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656914+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.656928+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657000+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657018+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657028+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657289+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657377+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657502+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657780+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657895+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.657905+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.658155+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.658182+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.659704+00:00", "trade", 10.3395, 6.0]
["2026-09-17T16:12:45.660463+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.661735+00:00", "trade", 10.3394, 20.0]
["2026-09-17T16:12:45.662759+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663109+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663261+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663306+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663312+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663468+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663479+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663758+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663774+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.663780+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.664354+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.675778+00:00", "trade", 10.335, 110.0]
["2026-09-17T16:12:45.710800+00:00", "trade", 10.34, 75.0]
["2026-09-17T16:12:45.711177+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.711222+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.711597+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711607+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.711710+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711711+00:00", "trade", 10.34, 1.0]
["2026-09-17T16:12:45.711717+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711724+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711732+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711738+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711743+00:00", "quote", 10.33, 10.35]
["2026-09-17T16:12:45.711744+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.711758+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.711764+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.711767+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.711869+00:00", "trade", 10.34, 1.0]
["2026-09-17T16:12:45.711892+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.711960+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.711970+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.711972+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.711998+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712006+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712053+00:00", "trade", 10.34, 1.0]
["2026-09-17T16:12:45.712097+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712242+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712250+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.712383+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712394+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712403+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712424+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712499+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712693+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712719+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712794+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712877+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712908+00:00", "quote", 10.34, 10.35]
["2026-09-17T16:12:45.712989+00:00", "trade", 10.34, 89.0]
["2026-09-17T16:12:45.712990+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.712993+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.713063+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713073+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713080+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713093+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713096+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713099+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713248+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713269+00:00", "trade", 10.34, 54.0]
["2026-09-17T16:12:45.713269+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.713271+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.713271+00:00", "trade", 10.34, 83.0]
["2026-09-17T16:12:45.713391+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713442+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713455+00:00", "quote", 10.34, 10.34]
["2026-09-17T16:12:45.713550+00:00", "trade", 10.34, 70.0]
["2026-09-17T16:12:45.713551+00:00", "trade", 10.34, 57.0]
["2026-09-17T16:12:45.713551+00:00", "trade", 10.34, 100.0]
["2026-09-17T16:12:45.713551+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713598+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713621+00:00", "trade", 10.34, 30.0]
["2026-09-17T16:12:45.713725+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713755+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713783+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713789+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713838+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713906+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713919+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713922+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.713947+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714057+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714129+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714184+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714217+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714292+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714642+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714676+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714718+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.714915+00:00", "trade", 10.34, 30.0]
["2026-09-17T16:12:45.714957+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.715024+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.716382+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.716483+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.746685+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.747537+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.758591+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.790853+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.793971+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.793990+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.794001+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.794013+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.794025+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.794446+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.794950+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.794961+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.795390+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.795407+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.795441+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.795514+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.795840+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.796507+00:00", "trade", 10.3375, 100.0]
["2026-09-17T16:12:45.797289+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831379+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:45.831382+00:00", "trade", 10.33, 18.0]
["2026-09-17T16:12:45.831383+00:00", "trade", 10.33, 42.0]
["2026-09-17T16:12:45.831385+00:00", "trade", 10.33, 40.0]
["2026-09-17T16:12:45.831393+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831406+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831412+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831419+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831425+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831432+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831446+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831453+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831460+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:45.831467+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831474+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831480+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831494+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831501+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831507+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831514+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831528+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831658+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:45.831663+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:45.831665+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:45.831759+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831762+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831834+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831846+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:45.831940+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:45.831941+00:00", "trade", 10.33, 140.0]
["2026-09-17T16:12:45.831943+00:00", "trade", 10.33, 15.0]
["2026-09-17T16:12:45.831943+00:00", "trade", 10.33, 140.0]
["2026-09-17T16:12:45.831943+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832040+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832090+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832146+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832242+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832250+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832262+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832290+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832325+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832331+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832338+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832357+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832381+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832392+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832402+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832414+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832452+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832627+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832687+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832701+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.832878+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.833089+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.833096+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.833672+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.836372+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.836707+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.836760+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.837122+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.837140+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.868026+00:00", "trade", 10.32, 20.0]
["2026-09-17T16:12:45.868118+00:00", "trade", 10.32, 80.0]
["2026-09-17T16:12:45.868710+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.868778+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.876996+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.938685+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:45.939122+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025344+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025421+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025453+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025662+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025733+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025779+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025791+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025902+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025905+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.025986+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.026006+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.026029+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.026144+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.026155+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.026166+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.026220+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.047751+00:00", "trade", 10.325, 3.0]
["2026-09-17T16:12:46.048364+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.133030+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.235869+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.288250+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.288285+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:46.633910+00:00", "trade", 10.325, 110.0]
["2026-09-17T16:12:46.634613+00:00", "trade", 10.325, 110.0]
["2026-09-17T16:12:46.635326+00:00", "trade", 10.325, 110.0]
["2026-09-17T16:12:46.636103+00:00", "trade", 10.325, 70.0]
["2026-09-17T16:12:47.828312+00:00", "trade", 10.2554, 100.0]
["2026-09-17T16:12:49.065151+00:00", "trade", 10.325, 110.0]
["2026-09-17T16:12:49.065189+00:00", "trade", 10.32, 90.0]
["2026-09-17T16:12:49.065195+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:49.065663+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:49.065685+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:49.317123+00:00", "trade", 10.2623, 100.0]
["2026-09-17T16:12:49.459594+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:49.874272+00:00", "trade", 10.325, 110.0]
["2026-09-17T16:12:49.874408+00:00", "trade", 10.325, 33.0]
["2026-09-17T16:12:50.581082+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.581124+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.581426+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.581551+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.581882+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.581905+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.582009+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:50.582356+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:52.408965+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:54.831312+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:54.831458+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:54.831483+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:54.831497+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:54.831854+00:00", "trade", 10.33, 89.0]
["2026-09-17T16:12:54.831854+00:00", "trade", 10.33, 70.0]
["2026-09-17T16:12:54.831855+00:00", "trade", 10.33, 1.0]
["2026-09-17T16:12:54.831856+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:54.831951+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:12:54.831953+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.831960+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.831967+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.831973+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.831987+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.831994+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.832291+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.832406+00:00", "trade", 10.33, 140.0]
["2026-09-17T16:12:54.832407+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:54.832407+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.832418+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:54.832419+00:00", "trade", 10.33, 140.0]
["2026-09-17T16:12:54.832440+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:12:54.832452+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:54.832452+00:00", "trade", 10.33, 150.0]
["2026-09-17T16:12:54.832456+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:54.832458+00:00", "trade", 10.33, 57.0]
["2026-09-17T16:12:54.832502+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:12:54.832503+00:00", "trade", 10.33, 53.0]
["2026-09-17T16:12:54.832504+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.832545+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.832551+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.832616+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.832771+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.832848+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.833104+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.833139+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.833197+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.835827+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.836033+00:00", "trade", 10.33, 11.0]
["2026-09-17T16:12:54.836561+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.836789+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.837656+00:00", "trade", 10.335, 70.0]
["2026-09-17T16:12:54.837713+00:00", "trade", 10.335, 207.0]
["2026-09-17T16:12:54.865913+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.865920+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:54.921926+00:00", "trade", 10.335, 110.0]
["2026-09-17T16:12:54.922425+00:00", "trade", 10.335, 90.0]
["2026-09-17T16:12:55.084401+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.084899+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.084925+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.085446+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.086316+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.086436+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.086752+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.086998+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.087211+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.089091+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.132691+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.643991+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.644042+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.644056+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.644093+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.644888+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.833200+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:55.872703+00:00", "trade", 10.3318, 100.0]
["2026-09-17T16:12:56.945536+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:56.945584+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:56.946024+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.196889+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.706700+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.706748+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.707123+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.707553+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.708053+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:57.708702+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:12:58.087735+00:00", "trade", 10.2641, 1.0]
["2026-09-17T16:13:01.293422+00:00", "trade", 10.33, 3.0]
["2026-09-17T16:13:01.293756+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:01.293804+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:01.293837+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:01.294479+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:01.296032+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:01.297279+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:02.183698+00:00", "trade", 10.2774, 3.0]
["2026-09-17T16:13:03.095027+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:03.970412+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:03.971751+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.026906+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.027368+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.154549+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.156748+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.157197+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.157209+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.496241+00:00", "trade", 10.335, 8.0]
["2026-09-17T16:13:04.497969+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.498366+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.500358+00:00", "trade", 10.33, 7.0]
["2026-09-17T16:13:04.500524+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.500974+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.500985+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.501035+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.501058+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.501417+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.503074+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:13:04.503262+00:00", "trade", 10.33, 82.0]
["2026-09-17T16:13:04.503263+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.503363+00:00", "trade", 10.33, 18.0]
["2026-09-17T16:13:04.503365+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:13:04.503365+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.503454+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.503476+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.503538+00:00", "trade", 10.33, 110.0]
["2026-09-17T16:13:04.503626+00:00", "trade", 10.33, 110.0]
["2026-09-17T16:13:04.503778+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.503844+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.503941+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.504221+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.504235+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.504249+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.504257+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.504295+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.504399+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.504572+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.504691+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.504790+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.505734+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.506625+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.507736+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508065+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.508203+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508214+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508404+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508480+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508527+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508608+00:00", "trade", 10.33, 2.0]
["2026-09-17T16:13:04.508642+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508669+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508675+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508697+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.508723+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.508869+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.508883+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.508927+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.509156+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.509177+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.509254+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.509363+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.514083+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.515472+00:00", "trade", 10.33, 136.0]
["2026-09-17T16:13:04.516736+00:00", "trade", 10.33, 34.0]
["2026-09-17T16:13:04.516774+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.516782+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.517083+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.517108+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.517138+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.517473+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:13:04.517505+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.517544+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.517620+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.521736+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.522035+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.522405+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.522441+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.522451+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.522462+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.522566+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.523054+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.523157+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.523164+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.523170+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523190+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523200+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523486+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523516+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523544+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523567+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523640+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.523660+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.525607+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.530379+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.530387+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.530688+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.530750+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.531084+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.531136+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.531365+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.531373+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.531373+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531540+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531826+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531832+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531871+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531876+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531878+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.531888+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.532397+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.535701+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.805257+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.805273+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.805563+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.805633+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.805642+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.805834+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.805950+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:04.805958+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.806285+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806337+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806357+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806409+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806461+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806489+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806651+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.806728+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:04.806735+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806800+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806847+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.806985+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.807125+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.807132+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.807200+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.807212+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.812325+00:00", "trade", 10.33, 5.0]
["2026-09-17T16:13:04.812370+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.812394+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:04.812423+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.813096+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.820514+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:04.943796+00:00", "trade", 10.2666, 3.0]
["2026-09-17T16:13:05.235099+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:05.235481+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.235835+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.235917+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.235923+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.236162+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.236318+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.236370+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.281784+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.282531+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.284171+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.286644+00:00", "trade", 10.33, 2.0]
["2026-09-17T16:13:05.287065+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.287233+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.287520+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.287642+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.287684+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.490625+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.543970+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.544440+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.663802+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.664260+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:05.702376+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:06.474936+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:06.562197+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:06.562224+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.247959+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.247978+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.247986+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.248444+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.281180+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.281672+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.281685+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.282073+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.282137+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.282514+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.287459+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.287907+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.288355+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.572995+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.573022+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:08.773936+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:09.450650+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:09.450678+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:09.465546+00:00", "trade", 10.322, 25.0]
["2026-09-17T16:13:09.478748+00:00", "trade", 10.3299, 1.0]
["2026-09-17T16:13:09.971557+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:09.972024+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:10.404573+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:10.405125+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:10.405582+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:10.887957+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:11.923864+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:13:12.913355+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:12.945431+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:12.945883+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:13.838299+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:13.838753+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.271387+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.277552+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.295568+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.398114+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.399796+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.400248+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.400919+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:14.503076+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:15.018114+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:15.018584+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:15.637936+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:15.638392+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.111820+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.112288+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.504005+00:00", "trade", 10.2574, 100.0]
["2026-09-17T16:13:16.567508+00:00", "trade", 10.33, 10.0]
["2026-09-17T16:13:16.567512+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.567604+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.567755+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:16.567865+00:00", "trade", 10.325, 1.0]
["2026-09-17T16:13:16.567879+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.567881+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:16.567940+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:16.568092+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:16.568222+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:16.568241+00:00", "trade", 10.33, 9.0]
["2026-09-17T16:13:16.568287+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568344+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568405+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568413+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568421+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568612+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568619+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.568761+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.569441+00:00", "quote", 10.32, 10.34]
["2026-09-17T16:13:16.569443+00:00", "trade", 10.33, 87.0]
["2026-09-17T16:13:16.569807+00:00", "quote", 10.33, 10.34]
["2026-09-17T16:13:16.570105+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:16.570111+00:00", "quote", 10.33, 10.33]
["2026-09-17T16:13:16.570118+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570133+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570164+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570289+00:00", "trade", 10.33, 25.0]
["2026-09-17T16:13:16.570297+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570304+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570515+00:00", "trade", 10.325, 35.0]
["2026-09-17T16:13:16.570610+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570797+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570987+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.570991+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.571678+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.571692+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.574319+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.574767+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.575245+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.576659+00:00", "trade", 10.33, 26.0]
["2026-09-17T16:13:16.576769+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.577078+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.577132+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.577672+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.581147+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.583375+00:00", "trade", 10.33, 44.0]
["2026-09-17T16:13:16.615066+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.670446+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.990833+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.990938+00:00", "trade", 10.325, 105.0]
["2026-09-17T16:13:16.990968+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.990994+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.991687+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.991698+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.992508+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.992590+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.992918+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.993470+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:16.995917+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.075255+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.075344+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.075370+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.075870+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.075963+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.076006+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.076007+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.076366+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.076462+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.076645+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.077140+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.077267+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.077562+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.085671+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.086135+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.435050+00:00", "trade", 10.325, 200.0]
["2026-09-17T16:13:17.504056+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504148+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504173+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504258+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504680+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504702+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504788+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504831+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504836+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.504843+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.505189+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.505236+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.505438+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.505930+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.506244+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.506356+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.508657+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.509106+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.607634+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.607725+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.607750+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.608252+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.608340+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.608389+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.608390+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.608845+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.608872+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.646883+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.701996+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:17.702451+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:19.346444+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:20.094863+00:00", "trade", 10.325, 105.0]
["2026-09-17T16:13:20.095153+00:00", "trade", 10.325, 200.0]
["2026-09-17T16:13:20.095165+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:13:20.095173+00:00", "trade", 10.33, 200.0]
["2026-09-17T16:13:20.095188+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:20.095195+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095206+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:20.095265+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095291+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095648+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095680+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095713+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095754+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095770+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.095801+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.096252+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.097151+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.097603+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.106299+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:20.106306+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:21.515729+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:21.516180+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:22.190171+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:22.190565+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:22.321916+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:23.208896+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:23.418099+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:23.749672+00:00", "trade", 10.2661, 1.0]
["2026-09-17T16:13:23.827583+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:23.832149+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:23.957377+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:25.221682+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:25.727094+00:00", "trade", 10.325, 200.0]
["2026-09-17T16:13:25.727104+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:25.727760+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:25.727814+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.211778+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.283076+00:00", "trade", 10.325, 200.0]
["2026-09-17T16:13:26.283077+00:00", "trade", 10.325, 5.0]
["2026-09-17T16:13:26.283311+00:00", "trade", 10.325, 100.0]
["2026-09-17T16:13:26.283371+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:13:26.283405+00:00", "trade", 10.33, 100.0]
["2026-09-17T16:13:26.283483+00:00", "trade", 10.325, 200.0]
["2026-09-17T16:13:26.283484+00:00", "trade", 10.33, 5.0]
["2026-09-17T16:13:26.283698+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.283741+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.283742+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.283881+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.283895+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.283954+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.284070+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.284378+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.284547+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.284870+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.285107+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.285278+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.289095+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.289120+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.289494+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.289547+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.289883+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:26.355910+00:00", "trade", 10.3012, 100.0]
["2026-09-17T16:13:29.889541+00:00", "trade", 10.3012, 2.0]
["2026-09-17T16:13:31.451865+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.451997+00:00", "trade", 10.32, 200.0]
["2026-09-17T16:13:31.452150+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452177+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452187+00:00", "trade", 10.32, 2.0]
["2026-09-17T16:13:31.452191+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452317+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452318+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452320+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452321+00:00", "trade", 10.32, 200.0]
["2026-09-17T16:13:31.452341+00:00", "trade", 10.32, 200.0]
["2026-09-17T16:13:31.452342+00:00", "trade", 10.32, 200.0]
["2026-09-17T16:13:31.452359+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452372+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452378+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452386+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452393+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.452403+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452403+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452407+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452409+00:00", "trade", 10.32, 12.0]
["2026-09-17T16:13:31.452411+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452413+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452426+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452428+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452428+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452433+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452436+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452446+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452497+00:00", "trade", 10.32, 78.0]
["2026-09-17T16:13:31.452502+00:00", "trade", 10.32, 22.0]
["2026-09-17T16:13:31.452504+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452518+00:00", "trade", 10.32, 42.0]
["2026-09-17T16:13:31.452595+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452607+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452664+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452701+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452715+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452718+00:00", "trade", 10.32, 1.0]
["2026-09-17T16:13:31.452718+00:00", "trade", 10.32, 200.0]
["2026-09-17T16:13:31.452719+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452719+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452719+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.452743+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452744+00:00", "trade", 10.32, 201.0]
["2026-09-17T16:13:31.452754+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.452756+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.452757+00:00", "trade", 10.32, 99.0]
["2026-09-17T16:13:31.452757+00:00", "trade", 10.32, 102.0]
["2026-09-17T16:13:31.452771+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.452784+00:00", "trade", 10.32, 98.0]
["2026-09-17T16:13:31.452799+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.452903+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.452921+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453046+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453053+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453084+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453113+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453135+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453147+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453159+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453182+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453190+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453219+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453315+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453427+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453514+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453600+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.453792+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454002+00:00", "trade", 10.32, 2.0]
["2026-09-17T16:13:31.454032+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454078+00:00", "trade", 10.32, 12.0]
["2026-09-17T16:13:31.454220+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454293+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454309+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.454652+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454671+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454824+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.454894+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.455373+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.455396+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.455744+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.456382+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.456491+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.456943+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.457431+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.457500+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.457939+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.458165+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.458380+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.458505+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.458636+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.458754+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.458839+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.459212+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.459237+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.459699+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.459708+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.470313+00:00", "trade", 10.32, 98.0]
["2026-09-17T16:13:31.470314+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.470315+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.470317+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.470380+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.470387+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.470394+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.470400+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.470406+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.470451+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470459+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470472+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470480+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470488+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470494+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470500+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470507+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470554+00:00", "trade", 10.315, 114.0]
["2026-09-17T16:13:31.470556+00:00", "trade", 10.32, 8.0]
["2026-09-17T16:13:31.470599+00:00", "trade", 10.32, 400.0]
["2026-09-17T16:13:31.470609+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.470614+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.470624+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470635+00:00", "trade", 10.315, 20.0]
["2026-09-17T16:13:31.470660+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.470684+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470706+00:00", "trade", 10.315, 86.0]
["2026-09-17T16:13:31.470722+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470731+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470741+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470768+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470882+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470905+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470912+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470915+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470921+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470929+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470953+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470959+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.470971+00:00", "trade", 10.32, 20.0]
["2026-09-17T16:13:31.471055+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471119+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471150+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471168+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471222+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471277+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471447+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471457+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471470+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471481+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471624+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471663+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471673+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471692+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471747+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471947+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471955+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.471977+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.473227+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.473748+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.474803+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.474805+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.474806+00:00", "trade", 10.32, 88.0]
["2026-09-17T16:13:31.474807+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.474810+00:00", "trade", 10.32, 54.0]
["2026-09-17T16:13:31.474812+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.474835+00:00", "trade", 10.32, 17.0]
["2026-09-17T16:13:31.474878+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.474892+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.474905+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.474912+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.474919+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.475046+00:00", "quote", 10.32, 10.33]
["2026-09-17T16:13:31.475073+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475081+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475095+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475101+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475108+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475115+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475129+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475138+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475143+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475149+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475155+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475156+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475156+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475163+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475170+00:00", "quote", 10.32, 10.32]
["2026-09-17T16:13:31.475184+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475184+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475185+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475185+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475185+00:00", "trade", 10.32, 100.0]
["2026-09-17T16:13:31.475238+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475465+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475546+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475590+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475597+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475614+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475620+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475629+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475748+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.475757+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.476018+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.476084+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.476107+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.537435+00:00", "trade", 10.315, 100.0]
["2026-09-17T16:13:31.553987+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.660694+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.858218+00:00", "trade", 10.3051, 13.0]
["2026-09-17T16:13:31.859283+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.862743+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.863683+00:00", "trade", 10.3051, 46.0]
["2026-09-17T16:13:31.874074+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:31.967247+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:32.262668+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:32.330418+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:33.068101+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:33.068556+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:33.580579+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:33.581043+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:33.646818+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.723574+00:00", "trade", 10.31, 2.0]
["2026-09-17T16:13:34.724027+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.724080+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.724095+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.724105+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.724119+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.724552+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:34.724595+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.279444+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.279609+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.279921+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.280069+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.280404+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.280532+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.280876+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.280991+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.281348+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.281452+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.281845+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.281914+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.282320+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.282371+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:35.768171+00:00", "trade", 10.2708, 2.0]
["2026-09-17T16:13:37.331556+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:13:37.569074+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:13:37.569779+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:37.754376+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:37.754826+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:39.280761+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:39.280768+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:40.606531+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:41.401274+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:41.401738+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:41.477909+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:42.234649+00:00", "trade", 10.2996, 1.0]
["2026-09-17T16:13:45.504612+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:46.329816+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:46.581032+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:46.581485+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:47.612930+00:00", "trade", 10.3239, 100.0]
["2026-09-17T16:13:48.970542+00:00", "trade", 10.2721, 1.0]
["2026-09-17T16:13:50.658897+00:00", "trade", 10.315, 19.0]
["2026-09-17T16:13:50.659539+00:00", "trade", 10.315, 1.0]
["2026-09-17T16:13:51.029992+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:51.462177+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:51.462684+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:51.463137+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:51.480216+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:52.184434+00:00", "trade", 10.31, 47.0]
["2026-09-17T16:13:52.184849+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:52.230590+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:52.502692+00:00", "trade", 10.3177, 4.0]
["2026-09-17T16:13:54.362662+00:00", "trade", 10.31, 1.0]
["2026-09-17T16:13:54.363370+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:13:54.363665+00:00", "trade", 10.31, 22.0]
["2026-09-17T16:13:54.363666+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363668+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363669+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363672+00:00", "trade", 10.31, 3.0]
["2026-09-17T16:13:54.363677+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363679+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363707+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363715+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363730+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.363839+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363877+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363891+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363899+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363912+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363925+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363932+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363941+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363957+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.363993+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.364022+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:13:54.364045+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.364063+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.364066+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:13:54.364066+00:00", "trade", 10.31, 1.0]
["2026-09-17T16:13:54.364066+00:00", "trade", 10.31, 1.0]
["2026-09-17T16:13:54.364066+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364124+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364136+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364161+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364168+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364359+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364367+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364384+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364442+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364474+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364482+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364551+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364639+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364746+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364766+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364826+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.364893+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.365371+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.367016+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.368309+00:00", "trade", 10.31, 2072.0]
["2026-09-17T16:13:54.373800+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:13:54.375017+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.391397+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.395545+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.395554+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.395563+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.396043+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.441560+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.572077+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.572519+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.713096+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.867746+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:13:54.871498+00:00", "trade", 10.3, 4.0]
["2026-09-17T16:13:54.871752+00:00", "trade", 10.3, 18.0]
["2026-09-17T16:13:54.871752+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:54.871774+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:54.871799+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.871806+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.871814+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.871822+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:54.871829+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.871836+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.871837+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:54.871841+00:00", "trade", 10.3, 6.0]
["2026-09-17T16:13:54.871843+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:54.871849+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.871860+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.871875+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.871877+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:54.871889+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.872035+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.872092+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:54.872143+00:00", "trade", 10.3, 140.0]
["2026-09-17T16:13:54.872145+00:00", "trade", 10.3, 140.0]
["2026-09-17T16:13:54.872145+00:00", "trade", 10.3, 20.0]
["2026-09-17T16:13:54.872145+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872167+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872210+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872251+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872271+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872318+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872326+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872395+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872403+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872413+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872414+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:13:54.872420+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872432+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872470+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872475+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872514+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872580+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872601+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872702+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:54.872706+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.872758+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.873134+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.873163+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.873170+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.873285+00:00", "trade", 10.3, 4.0]
["2026-09-17T16:13:54.873587+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.883044+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.883961+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.890902+00:00", "trade", 10.3, 4.0]
["2026-09-17T16:13:54.891663+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:54.892766+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:55.262663+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:55.466071+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:55.482263+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.084821+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.084997+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.085057+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.085082+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.085820+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.086055+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.086227+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.086680+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.087946+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.088547+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:13:56.088547+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.088549+00:00", "trade", 10.3, 46.0]
["2026-09-17T16:13:56.088550+00:00", "trade", 10.3, 119.0]
["2026-09-17T16:13:56.088560+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:13:56.088620+00:00", "trade", 10.3, 69.0]
["2026-09-17T16:13:56.088683+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:56.088699+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:56.088706+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:56.088713+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:56.089097+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:56.089123+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:13:56.089132+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089234+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089251+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089366+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089468+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089512+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089586+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089707+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089714+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089761+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089778+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.089798+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.090149+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.090347+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.090649+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.090674+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.090741+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.091179+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.091499+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.091947+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.092384+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.093093+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.119719+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.119899+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.120225+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.120235+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.120629+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.120677+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.120709+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.121178+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.121190+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.121199+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.121562+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.121648+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.129674+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.130116+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.573704+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.581891+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582218+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582221+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582246+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582288+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582518+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582758+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582799+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.582948+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.583008+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.583020+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.583031+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.583061+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.583462+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.583498+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.589049+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.592469+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:56.594549+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:57.967517+00:00", "trade", 10.305, 25.0]
["2026-09-17T16:13:58.049875+00:00", "trade", 10.308, 500.0]
["2026-09-17T16:13:58.053390+00:00", "trade", 10.305, 110.0]
["2026-09-17T16:13:58.053610+00:00", "trade", 10.305, 110.0]
["2026-09-17T16:13:58.054157+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.054604+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.054873+00:00", "trade", 10.305, 110.0]
["2026-09-17T16:13:58.055088+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.055518+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:13:58.055565+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.055583+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.055785+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:13:58.056019+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.056219+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.066061+00:00", "trade", 10.31, 33.0]
["2026-09-17T16:13:58.087658+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.120169+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.365721+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366030+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366049+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366076+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366470+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366606+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366770+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366783+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.366986+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.367485+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.367495+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.367506+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.367939+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.421264+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.431831+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432287+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432690+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432731+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432755+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432790+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432805+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432839+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.432910+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433264+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433272+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433283+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433395+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433412+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433424+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433434+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433640+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433728+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433849+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.433867+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.434603+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.442703+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.442860+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.448775+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.469669+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.664486+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.665261+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.665289+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.703336+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.703460+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.703485+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.703661+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704009+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704063+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704279+00:00", "trade", 10.305, 25.0]
["2026-09-17T16:13:58.704496+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704515+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704525+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704737+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.704954+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.706465+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.713962+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.714413+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.743691+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.744362+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858369+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858415+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858422+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858463+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858746+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858754+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.858818+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.859310+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.860317+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.865629+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:58.866064+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.878626+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879190+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879221+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879392+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879697+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879709+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879718+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.879759+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.880262+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.882983+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.883432+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.889124+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.930208+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.939294+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:13:59.939742+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:01.404762+00:00", "trade", 10.2745, 1.0]
["2026-09-17T16:14:01.875121+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.305563+00:00", "trade", 10.2679, 1.0]
["2026-09-17T16:14:02.322104+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.322146+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.395376+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.675669+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.675895+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.676399+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.676410+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.676858+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.676885+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.679182+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.679940+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.679987+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.685817+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.853284+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.884771+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885099+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885160+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885184+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885267+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885278+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885533+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885749+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.885820+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.886025+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.886034+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.890541+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.890999+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.894700+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:02.912632+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:04.275895+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:04.628702+00:00", "trade", 10.2745, 100.0]
["2026-09-17T16:14:04.892356+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:04.892383+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:04.892810+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:04.893282+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:04.896550+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:05.183335+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:05.183676+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:05.183825+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:05.183896+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:06.098724+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:06.099023+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.084277+00:00", "trade", 10.3156, 1.0]
["2026-09-17T16:14:08.085177+00:00", "trade", 10.305, 13.0]
["2026-09-17T16:14:08.085642+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.085728+00:00", "trade", 10.3156, 4.0]
["2026-09-17T16:14:08.086808+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087124+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087387+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087793+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087806+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087863+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087876+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087887+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087889+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.087917+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.088267+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.096743+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.097195+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.097334+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:08.097508+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.013067+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.013386+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.013657+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.013738+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.014225+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.014236+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.023003+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.023461+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.023697+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.379242+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.379505+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.379830+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.379857+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.379902+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.380372+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.380412+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.389183+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.389633+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.389864+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.625161+00:00", "trade", 10.2679, 21.0]
["2026-09-17T16:14:09.688574+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.689413+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.689724+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.689752+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.689777+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.690022+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.690057+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.690239+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.690297+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.690528+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.692059+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.699355+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.699982+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:09.891954+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:10.879358+00:00", "trade", 10.305, 10.0]
["2026-09-17T16:14:12.631677+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:14:12.631775+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:14:12.631892+00:00", "trade", 10.305, 200.0]
["2026-09-17T16:14:13.002892+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.002970+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.003309+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.003333+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.003655+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.003786+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.003846+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.012903+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.013350+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.224946+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.225272+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.225298+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.225961+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.234893+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.235348+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.275892+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.275994+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.276018+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.276653+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.276945+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.277175+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.277200+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.277633+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.277878+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.277884+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.282387+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.285862+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.337489+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.337583+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.337608+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.338518+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.338974+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.339085+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.339436+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.339764+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.342437+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.347452+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.404405+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.405369+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.414369+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:13.414817+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:14.488194+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:14.488721+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:14.490654+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:14.498664+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:14.499113+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:15.311000+00:00", "trade", 10.2681, 10.0]
["2026-09-17T16:14:15.397282+00:00", "trade", 10.2681, 4.0]
["2026-09-17T16:14:15.948562+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:15.948706+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:15.950842+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:15.953742+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:15.958649+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:16.779844+00:00", "trade", 10.2747, 1.0]
["2026-09-17T16:14:17.955207+00:00", "trade", 10.305, 2.0]
["2026-09-17T16:14:17.956395+00:00", "trade", 10.305, 1.0]
["2026-09-17T16:14:18.459444+00:00", "trade", 10.3, 1.0]
["2026-09-17T16:14:18.459446+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:14:18.459447+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:14:18.459513+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:18.459520+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:14:18.459540+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:18.459554+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:18.459561+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:18.459568+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:18.459574+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:18.459885+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:18.459945+00:00", "trade", 10.3, 393.0]
["2026-09-17T16:14:18.459947+00:00", "trade", 10.3, 2.0]
["2026-09-17T16:14:18.459948+00:00", "trade", 10.3, 15.0]
["2026-09-17T16:14:18.459950+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460173+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460225+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460325+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460344+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460360+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460397+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460440+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460458+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460534+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460623+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460670+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.460728+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.464730+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:14:18.643062+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.643540+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.715848+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.716315+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.797879+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.964141+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.964150+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.967059+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:18.967211+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:20.922033+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:20.922040+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:20.922162+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:20.922488+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:20.922497+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:21.786482+00:00", "trade", 10.2683, 7.0]
["2026-09-17T16:14:21.788165+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639033+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639104+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639198+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639225+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639293+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639334+00:00", "trade", 10.295, 108.0]
["2026-09-17T16:14:22.639735+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.639786+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640084+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640163+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640177+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640497+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640536+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640612+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640830+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640895+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.640906+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.641099+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.641111+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.641417+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.641658+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.702465+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.702509+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.702597+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.702623+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.702914+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703150+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703214+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703251+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703253+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703321+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703344+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703608+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.703704+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.707535+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.824956+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.824974+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.825045+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.825070+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.825429+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.825810+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.825918+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.826571+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.827488+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.835853+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.836301+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.922442+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.922532+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.922557+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.923132+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.923242+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.923501+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.923602+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924033+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924473+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924493+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924882+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924930+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924930+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924938+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924943+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924961+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.924968+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.925228+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.925285+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.925382+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.925450+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.925881+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965210+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965297+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965321+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965458+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965898+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965956+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.965992+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.966327+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.967318+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.976089+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.976531+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:22.976541+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.016819+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.017400+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.017494+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.017520+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.018026+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.018106+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.018148+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.025996+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.026445+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.027813+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.028248+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:23.137477+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:25.618648+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:25.630894+00:00", "trade", 10.3, 3.0]
["2026-09-17T16:14:25.630897+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:25.631357+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:25.631372+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:27.169893+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:14:27.265977+00:00", "trade", 10.2684, 100.0]
["2026-09-17T16:14:27.266775+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:27.267228+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:27.267683+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:28.151314+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:28.151779+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:28.969986+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:29.868646+00:00", "trade", 10.2818, 2.0]
["2026-09-17T16:14:30.124018+00:00", "trade", 10.2684, 16.0]
["2026-09-17T16:14:30.125471+00:00", "trade", 10.295, 2.0]
["2026-09-17T16:14:33.920227+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:33.920682+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:33.920699+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:33.920713+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:33.921143+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:35.044597+00:00", "trade", 10.2686, 100.0]
["2026-09-17T16:14:35.362565+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:35.363029+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:35.519207+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:35.629641+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.009599+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.106148+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.106607+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.204601+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.256184+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.594784+00:00", "trade", 10.295, 1.0]
["2026-09-17T16:14:36.595674+00:00", "trade", 10.3, 21.0]
["2026-09-17T16:14:36.596467+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.596563+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.596590+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.596693+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.596718+00:00", "trade", 10.295, 108.0]
["2026-09-17T16:14:36.596790+00:00", "trade", 10.295, 19.0]
["2026-09-17T16:14:36.596972+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.596984+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.597417+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.606397+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.631148+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.631601+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:36.963304+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:14:40.113125+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:14:40.113152+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:14:40.113912+00:00", "trade", 10.295, 30.0]
["2026-09-17T16:14:40.114220+00:00", "trade", 10.295, 30.0]
["2026-09-17T16:14:40.116002+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.116237+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.116418+00:00", "trade", 10.295, 20.0]
["2026-09-17T16:14:40.116457+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.116482+00:00", "trade", 10.295, 108.0]
["2026-09-17T16:14:40.116517+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.116545+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.116558+00:00", "trade", 10.3, 19.0]
["2026-09-17T16:14:40.116589+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.116866+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.117010+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.117065+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.117141+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.117191+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.117464+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.120063+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.127434+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.560235+00:00", "trade", 10.3, 56.0]
["2026-09-17T16:14:40.560930+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:40.561382+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.067397+00:00", "trade", 10.295, 2.0]
["2026-09-17T16:14:41.571505+00:00", "trade", 10.2823, 1.0]
["2026-09-17T16:14:41.792735+00:00", "trade", 10.3, 1.0]
["2026-09-17T16:14:41.793218+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:41.793506+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:14:41.793716+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.793720+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:14:41.793824+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.793836+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.793855+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.794209+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.794290+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.811339+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.811351+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.811358+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.812203+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.825759+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:41.826287+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:42.414085+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:14:45.172508+00:00", "trade", 10.305, 200.0]
["2026-09-17T16:14:45.173513+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:14:45.236906+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:45.237594+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:45.238040+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:45.414016+00:00", "trade", 10.295, 11.0]
["2026-09-17T16:14:45.414032+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:14:45.414564+00:00", "trade", 10.295, 12.0]
["2026-09-17T16:14:45.475048+00:00", "trade", 10.295, 200.0]
["2026-09-17T16:14:45.727274+00:00", "trade", 10.304, 1.0]
["2026-09-17T16:14:45.769073+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:45.769536+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:45.769988+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:45.845620+00:00", "trade", 10.2688, 2.0]
["2026-09-17T16:14:45.908362+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:46.020579+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:47.816300+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:47.816753+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:47.816760+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:47.817209+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:47.817216+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:47.921877+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:49.143181+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:49.143634+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:49.144115+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:49.144607+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:49.849759+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:55.184275+00:00", "trade", 10.2999, 27.0]
["2026-09-17T16:14:55.340328+00:00", "trade", 10.2834, 1.0]
["2026-09-17T16:14:56.298046+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:56.607719+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:56.608182+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:14:59.039492+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:02.057494+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:02.057935+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:02.057955+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:02.058422+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:02.058436+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:02.058910+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:03.030802+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:03.466922+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:15:04.521553+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:04.522076+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:04.522112+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:04.789733+00:00", "trade", 10.2849, 25.0]
["2026-09-17T16:15:05.790293+00:00", "trade", 10.285, 1.0]
["2026-09-17T16:15:05.791086+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:06.406903+00:00", "trade", 10.2857, 84.0]
["2026-09-17T16:15:06.408631+00:00", "trade", 10.3049, 50.0]
["2026-09-17T16:15:07.128383+00:00", "trade", 10.2702, 6.0]
["2026-09-17T16:15:09.356647+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:09.357103+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:10.012579+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:10.706731+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:15:10.707602+00:00", "trade", 10.295, 19.0]
["2026-09-17T16:15:11.405659+00:00", "trade", 10.2975, 6.0]
["2026-09-17T16:15:11.689539+00:00", "trade", 10.2702, 100.0]
["2026-09-17T16:15:12.884278+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:12.884754+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:12.886278+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:12.886417+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:12.955284+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.067676+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.068213+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.068657+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.076827+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.193216+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.193795+00:00", "trade", 10.3, 2.0]
["2026-09-17T16:15:13.196137+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.381659+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:13.382176+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:14.741560+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:14.742011+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:14.742020+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:14.742468+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:14.742474+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:14.742524+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:15.757316+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:16.054410+00:00", "trade", 10.2986, 1000.0]
["2026-09-17T16:15:16.055197+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:16.055671+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:16.854785+00:00", "trade", 10.2853, 1.0]
["2026-09-17T16:15:17.180638+00:00", "trade", 10.2971, 1.0]
["2026-09-17T16:15:18.369361+00:00", "trade", 10.2979, 500.0]
["2026-09-17T16:15:18.857495+00:00", "trade", 10.2996, 81.0]
["2026-09-17T16:15:19.725083+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:19.725326+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:15:19.725756+00:00", "trade", 10.295, 11.0]
["2026-09-17T16:15:19.925754+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:19.930379+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:15:19.962889+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:19.973072+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:15:20.535116+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:20.542668+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:21.698479+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:21.698493+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:22.350381+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:22.350850+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:22.350872+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:22.358251+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:22.358699+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:23.884481+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:24.625881+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:24.627705+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:24.628374+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:24.927633+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:15:25.100180+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.144261+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.145649+00:00", "trade", 10.3, 8.0]
["2026-09-17T16:15:25.145650+00:00", "trade", 10.3, 47.0]
["2026-09-17T16:15:25.145656+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.146319+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.146326+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.146338+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.146361+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.147077+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.196566+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.530062+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.586888+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.586915+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:25.923939+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:26.326032+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:26.441960+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:26.445649+00:00", "trade", 10.3, 400.0]
["2026-09-17T16:15:26.445649+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:15:26.445682+00:00", "trade", 10.3, 53.0]
["2026-09-17T16:15:26.445736+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:15:26.445743+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:15:26.445763+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:15:26.445770+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:15:26.445948+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:15:26.446086+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446123+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446140+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446227+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446286+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446353+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446461+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446495+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446598+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446620+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446658+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446682+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446702+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446713+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446742+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.446795+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.447051+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.447074+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.448408+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.456931+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.457016+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.457426+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.457429+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.457792+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.457875+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.457955+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.458087+00:00", "trade", 10.3, 110.0]
["2026-09-17T16:15:26.458256+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.458269+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.464048+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.464499+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.533001+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.607257+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.738942+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:26.739016+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:27.557017+00:00", "trade", 10.2859, 100.0]
["2026-09-17T16:15:27.560481+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:27.560504+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:27.685456+00:00", "trade", 10.2859, 23.0]
["2026-09-17T16:15:28.686930+00:00", "trade", 10.3077, 1.0]
["2026-09-17T16:15:29.134501+00:00", "trade", 10.2859, 30.0]
["2026-09-17T16:15:30.134738+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:15:30.208886+00:00", "trade", 10.2859, 1.0]
["2026-09-17T16:15:30.591652+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:30.592174+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:30.592633+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:32.200468+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:33.512822+00:00", "trade", 10.301, 50.0]
["2026-09-17T16:15:33.513713+00:00", "trade", 10.31, 14.0]
["2026-09-17T16:15:33.706755+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:15:36.238391+00:00", "trade", 10.305, 500.0]
["2026-09-17T16:15:36.263272+00:00", "trade", 10.305, 50.0]
["2026-09-17T16:15:36.746097+00:00", "trade", 10.2989, 3.0]
["2026-09-17T16:15:37.936409+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:37.977190+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:38.132996+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:38.133005+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:38.133486+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:38.133529+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:39.132519+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:39.477030+00:00", "trade", 10.2861, 30.0]
["2026-09-17T16:15:39.480655+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:40.892425+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:41.959492+00:00", "trade", 10.2861, 1.0]
["2026-09-17T16:15:44.756890+00:00", "trade", 10.31, 15.0]
["2026-09-17T16:15:48.832849+00:00", "trade", 10.3019, 1.0]
["2026-09-17T16:15:49.760180+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:50.447858+00:00", "trade", 10.3069, 10.0]
["2026-09-17T16:15:50.663619+00:00", "trade", 10.3027, 1.0]
["2026-09-17T16:15:52.394292+00:00", "trade", 10.2862, 1.0]
["2026-09-17T16:15:53.211870+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:53.235974+00:00", "trade", 10.31, 1.0]
["2026-09-17T16:15:56.080226+00:00", "trade", 10.305, 200.0]
["2026-09-17T16:15:56.469445+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:15:58.277223+00:00", "trade", 10.3, 9.0]
["2026-09-17T16:15:58.277310+00:00", "trade", 10.3, 1.0]
["2026-09-17T16:16:00.062008+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:02.207090+00:00", "trade", 10.2863, 2.0]
["2026-09-17T16:16:02.465521+00:00", "trade", 10.305, 2.0]
["2026-09-17T16:16:02.465737+00:00", "trade", 10.305, 3.0]
["2026-09-17T16:16:03.033644+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:16:03.190684+00:00", "trade", 10.305, 1208.0]
["2026-09-17T16:16:03.422267+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:16:03.422663+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422717+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422725+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422735+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422748+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422756+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422768+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.422782+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.423820+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.426104+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.440934+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.441587+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.543454+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:03.842566+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:05.860077+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:11.409823+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:16:11.410389+00:00", "trade", 10.305, 20.0]
["2026-09-17T16:16:12.142796+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.164391+00:00", "trade", 10.3003, 800.0]
["2026-09-17T16:16:14.164827+00:00", "trade", 10.3, 2.0]
["2026-09-17T16:16:14.165235+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.165276+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.165310+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.165694+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.166703+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.170766+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.202987+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.686104+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.857851+00:00", "trade", 10.3026, 64.0]
["2026-09-17T16:16:14.863495+00:00", "trade", 10.3026, 70.0]
["2026-09-17T16:16:14.864188+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:14.864645+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:16.096150+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:16.096605+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:16.098769+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:16.960364+00:00", "trade", 10.2932, 1.0]
["2026-09-17T16:16:17.011620+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:16:19.359091+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:16:19.359916+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:23.645033+00:00", "trade", 10.2733, 10.0]
["2026-09-17T16:16:24.141833+00:00", "trade", 10.305, 10.0]
["2026-09-17T16:16:24.203707+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:16:24.203784+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.203786+00:00", "trade", 10.3, 17.0]
["2026-09-17T16:16:24.203787+00:00", "trade", 10.3, 83.0]
["2026-09-17T16:16:24.203789+00:00", "trade", 10.3, 1.0]
["2026-09-17T16:16:24.203809+00:00", "trade", 10.3, 84.0]
["2026-09-17T16:16:24.203821+00:00", "trade", 10.3, 16.0]
["2026-09-17T16:16:24.203822+00:00", "trade", 10.3, 68.0]
["2026-09-17T16:16:24.203836+00:00", "trade", 10.3, 32.0]
["2026-09-17T16:16:24.203869+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.203876+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.203882+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.203882+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.203889+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.203902+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.203923+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.204065+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204066+00:00", "trade", 10.3, 15.0]
["2026-09-17T16:16:24.204070+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204072+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:16:24.204074+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204088+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204092+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204204+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.204277+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:16:24.204345+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204346+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:16:24.204347+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204365+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:16:24.204508+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204600+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204659+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204673+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204716+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204834+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204846+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204869+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204875+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204905+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204926+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.204990+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205066+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205278+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205285+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205300+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205342+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205403+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.205525+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.206893+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.207367+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.211520+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.212502+00:00", "trade", 10.3, 35.0]
["2026-09-17T16:16:24.212504+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.212977+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.212983+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.213421+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.214636+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.222615+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.360059+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.388649+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.389589+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.390049+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.390512+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.428072+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.428559+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:24.445074+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.711619+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.712080+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.712091+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.712112+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.712121+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.712526+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.712566+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.747273+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:25.747311+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.460146+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.460230+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.460610+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.460621+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.460646+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.460686+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.503570+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.504014+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.581975+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.582303+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:16:26.588354+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.636624+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.648998+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.690877+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:26.691331+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.066280+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.066732+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.670696+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.672847+00:00", "trade", 10.29, 2.0]
["2026-09-17T16:16:27.673334+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.673344+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.673406+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:27.673457+00:00", "trade", 10.295, 110.0]
["2026-09-17T16:16:27.674179+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:28.096112+00:00", "trade", 10.2957, 1.0]
["2026-09-17T16:16:29.097599+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:29.116314+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:30.128806+00:00", "trade", 10.3004, 1.0]
["2026-09-17T16:16:31.245155+00:00", "trade", 10.2738, 38.0]
["2026-09-17T16:16:34.232125+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:37.288467+00:00", "trade", 10.295, 19.0]
["2026-09-17T16:16:41.528813+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:41.528862+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:41.529728+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:41.821708+00:00", "trade", 10.3003, 1.0]
["2026-09-17T16:16:42.283009+00:00", "trade", 10.295, 11.0]
["2026-09-17T16:16:44.949300+00:00", "trade", 10.295, 80.0]
["2026-09-17T16:16:45.433186+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:45.443786+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:45.480370+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:45.489391+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:45.624212+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:45.636765+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:45.701423+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:16:46.838789+00:00", "trade", 10.2933, 66.0]
["2026-09-17T16:16:50.020803+00:00", "trade", 10.3013, 1.0]
["2026-09-17T16:16:52.544821+00:00", "trade", 10.3003, 1.0]
["2026-09-17T16:16:53.206188+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:53.287974+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:53.301649+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:53.728932+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:54.236256+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:54.612292+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:55.017948+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:55.567818+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:58.400451+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:16:58.611933+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:00.267471+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:00.519882+00:00", "trade", 10.295, 22.0]
["2026-09-17T16:17:01.400999+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:01.832623+00:00", "trade", 10.3005, 1.0]
["2026-09-17T16:17:03.178659+00:00", "trade", 10.3097, 41.0]
["2026-09-17T16:17:03.562568+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:17:05.359430+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:05.484651+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:08.385806+00:00", "trade", 10.2987, 88.0]
["2026-09-17T16:17:09.802352+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:17:11.876506+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:11.952410+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:12.245449+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:17:12.246244+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:13.991511+00:00", "trade", 10.299, 3.0]
["2026-09-17T16:17:14.122680+00:00", "trade", 10.295, 130.0]
["2026-09-17T16:17:14.809318+00:00", "trade", 10.3008, 1.0]
["2026-09-17T16:17:15.290844+00:00", "trade", 10.2919, 1.0]
["2026-09-17T16:17:16.522517+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:16.938571+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:17.055470+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:18.018169+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:19.627884+00:00", "trade", 10.3, 14.0]
["2026-09-17T16:17:22.252500+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:25.238712+00:00", "trade", 10.2983, 79.0]
["2026-09-17T16:17:30.044552+00:00", "trade", 10.295, 28.0]
["2026-09-17T16:17:30.101170+00:00", "trade", 10.3031, 1.0]
["2026-09-17T16:17:30.509488+00:00", "trade", 10.3031, 22.0]
["2026-09-17T16:17:32.348933+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:32.348986+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:32.349038+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:32.350075+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:32.350480+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:34.269865+00:00", "trade", 10.295, 1.0]
["2026-09-17T16:17:34.352967+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:17:34.844394+00:00", "trade", 10.295, 14.0]
["2026-09-17T16:17:34.845395+00:00", "trade", 10.295, 86.0]
["2026-09-17T16:17:37.244598+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:37.245670+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:38.245537+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:17:38.285508+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:39.162207+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:17:43.826501+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:43.826548+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:43.827369+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:43.827606+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:43.828840+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:43.843711+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:43.902063+00:00", "trade", 10.295, 200.0]
["2026-09-17T16:17:44.834534+00:00", "trade", 10.3042, 2.0]
["2026-09-17T16:17:44.836787+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:44.836846+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:44.837649+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:44.838081+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:44.839210+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:44.902876+00:00", "trade", 10.295, 13.0]
["2026-09-17T16:17:46.640982+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:46.642193+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:52.556955+00:00", "trade", 10.296, 6.0]
["2026-09-17T16:17:52.557851+00:00", "trade", 10.295, 8.0]
["2026-09-17T16:17:52.559120+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:53.348857+00:00", "trade", 10.2756, 12.0]
["2026-09-17T16:17:53.350720+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:53.350941+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:53.487374+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:53.487424+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:53.487925+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:55.263288+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:55.606090+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:55.606136+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:55.606977+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:56.067835+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:17:56.068201+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:56.568348+00:00", "trade", 10.2954, 75.0]
["2026-09-17T16:17:58.115968+00:00", "trade", 10.309, 1.0]
["2026-09-17T16:17:59.061360+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:59.061413+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:59.062441+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:17:59.062873+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:18:00.221645+00:00", "trade", 10.295, 25.0]
["2026-09-17T16:18:00.323040+00:00", "trade", 10.295, 16.0]
["2026-09-17T16:18:00.323059+00:00", "trade", 10.295, 10.0]
["2026-09-17T16:18:02.681194+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:18:02.681248+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:18:03.297354+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:18:03.490305+00:00", "trade", 10.295, 13.0]
["2026-09-17T16:18:03.490306+00:00", "trade", 10.3, 87.0]
["2026-09-17T16:18:03.490325+00:00", "trade", 10.3, 13.0]
["2026-09-17T16:18:03.490328+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.490599+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:18:03.490602+00:00", "trade", 10.3, 16.0]
["2026-09-17T16:18:03.490603+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.490606+00:00", "trade", 10.3, 14.0]
["2026-09-17T16:18:03.490673+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.490688+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.490695+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.490715+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.490886+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.490892+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.490985+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.490986+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.490993+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.491001+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.491074+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:18:03.491076+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491152+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491159+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491181+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491185+00:00", "trade", 10.305, 110.0]
["2026-09-17T16:18:03.491291+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491336+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491438+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491482+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491504+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491528+00:00", "trade", 10.3, 22.0]
["2026-09-17T16:18:03.491601+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491884+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491901+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.491938+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.492275+00:00", "trade", 10.31, 6.0]
["2026-09-17T16:18:03.492282+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.492300+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.492650+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.492681+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.492777+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.495473+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.501086+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.502426+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.502450+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.503180+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.506683+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:18:03.507444+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.510850+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.522508+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.523381+00:00", "trade", 10.305, 40.0]
["2026-09-17T16:18:03.549451+00:00", "trade", 10.305, 27.0]
["2026-09-17T16:18:03.609316+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.609361+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.610069+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.839864+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.839918+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.843620+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.939085+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:03.939504+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.552457+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:04.558102+00:00", "trade", 10.305, 10.0]
["2026-09-17T16:18:04.558172+00:00", "trade", 10.305, 161.0]
["2026-09-17T16:18:04.631470+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:04.631473+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631513+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631531+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631540+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631885+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631914+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631955+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.631975+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.632344+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:04.633029+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:05.009826+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:05.914362+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:07.904904+00:00", "trade", 10.299, 5.0]
["2026-09-17T16:18:07.906977+00:00", "trade", 10.299, 2.0]
["2026-09-17T16:18:07.907261+00:00", "trade", 10.299, 1.0]
["2026-09-17T16:18:07.908237+00:00", "trade", 10.299, 3.0]
["2026-09-17T16:18:08.268242+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:08.268697+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:08.330424+00:00", "trade", 10.3078, 1.0]
["2026-09-17T16:18:08.331132+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:08.331585+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:10.325754+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:10.326223+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:10.329190+00:00", "trade", 10.3099, 1017.0]
["2026-09-17T16:18:10.329882+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:10.330331+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:10.402437+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.338704+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.599587+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.600043+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.600089+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.733635+00:00", "trade", 10.31, 15.0]
["2026-09-17T16:18:12.734337+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.734401+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:12.734792+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:13.884237+00:00", "trade", 10.3077, 1.0]
["2026-09-17T16:18:14.330016+00:00", "trade", 10.305, 10.0]
["2026-09-17T16:18:15.974803+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:16.599828+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:16.707505+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.023695+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.025157+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.224442+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.224490+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.224848+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.639557+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:18.639576+00:00", "trade", 10.31, 16.0]
["2026-09-17T16:18:18.639860+00:00", "trade", 10.31, 143.0]
["2026-09-17T16:18:18.639874+00:00", "trade", 10.31, 24.0]
["2026-09-17T16:18:18.640134+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:18.640145+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640150+00:00", "trade", 10.31, 24.0]
["2026-09-17T16:18:18.640151+00:00", "trade", 10.31, 909.0]
["2026-09-17T16:18:18.640153+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640194+00:00", "trade", 10.31, 4.0]
["2026-09-17T16:18:18.640200+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640207+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640214+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640259+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640264+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:18.640270+00:00", "trade", 10.31, 32.0]
["2026-09-17T16:18:18.640270+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640271+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640277+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:18.640280+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:18.640288+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:18.640293+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:18.640295+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:18.640315+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:18.640375+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640422+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:18.640442+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640457+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640497+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640517+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640602+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640609+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640716+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640824+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.640967+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.641067+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.641080+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.641390+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.641456+00:00", "trade", 10.31, 9.0]
["2026-09-17T16:18:18.641733+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.641778+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.641839+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.642773+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.645742+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.651116+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:18.672762+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.053648+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.054173+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.054602+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.054994+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.055005+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.055474+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:19.060205+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:20.606504+00:00", "trade", 10.315, 8.0]
["2026-09-17T16:18:20.607818+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:21.479203+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:22.991711+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:22.991738+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:22.991752+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:22.991759+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:22.991767+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:22.991773+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:22.991802+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:22.991816+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:22.991823+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:22.991832+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:22.991857+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:22.992022+00:00", "trade", 10.31, 6.0]
["2026-09-17T16:18:22.992026+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:18:22.992027+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:18:22.992039+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:18:22.992053+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:18:22.992060+00:00", "trade", 10.31, 80.0]
["2026-09-17T16:18:22.992069+00:00", "trade", 10.31, 60.0]
["2026-09-17T16:18:22.992136+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:22.992162+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:22.992286+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:22.992288+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992353+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992413+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992624+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992665+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992676+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992699+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992710+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992742+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992776+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.992787+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.993010+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.993084+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.993457+00:00", "trade", 10.305, 6.0]
["2026-09-17T16:18:22.993962+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.996918+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.996943+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.997491+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:22.997603+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.003200+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.003970+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.005848+00:00", "trade", 10.305, 5.0]
["2026-09-17T16:18:23.006601+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.024696+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:23.040676+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.041491+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.043940+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.044661+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.047379+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.048220+00:00", "trade", 10.305, 10.0]
["2026-09-17T16:18:23.048284+00:00", "trade", 10.305, 63.0]
["2026-09-17T16:18:23.048344+00:00", "trade", 10.305, 27.0]
["2026-09-17T16:18:23.049010+00:00", "trade", 10.305, 36.0]
["2026-09-17T16:18:23.049068+00:00", "trade", 10.305, 64.0]
["2026-09-17T16:18:23.054106+00:00", "trade", 10.305, 100.0]
["2026-09-17T16:18:23.059231+00:00", "trade", 10.305, 46.0]
["2026-09-17T16:18:23.059260+00:00", "trade", 10.305, 54.0]
["2026-09-17T16:18:23.764903+00:00", "trade", 10.307, 1.0]
["2026-09-17T16:18:23.766340+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:26.782215+00:00", "trade", 10.3052, 62.0]
["2026-09-17T16:18:31.923330+00:00", "trade", 10.3042, 2.0]
["2026-09-17T16:18:32.065041+00:00", "trade", 10.3064, 49.0]
["2026-09-17T16:18:32.107244+00:00", "trade", 10.3047, 9.0]
["2026-09-17T16:18:32.852190+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:32.852252+00:00", "trade", 10.305, 27.0]
["2026-09-17T16:18:32.852252+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:32.852254+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:32.852256+00:00", "trade", 10.31, 47.0]
["2026-09-17T16:18:32.852257+00:00", "trade", 10.31, 5273.0]
["2026-09-17T16:18:32.852266+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:32.852276+00:00", "trade", 10.31, 27.0]
["2026-09-17T16:18:32.852342+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:32.852356+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:32.852370+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852377+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852384+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852391+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852535+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852664+00:00", "trade", 10.31, 26.0]
["2026-09-17T16:18:32.852688+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852720+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852823+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:32.852860+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:32.852861+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:32.852861+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.852884+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853088+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853130+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853220+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853267+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853289+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853538+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.853567+00:00", "trade", 10.315, 7.0]
["2026-09-17T16:18:32.853832+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.854067+00:00", "trade", 10.31, 2.0]
["2026-09-17T16:18:32.855294+00:00", "trade", 10.315, 14.0]
["2026-09-17T16:18:32.856335+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.856879+00:00", "trade", 10.31, 13897.0]
["2026-09-17T16:18:32.857184+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.865869+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:32.917633+00:00", "trade", 10.32, 5.0]
["2026-09-17T16:18:33.344737+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.345247+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.345259+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.345706+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.345720+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.345731+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.355085+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:33.603802+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:34.765023+00:00", "trade", 10.3061, 1.0]
["2026-09-17T16:18:35.879708+00:00", "trade", 10.315, 157.0]
["2026-09-17T16:18:35.880208+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:35.880436+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:35.880727+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:35.880738+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:35.880818+00:00", "trade", 10.315, 110.0]
["2026-09-17T16:18:35.880820+00:00", "trade", 10.315, 200.0]
["2026-09-17T16:18:35.881173+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:35.890437+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:36.407682+00:00", "trade", 10.315, 15.0]
["2026-09-17T16:18:37.290639+00:00", "trade", 10.3084, 2.0]
["2026-09-17T16:18:41.918573+00:00", "trade", 10.315, 7.0]
["2026-09-17T16:18:42.284758+00:00", "trade", 10.3085, 3.0]
["2026-09-17T16:18:42.504258+00:00", "trade", 10.315, 50.0]
["2026-09-17T16:18:42.869794+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:44.027035+00:00", "trade", 10.315, 281.0]
["2026-09-17T16:18:44.027262+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:44.576173+00:00", "trade", 10.3063, 1.0]
["2026-09-17T16:18:45.226634+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226661+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226673+00:00", "trade", 10.31, 5.0]
["2026-09-17T16:18:45.226673+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226690+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226695+00:00", "trade", 10.31, 47.0]
["2026-09-17T16:18:45.226697+00:00", "trade", 10.31, 200.0]
["2026-09-17T16:18:45.226698+00:00", "trade", 10.31, 27.0]
["2026-09-17T16:18:45.226725+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226728+00:00", "trade", 10.31, 73.0]
["2026-09-17T16:18:45.226729+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:18:45.226730+00:00", "trade", 10.31, 20.0]
["2026-09-17T16:18:45.226732+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.226733+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.226734+00:00", "trade", 10.31, 200.0]
["2026-09-17T16:18:45.226738+00:00", "trade", 10.31, 174.0]
["2026-09-17T16:18:45.226738+00:00", "trade", 10.31, 26.0]
["2026-09-17T16:18:45.226739+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.226740+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.226781+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226803+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226809+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226815+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226829+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226835+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226842+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226853+00:00", "trade", 10.31, 200.0]
["2026-09-17T16:18:45.226859+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.226863+00:00", "quote", 10.31, 10.32]
["2026-09-17T16:18:45.226865+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.226867+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.226926+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.226932+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.226938+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.226969+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.226984+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.227076+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.227082+00:00", "trade", 10.31, 100.0]
["2026-09-17T16:18:45.227084+00:00", "trade", 10.31, 216.0]
["2026-09-17T16:18:45.227084+00:00", "quote", 10.31, 10.31]
["2026-09-17T16:18:45.227122+00:00", "trade", 10.31, 184.0]
["2026-09-17T16:18:45.227123+00:00", "trade", 10.31, 300.0]
["2026-09-17T16:18:45.227124+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227207+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227283+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227360+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227367+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227467+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227499+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227594+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227606+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227616+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.227659+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.228363+00:00", "trade", 10.31, 2.0]
["2026-09-17T16:18:45.229108+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.229489+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.229943+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.233391+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.327621+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.327860+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.328323+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.993752+00:00", "trade", 10.3, 200.0]
["2026-09-17T16:18:45.993784+00:00", "trade", 10.3, 800.0]
["2026-09-17T16:18:45.994366+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.995178+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.995185+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:45.995559+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:46.227512+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:48.147311+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:48.994605+00:00", "trade", 10.31, 3.0]
["2026-09-17T16:18:51.399916+00:00", "trade", 10.3085, 1.0]
["2026-09-17T16:18:52.470496+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:52.470948+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:53.895276+00:00", "trade", 10.305, 1.0]
["2026-09-17T16:18:54.349337+00:00", "trade", 10.2843, 2.0]
["2026-09-17T16:18:54.386575+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:54.387034+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:54.901374+00:00", "trade", 10.3063, 1.0]
["2026-09-17T16:18:55.238505+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.289096+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.289141+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.538491+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.539033+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.539484+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.540408+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:57.704549+00:00", "trade", 10.3091, 2.0]
["2026-09-17T16:18:58.271337+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:58.271798+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:58.272148+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:59.960822+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:59.961271+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:18:59.961693+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:00.397165+00:00", "trade", 10.3001, 2.0]
["2026-09-17T16:19:00.399479+00:00", "trade", 10.305, 2.0]
["2026-09-17T16:19:00.399869+00:00", "trade", 10.305, 14.0]
["2026-09-17T16:19:02.875733+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:03.701830+00:00", "trade", 10.3019, 5.0]
["2026-09-17T16:19:06.196539+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.196804+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.196994+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.200964+00:00", "trade", 10.3, 3.0]
["2026-09-17T16:19:06.200971+00:00", "trade", 10.3, 2.0]
["2026-09-17T16:19:06.201168+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.201345+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.201387+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.223101+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:06.252198+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:08.877248+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:09.098973+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:09.699339+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:09.699914+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:09.833275+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:10.196510+00:00", "trade", 10.3063, 1.0]
["2026-09-17T16:19:10.197294+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:10.396348+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:10.629424+00:00", "trade", 10.3, 4.0]
["2026-09-17T16:19:10.629994+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:19:10.630146+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:10.634616+00:00", "trade", 10.305, 2.0]
["2026-09-17T16:19:10.636359+00:00", "trade", 10.3, 6.0]
["2026-09-17T16:19:10.650201+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:19:10.651379+00:00", "trade", 10.3, 4.0]
["2026-09-17T16:19:10.670395+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:19:10.690432+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:19:10.847220+00:00", "trade", 10.3, 5.0]
["2026-09-17T16:19:12.246897+00:00", "trade", 10.3086, 1.0]
["2026-09-17T16:19:12.929196+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:13.416034+00:00", "quote", 10.3, 10.31]
["2026-09-17T16:19:13.644080+00:00", "trade", 10.3, 30.0]
["2026-09-17T16:19:13.644099+00:00", "trade", 10.3, 70.0]
["2026-09-17T16:19:13.644101+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644102+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644104+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644107+00:00", "trade", 10.3, 1.0]
["2026-09-17T16:19:13.644107+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644378+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644380+00:00", "trade", 10.3, 52.0]
["2026-09-17T16:19:13.644382+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644384+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644389+00:00", "trade", 10.3, 148.0]
["2026-09-17T16:19:13.644397+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644403+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644410+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644417+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644621+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644645+00:00", "trade", 10.3, 316.0]
["2026-09-17T16:19:13.644646+00:00", "quote", 10.3, 10.3]
["2026-09-17T16:19:13.644660+00:00", "trade", 10.3, 14.0]
["2026-09-17T16:19:13.644662+00:00", "trade", 10.3, 7.0]
["2026-09-17T16:19:13.644678+00:00", "trade", 10.3, 684.0]
["2026-09-17T16:19:13.644681+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644681+00:00", "trade", 10.3, 100.0]
["2026-09-17T16:19:13.644682+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.644975+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.645020+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.645131+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.645191+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.645379+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.646318+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.647624+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.658998+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:19:13.659056+00:00", "trade", 10.295, 100.0]
["2026-09-17T16:19:13.659863+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.661634+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.692485+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.692493+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:13.745412+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:14.768892+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:16.528260+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:16.528720+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:17.478031+00:00", "trade", 10.3088, 85.0]
["2026-09-17T16:19:17.939571+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:18.223180+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:21.484392+00:00", "trade", 10.3087, 11.0]
["2026-09-17T16:19:21.485714+00:00", "trade", 10.3087, 2.0]
["2026-09-17T16:19:22.714346+00:00", "trade", 10.3062, 1.0]
["2026-09-17T16:19:23.322024+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:23.322481+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:23.437269+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:23.652989+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:24.448392+00:00", "trade", 10.29, 1.0]
["2026-09-17T16:19:24.448393+00:00", "trade", 10.29, 1.0]
["2026-09-17T16:19:24.448394+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448396+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448399+00:00", "trade", 10.29, 300.0]
["2026-09-17T16:19:24.448417+00:00", "trade", 10.29, 5.0]
["2026-09-17T16:19:24.448446+00:00", "trade", 10.29, 1.0]
["2026-09-17T16:19:24.448447+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448460+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:24.448467+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:24.448473+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:24.448480+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:24.448486+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448486+00:00", "quote", 10.29, 10.3]
["2026-09-17T16:19:24.448494+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448496+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448503+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448507+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448510+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448523+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448564+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448597+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448618+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448732+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448761+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448792+00:00", "quote", 10.29, 10.29]
["2026-09-17T16:19:24.448868+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448875+00:00", "trade", 10.29, 1000.0]
["2026-09-17T16:19:24.448876+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:24.448876+00:00", "trade", 10.29, 1000.0]
["2026-09-17T16:19:24.448876+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.448991+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449000+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449100+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449127+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449142+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449157+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449248+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449257+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449269+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449346+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449466+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449473+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449507+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449622+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449725+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.449921+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.450374+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.450390+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.450467+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.450480+00:00", "trade", 10.29, 4.0]
["2026-09-17T16:19:24.461229+00:00", "trade", 10.29, 11.0]
["2026-09-17T16:19:24.462003+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.471079+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.477848+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.480124+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.480143+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:24.949033+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.193692+00:00", "trade", 10.285, 100.0]
["2026-09-17T16:19:25.194275+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.194724+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.194740+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.194750+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.195185+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.255397+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.255960+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.255987+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256355+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256440+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256496+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256709+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256765+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256794+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256821+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.256940+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.257353+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.258841+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.265758+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.265771+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.266371+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.266815+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.336415+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.339209+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.339691+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.339702+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.339733+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.340218+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.340293+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.342096+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.342547+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.349169+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.615255+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.616482+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:25.734466+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.017449+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.017983+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.017995+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.018442+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.027374+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.027830+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.049840+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.189429+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.361243+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.361275+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.661726+00:00", "trade", 10.3056, 200.0]
["2026-09-17T16:19:26.720260+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.827268+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:26.915651+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:27.018051+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:27.063054+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:27.063559+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:27.063697+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:27.601068+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:27.764596+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:29.141480+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:29.141943+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:30.833213+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:33.080758+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:33.081647+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:33.612654+00:00", "trade", 10.2823, 1.0]
["2026-09-17T16:19:34.358497+00:00", "trade", 10.285, 100.0]
["2026-09-17T16:19:34.358540+00:00", "trade", 10.285, 100.0]
["2026-09-17T16:19:34.404455+00:00", "trade", 10.285, 150.0]
["2026-09-17T16:19:34.405321+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.405636+00:00", "trade", 10.285, 200.0]
["2026-09-17T16:19:34.405817+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.405830+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.406277+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.411780+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.412947+00:00", "trade", 10.285, 150.0]
["2026-09-17T16:19:34.454862+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.455323+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.455541+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.456027+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.456038+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.456413+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.456488+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.461475+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:34.465495+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:35.300669+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:35.301255+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:35.402722+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:35.517957+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:36.023225+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:36.023682+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:36.024152+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:36.625442+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:36.625671+00:00", "trade", 10.3047, 1.0]
["2026-09-17T16:19:37.144286+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:37.145003+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:38.117096+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:38.118815+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:38.223519+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:38.224759+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:39.119052+00:00", "trade", 10.285, 10.0]
["2026-09-17T16:19:39.119805+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:39.119974+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:39.120202+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:40.427967+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:41.516660+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:41.517399+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:42.680040+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:42.680500+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:43.135006+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:43.135482+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:43.135932+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:43.740676+00:00", "trade", 10.2814, 1.0]
["2026-09-17T16:19:43.811936+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:43.919274+00:00", "trade", 10.2814, 18.0]
["2026-09-17T16:19:44.089344+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:44.456400+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:44.565300+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:44.565809+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:45.773657+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:47.157413+00:00", "trade", 10.3053, 83.0]
["2026-09-17T16:19:47.157931+00:00", "trade", 10.3053, 58.0]
["2026-09-17T16:19:47.648167+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.345663+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.346908+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.347367+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.664722+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.664732+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.665532+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.665985+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.783892+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.784130+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:48.784613+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:49.801790+00:00", "trade", 10.3049, 1.0]
["2026-09-17T16:19:49.803170+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.004498+00:00", "trade", 10.285, 1.0]
["2026-09-17T16:19:50.015349+00:00", "trade", 10.285, 8.0]
["2026-09-17T16:19:50.015825+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.016320+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.016331+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.016461+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.016946+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.016957+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.017399+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.019506+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:50.025757+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.031518+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.032050+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.032061+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.032414+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.032431+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.032495+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.032519+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.033762+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.041393+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:51.156456+00:00", "trade", 10.285, 10.0]
["2026-09-17T16:19:51.726239+00:00", "trade", 10.29, 15.0]
["2026-09-17T16:19:52.485296+00:00", "trade", 10.2911, 55.0]
["2026-09-17T16:19:54.761762+00:00", "trade", 10.29, 100.0]
["2026-09-17T16:19:54.761776+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:54.761779+00:00", "trade", 10.29, 190.0]
["2026-09-17T16:19:54.762230+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:54.762274+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:54.762287+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:54.762307+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:54.762318+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:55.169677+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.065604+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.066069+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.095921+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.358337+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.358795+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.402750+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.670931+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.671371+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.825934+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:19:58.979210+00:00", "trade", 10.285, 1.0]
["2026-09-17T16:19:59.775653+00:00", "trade", 10.3047, 1.0]
["2026-09-17T16:20:00.038492+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:01.436121+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:01.437050+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:01.839581+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:03.420447+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:03.420938+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:03.849766+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:03.850230+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:03.850249+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:03.850677+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:04.506904+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:04.614769+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:04.777046+00:00", "trade", 10.2823, 4.0]
["2026-09-17T16:20:05.416714+00:00", "trade", 10.2927, 1.0]
["2026-09-17T16:20:06.074625+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:06.075070+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:06.075877+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:09.345089+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:09.454112+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:09.783895+00:00", "trade", 10.3062, 2.0]
["2026-09-17T16:20:09.785788+00:00", "trade", 10.3062, 2.0]
["2026-09-17T16:20:09.786549+00:00", "trade", 10.3062, 2.0]
["2026-09-17T16:20:10.463366+00:00", "trade", 10.2867, 27.0]
["2026-09-17T16:20:12.671317+00:00", "trade", 10.3048, 16.0]
["2026-09-17T16:20:13.264077+00:00", "trade", 10.2923, 1.0]
["2026-09-17T16:20:14.499001+00:00", "trade", 10.3048, 2.0]
["2026-09-17T16:20:15.988622+00:00", "trade", 10.285, 1.0]
["2026-09-17T16:20:16.094287+00:00", "trade", 10.2891, 67.0]
["2026-09-17T16:20:16.798924+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:18.175572+00:00", "trade", 10.285, 100.0]
["2026-09-17T16:20:19.018079+00:00", "trade", 10.2872, 88.0]
["2026-09-17T16:20:21.924206+00:00", "trade", 10.3058, 2.0]
["2026-09-17T16:20:24.144707+00:00", "trade", 10.2925, 100.0]
["2026-09-17T16:20:24.381213+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:24.468351+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:24.964121+00:00", "trade", 10.305, 1.0]
["2026-09-17T16:20:25.524322+00:00", "trade", 10.2866, 6.0]
["2026-09-17T16:20:25.526812+00:00", "trade", 10.2866, 1.0]
["2026-09-17T16:20:26.227865+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:26.261161+00:00", "trade", 10.28, 60.0]
["2026-09-17T16:20:26.261186+00:00", "trade", 10.28, 140.0]
["2026-09-17T16:20:26.261187+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261189+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261190+00:00", "trade", 10.28, 10.0]
["2026-09-17T16:20:26.261194+00:00", "trade", 10.28, 2.0]
["2026-09-17T16:20:26.261194+00:00", "trade", 10.28, 8.0]
["2026-09-17T16:20:26.261196+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261204+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261204+00:00", "trade", 10.28, 20.0]
["2026-09-17T16:20:26.261258+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:26.261264+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:26.261271+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:26.261284+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:26.261291+00:00", "quote", 10.28, 10.29]
["2026-09-17T16:20:26.261299+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261312+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261318+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261325+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261344+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261466+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261487+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261495+00:00", "trade", 10.28, 125.0]
["2026-09-17T16:20:26.261618+00:00", "trade", 10.28, 75.0]
["2026-09-17T16:20:26.261630+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261631+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261640+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261724+00:00", "quote", 10.28, 10.28]
["2026-09-17T16:20:26.261737+00:00", "trade", 10.28, 6.0]
["2026-09-17T16:20:26.261755+00:00", "trade", 10.28, 1.0]
["2026-09-17T16:20:26.261757+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261757+00:00", "trade", 10.28, 200.0]
["2026-09-17T16:20:26.261757+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261757+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.261786+00:00", "trade", 10.28, 100.0]
["2026-09-17T16:20:26.261839+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.261917+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.261965+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.261976+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262019+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262036+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262120+00:00", "trade", 10.27, 5.0]
["2026-09-17T16:20:26.262129+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262136+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262167+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262179+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262232+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262247+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262255+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262267+00:00", "trade", 10.27, 41.0]
["2026-09-17T16:20:26.262269+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262292+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262321+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262404+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262464+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262512+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262601+00:00", "trade", 10.275, 100.0]
["2026-09-17T16:20:26.262628+00:00", "trade", 10.275, 100.0]
["2026-09-17T16:20:26.262704+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262719+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262781+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.262870+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.263764+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.265038+00:00", "trade", 10.275, 100.0]
["2026-09-17T16:20:26.267075+00:00", "trade", 10.275, 100.0]
["2026-09-17T16:20:26.268265+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.268480+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.278236+00:00", "trade", 10.275, 100.0]
["2026-09-17T16:20:26.336321+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.343711+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.347168+00:00", "trade", 10.275, 100.0]
["2026-09-17T16:20:26.364260+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.364712+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.560884+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.561627+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.562635+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.589767+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:26.593315+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.182905+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.183170+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.183200+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.183227+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.183423+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.183562+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.183919+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.184056+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.184150+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.184296+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.184790+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.184812+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.185179+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.185537+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.185676+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.185687+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.185911+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.186162+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.186404+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.186536+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.187042+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.187093+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.192784+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.193099+00:00", "trade", 10.27, 124.0]
["2026-09-17T16:20:27.193246+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.193257+00:00", "quote", 10.27, 10.28]
["2026-09-17T16:20:27.193678+00:00", "trade", 10.27, 200.0]
["2026-09-17T16:20:27.193710+00:00", "trade", 10.27, 200.0]
["2026-09-17T16:20:27.193715+00:00", "trade", 10.27, 20.0]
["2026-09-17T16:20:27.193756+00:00", "quote", 10.27, 10.27]
["2026-09-17T16:20:27.193765+00:00", "trade", 10.27, 20.0]
["2026-09-17T16:20:27.193769+00:00", "trade", 10.27, 5.0]
["2026-09-17T16:20:27.193778+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.193794+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.193830+00:00", "trade", 10.27, 100.0]
["2026-09-17T16:20:27.193872+00:00", "trade", 10.27, 5.0]
["2026-09-17T16:20:27.193980+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194011+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194015+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194030+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194054+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194114+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194135+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194147+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194225+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194269+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194282+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194324+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194340+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194374+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194385+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194407+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194470+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194482+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194495+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194514+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194540+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194553+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194562+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194576+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194593+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.194858+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.195050+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.195342+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.197007+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.197016+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.197459+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.201181+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.201205+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:27.209146+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:28.241369+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:20:28.247572+00:00", "trade", 10.265, 51.0]
["2026-09-17T16:20:28.250665+00:00", "trade", 10.265, 59.0]
["2026-09-17T16:20:28.253216+00:00", "trade", 10.265, 63.0]
["2026-09-17T16:20:28.439505+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:29.184890+00:00", "trade", 10.265, 3.0]
["2026-09-17T16:20:29.471816+00:00", "trade", 10.265, 130.0]
["2026-09-17T16:20:29.475270+00:00", "trade", 10.265, 47.0]
["2026-09-17T16:20:30.136827+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.137357+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.137509+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.137983+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.138015+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.138435+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.139766+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.146727+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.770148+00:00", "trade", 10.27, 99.0]
["2026-09-17T16:20:30.770153+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.770623+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.770632+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.770646+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.770653+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.770674+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.771891+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.772327+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.772343+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.772367+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.774287+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.774296+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.843243+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.843700+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:30.843725+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:31.385450+00:00", "trade", 10.265, 500.0]
["2026-09-17T16:20:31.786963+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:31.924228+00:00", "trade", 10.3023, 1.0]
["2026-09-17T16:20:31.924267+00:00", "trade", 10.3023, 1.0]
["2026-09-17T16:20:32.545074+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:32.547689+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:32.565770+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:32.566211+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:32.566225+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:32.570601+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:33.911250+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:33.912248+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:33.913802+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:33.913963+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:33.913971+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:34.715067+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.135354+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.135394+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.135431+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.135441+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.135866+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.136171+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.152054+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.152515+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.734560+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.734610+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.735109+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.826344+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.956319+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:35.956777+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.369820+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.370752+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.478651+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.478722+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.479173+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.479184+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:36.479197+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:37.292000+00:00", "trade", 10.2915, 3.0]
["2026-09-17T16:20:38.015368+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:38.070593+00:00", "trade", 10.3025, 1.0]
["2026-09-17T16:20:38.395190+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:38.395656+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:41.001175+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:43.506924+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:44.601777+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:44.917799+00:00", "trade", 10.3025, 30.0]
["2026-09-17T16:20:46.205757+00:00", "trade", 10.2921, 4.0]
["2026-09-17T16:20:47.638657+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:47.639121+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:50.533776+00:00", "trade", 10.265, 10.0]
["2026-09-17T16:20:50.533840+00:00", "trade", 10.265, 10.0]
["2026-09-17T16:20:50.534331+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:50.534784+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:50.535290+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:50.535733+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:50.666210+00:00", "trade", 10.3025, 1.0]
["2026-09-17T16:20:50.965398+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:50.965862+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:51.407374+00:00", "trade", 10.286, 1.0]
["2026-09-17T16:20:51.453918+00:00", "trade", 10.265, 25.0]
["2026-09-17T16:20:51.465357+00:00", "trade", 10.265, 25.0]
["2026-09-17T16:20:51.913834+00:00", "trade", 10.27, 29.0]
["2026-09-17T16:20:51.914541+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:52.121126+00:00", "trade", 10.2681, 1.0]
["2026-09-17T16:20:52.566542+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:54.155881+00:00", "trade", 10.3025, 83.0]
["2026-09-17T16:20:54.521648+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:54.522094+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:55.467769+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:55.467817+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:55.468230+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:55.468749+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:55.469264+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:56.595135+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:59.486700+00:00", "trade", 10.26, 14.0]
["2026-09-17T16:20:59.486701+00:00", "trade", 10.26, 200.0]
["2026-09-17T16:20:59.486702+00:00", "trade", 10.26, 200.0]
["2026-09-17T16:20:59.486704+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:20:59.486729+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486730+00:00", "trade", 10.26, 20.0]
["2026-09-17T16:20:59.486732+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486774+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:59.486781+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:59.486787+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486787+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:20:59.486790+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486795+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:20:59.486803+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:20:59.486810+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:20:59.486816+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:20:59.486817+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486822+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:20:59.486849+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:20:59.486896+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:20:59.486898+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486898+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:20:59.486905+00:00", "trade", 10.26, 2.0]
["2026-09-17T16:20:59.486906+00:00", "trade", 10.26, 6.0]
["2026-09-17T16:20:59.487090+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487158+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487356+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487369+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487388+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487402+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487409+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487430+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487486+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487506+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487571+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487584+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487598+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487610+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487622+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487773+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487864+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487961+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.487976+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.489005+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.494434+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.495619+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.502777+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.502893+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.503340+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.503773+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.503817+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.504207+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.504355+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.505148+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.505150+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.505195+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.505377+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.587249+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.587379+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:20:59.587611+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.587636+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.587833+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.588203+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.588259+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.588642+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.588718+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.588829+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.592218+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.592445+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.592879+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.604622+00:00", "trade", 10.2714, 4.0]
["2026-09-17T16:20:59.807905+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.808003+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.808030+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.808712+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.812201+00:00", "trade", 10.255, 63.0]
["2026-09-17T16:20:59.812949+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.813689+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.813719+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.817833+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.873234+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.873733+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.895434+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:20:59.978881+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.336424+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.336569+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.338656+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.338683+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.339250+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.339304+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:00.368411+00:00", "trade", 10.2712, 33.0]
["2026-09-17T16:21:01.742758+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:01.742788+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:01.743314+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:01.787040+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:02.228283+00:00", "trade", 10.3014, 1.0]
["2026-09-17T16:21:02.291456+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:03.613836+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:03.645435+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.304782+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.304834+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.312110+00:00", "trade", 10.255, 600.0]
["2026-09-17T16:21:04.523737+00:00", "trade", 10.255, 51.0]
["2026-09-17T16:21:04.523739+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:21:04.523740+00:00", "trade", 10.26, 200.0]
["2026-09-17T16:21:04.523742+00:00", "trade", 10.26, 275.0]
["2026-09-17T16:21:04.523744+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.523745+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:21:04.523844+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.523851+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:21:04.523851+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.523858+00:00", "trade", 10.26, 69.0]
["2026-09-17T16:21:04.523860+00:00", "trade", 10.26, 19.0]
["2026-09-17T16:21:04.523885+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.523891+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:21:04.523892+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:21:04.523898+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523905+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523911+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523925+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523928+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:21:04.523930+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:21:04.523930+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:21:04.523931+00:00", "trade", 10.26, 600.0]
["2026-09-17T16:21:04.523931+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523939+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523945+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523952+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.523959+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:21:04.524109+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524284+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524305+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524323+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524330+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524441+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524486+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524567+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524625+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524644+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524755+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524762+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524769+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524806+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.524924+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.525014+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.525049+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.525070+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.525409+00:00", "trade", 10.26, 60.0]
["2026-09-17T16:21:04.525497+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.525947+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.528455+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.528482+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.528888+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.528898+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.530607+00:00", "trade", 10.265, 67.0]
["2026-09-17T16:21:04.530609+00:00", "trade", 10.27, 83.0]
["2026-09-17T16:21:04.531272+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531279+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531293+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531319+00:00", "trade", 10.265, 51.0]
["2026-09-17T16:21:04.531333+00:00", "trade", 10.27, 55.0]
["2026-09-17T16:21:04.531333+00:00", "trade", 10.27, 95.0]
["2026-09-17T16:21:04.531333+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531386+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531393+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531554+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531703+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531724+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531737+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531813+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.531987+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.532168+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.532373+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.532833+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.539402+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.624955+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.628852+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:04.725366+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.251967+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252184+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252210+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252504+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252557+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252641+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252886+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.252893+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.253033+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.253044+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.253247+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.253718+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.253737+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.364366+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.364814+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.364827+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:05.720098+00:00", "trade", 10.265, 2.0]
["2026-09-17T16:21:06.382662+00:00", "trade", 10.265, 3.0]
["2026-09-17T16:21:06.953596+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.241444+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.241953+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.241973+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.241983+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.242388+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.242472+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.242897+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.242907+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.243285+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.243370+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.243486+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.243807+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.243817+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.244203+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.244704+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.244732+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.245085+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.245126+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.245152+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.245577+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.245861+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:07.349636+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:09.289084+00:00", "trade", 10.2619, 1.0]
["2026-09-17T16:21:09.289442+00:00", "trade", 10.2619, 1.0]
["2026-09-17T16:21:09.744547+00:00", "trade", 10.2673, 70.0]
["2026-09-17T16:21:12.250833+00:00", "trade", 10.2788, 1.0]
["2026-09-17T16:21:12.318697+00:00", "trade", 10.265, 62.0]
["2026-09-17T16:21:12.318699+00:00", "trade", 10.265, 38.0]
["2026-09-17T16:21:14.534130+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:14.534137+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:14.534584+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:14.534592+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:14.537108+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:14.537648+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:14.538106+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:16.318928+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:16.319387+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:16.985986+00:00", "trade", 10.2988, 1.0]
["2026-09-17T16:21:24.407321+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:26.304731+00:00", "trade", 10.2969, 32.0]
["2026-09-17T16:21:27.544087+00:00", "trade", 10.2624, 1.0]
["2026-09-17T16:21:28.114319+00:00", "trade", 10.2987, 1.0]
["2026-09-17T16:21:28.276418+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:32.197387+00:00", "trade", 10.2697, 1.0]
["2026-09-17T16:21:33.811786+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:21:33.944726+00:00", "trade", 10.2696, 2.0]
["2026-09-17T16:21:35.351087+00:00", "trade", 10.2611, 7.0]
["2026-09-17T16:21:36.599095+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:21:39.051345+00:00", "trade", 10.2609, 28.0]
["2026-09-17T16:21:39.054698+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:39.106592+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:39.853738+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:39.892126+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:40.012035+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:41.341904+00:00", "trade", 10.2986, 1.0]
["2026-09-17T16:21:44.947965+00:00", "trade", 10.2986, 30.0]
["2026-09-17T16:21:46.286170+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:46.763516+00:00", "trade", 10.2987, 10.0]
["2026-09-17T16:21:46.764936+00:00", "trade", 10.2987, 3.0]
["2026-09-17T16:21:46.766176+00:00", "trade", 10.2987, 15.0]
["2026-09-17T16:21:46.766845+00:00", "trade", 10.2987, 12.0]
["2026-09-17T16:21:46.768139+00:00", "trade", 10.2987, 4.0]
["2026-09-17T16:21:47.008141+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:50.658418+00:00", "trade", 10.2986, 1.0]
["2026-09-17T16:21:52.522856+00:00", "trade", 10.3033, 300.0]
["2026-09-17T16:21:52.525862+00:00", "trade", 10.2996, 200.0]
["2026-09-17T16:21:52.528157+00:00", "trade", 10.2996, 100.0]
["2026-09-17T16:21:52.530390+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.530446+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.530846+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.530880+00:00", "trade", 10.2989, 200.0]
["2026-09-17T16:21:52.532589+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.532658+00:00", "trade", 10.265, 90.0]
["2026-09-17T16:21:52.533449+00:00", "trade", 10.265, 125.0]
["2026-09-17T16:21:52.533693+00:00", "trade", 10.265, 125.0]
["2026-09-17T16:21:52.533697+00:00", "trade", 10.265, 125.0]
["2026-09-17T16:21:52.533753+00:00", "trade", 10.265, 75.0]
["2026-09-17T16:21:52.533783+00:00", "trade", 10.265, 75.0]
["2026-09-17T16:21:52.533795+00:00", "trade", 10.265, 75.0]
["2026-09-17T16:21:52.534471+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.534736+00:00", "trade", 10.265, 35.0]
["2026-09-17T16:21:52.534754+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.534784+00:00", "trade", 10.265, 4.0]
["2026-09-17T16:21:52.534785+00:00", "trade", 10.265, 106.0]
["2026-09-17T16:21:52.534845+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.534891+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.534996+00:00", "trade", 10.2989, 200.0]
["2026-09-17T16:21:52.535005+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.535180+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.535660+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.536111+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.536555+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.536987+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.539167+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:21:52.540061+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.544587+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.554341+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:21:52.731179+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.826022+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.827336+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:52.827785+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:53.041204+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.535998+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.537183+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.540725+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.543010+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.543903+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.548256+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.827173+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.835547+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.836003+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:54.836462+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:55.132151+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:58.804692+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:58.804699+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:58.804711+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:58.993007+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:58.993463+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:59.622468+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:21:59.627174+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:00.013321+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:00.013731+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:01.488458+00:00", "trade", 10.2972, 1.0]
["2026-09-17T16:22:02.069491+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.192002+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.192454+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.192479+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.192532+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.192920+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.540678+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:22:02.805994+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:02.806447+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:03.617222+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:05.248603+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:22:07.703317+00:00", "trade", 10.2663, 6.0]
["2026-09-17T16:22:07.827976+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:07.986050+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:07.986513+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:07.986963+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:08.103313+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:08.617390+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:09.858704+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:09.858740+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:09.859172+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:09.859209+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:09.859221+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:09.859641+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:10.055620+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:10.736341+00:00", "trade", 10.2972, 1.0]
["2026-09-17T16:22:10.868269+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:10.996856+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:11.061953+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:11.815663+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:11.816101+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:11.816546+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:12.402383+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:12.404762+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:12.405215+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:15.844086+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:15.845552+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:15.846014+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:15.847433+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:15.901423+00:00", "trade", 10.2972, 23.0]
["2026-09-17T16:22:16.046193+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:22:16.046621+00:00", "trade", 10.265, 2.0]
["2026-09-17T16:22:16.114304+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:16.595025+00:00", "trade", 10.2663, 76.0]
["2026-09-17T16:22:17.573460+00:00", "trade", 10.2661, 28.0]
["2026-09-17T16:22:17.757371+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:18.391680+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:19.093838+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:19.094253+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:19.586992+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:19.587453+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:20.094487+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:20.094654+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:20.095121+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:20.400039+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:22:22.553152+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:22.553538+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:22.553995+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:22.554464+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:22.677904+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:23.779679+00:00", "trade", 10.297, 1.0]
["2026-09-17T16:22:24.600066+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:24.629182+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:24.629655+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:24.731442+00:00", "trade", 10.2677, 1.0]
["2026-09-17T16:22:26.023945+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:26.024414+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:26.084779+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:26.194256+00:00", "trade", 10.265, 10.0]
["2026-09-17T16:22:26.194344+00:00", "trade", 10.265, 10.0]
["2026-09-17T16:22:26.195500+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:26.619142+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:26.880925+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:26.888311+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:22:27.002311+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:27.016848+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:27.181377+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:27.181830+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:27.471618+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:22:27.618256+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:27.624926+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:27.625396+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:28.190718+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:28.201735+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:28.338943+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:28.356752+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:29.827288+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:29.827752+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:31.440494+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:31.442175+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:22:31.442534+00:00", "trade", 10.265, 110.0]
["2026-09-17T16:22:31.937028+00:00", "trade", 10.2627, 1.0]
["2026-09-17T16:22:32.394741+00:00", "trade", 10.27, 17.0]
["2026-09-17T16:22:32.394744+00:00", "trade", 10.27, 83.0]
["2026-09-17T16:22:32.395328+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.395411+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.395446+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.395496+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.395503+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.395869+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.395954+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.406438+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.771348+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:32.771858+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:33.368243+00:00", "trade", 10.27, 10.0]
["2026-09-17T16:22:33.368917+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:33.368942+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:33.437883+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:34.295664+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:34.295676+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:34.296087+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:34.296118+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:34.401070+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:38.268295+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:38.798063+00:00", "trade", 10.2968, 1.0]
["2026-09-17T16:22:39.448237+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:39.815726+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:39.831936+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:40.173883+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:40.253718+00:00", "trade", 10.2661, 2.0]
["2026-09-17T16:22:40.356138+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:40.534957+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:40.857802+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:42.840623+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:22:42.840678+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:42.841146+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:42.841379+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:45.568214+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:45.568669+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:45.589934+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:46.029251+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:46.029733+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:46.221782+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:22:46.222211+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:46.222304+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:47.760036+00:00", "trade", 10.265, 18.0]
["2026-09-17T16:22:47.762614+00:00", "trade", 10.265, 4.0]
["2026-09-17T16:22:48.941179+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:22:51.403580+00:00", "trade", 10.3019, 100.0]
["2026-09-17T16:22:52.538114+00:00", "trade", 10.2652, 100.0]
["2026-09-17T16:22:52.719424+00:00", "trade", 10.26, 2.0]
["2026-09-17T16:22:52.719864+00:00", "trade", 10.265, 2.0]
["2026-09-17T16:22:52.719892+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:52.720012+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:52.741148+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:53.927524+00:00", "trade", 10.2967, 1.0]
["2026-09-17T16:22:53.928887+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:53.929073+00:00", "trade", 10.265, 14.0]
["2026-09-17T16:22:55.563417+00:00", "trade", 10.2657, 1.0]
["2026-09-17T16:22:58.579851+00:00", "trade", 10.26, 10.0]
["2026-09-17T16:22:58.579852+00:00", "trade", 10.26, 16.0]
["2026-09-17T16:22:58.580531+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.580542+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.580593+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.580620+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.580627+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.580916+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.637993+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:58.638005+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:22:59.416355+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:22:59.924682+00:00", "trade", 10.2655, 1.0]
["2026-09-17T16:23:00.185328+00:00", "trade", 10.2655, 1.0]
["2026-09-17T16:23:02.721720+00:00", "trade", 10.265, 30.0]
["2026-09-17T16:23:03.520906+00:00", "trade", 10.2965, 1.0]
["2026-09-17T16:23:04.012993+00:00", "trade", 10.265, 100.0]
["2026-09-17T16:23:04.600036+00:00", "trade", 10.265, 1.0]
["2026-09-17T16:23:04.819203+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:23:04.951428+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:23:05.382697+00:00", "trade", 10.26, 81.0]
["2026-09-17T16:23:05.382699+00:00", "trade", 10.26, 3.0]
["2026-09-17T16:23:05.382700+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382702+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:23:05.382704+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:23:05.382706+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:23:05.382708+00:00", "trade", 10.26, 81.0]
["2026-09-17T16:23:05.382709+00:00", "trade", 10.26, 19.0]
["2026-09-17T16:23:05.382752+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382757+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382758+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382759+00:00", "trade", 10.26, 2.0]
["2026-09-17T16:23:05.382797+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382800+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382800+00:00", "trade", 10.26, 103.0]
["2026-09-17T16:23:05.382800+00:00", "quote", 10.26, 10.27]
["2026-09-17T16:23:05.382802+00:00", "trade", 10.26, 38.0]
["2026-09-17T16:23:05.382802+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:23:05.382812+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382815+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:23:05.382822+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:23:05.382855+00:00", "trade", 10.26, 6.0]
["2026-09-17T16:23:05.382857+00:00", "trade", 10.26, 7.0]
["2026-09-17T16:23:05.382865+00:00", "trade", 10.26, 17.0]
["2026-09-17T16:23:05.382869+00:00", "trade", 10.26, 397.0]
["2026-09-17T16:23:05.382869+00:00", "trade", 10.26, 100.0]
["2026-09-17T16:23:05.382874+00:00", "trade", 10.26, 3.0]
["2026-09-17T16:23:05.382879+00:00", "quote", 10.26, 10.26]
["2026-09-17T16:23:05.382880+00:00", "trade", 10.26, 23.0]
["2026-09-17T16:23:05.382886+00:00", "trade", 10.26, 4.0]
["2026-09-17T16:23:05.383085+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383091+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383239+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383280+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383349+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383379+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383414+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383426+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383465+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383476+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383562+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383596+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383608+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383619+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.383746+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.384220+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.384244+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.387650+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.395644+00:00", "trade", 10.26, 1.0]
["2026-09-17T16:23:05.401418+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.406220+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:23:05.415328+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.455324+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:23:05.456179+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.456623+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.501688+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.502229+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:05.584104+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:06.184499+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:07.094583+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:07.608802+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:07.609266+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:07.620253+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:07.620991+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:07.664252+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:08.321012+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:08.321824+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:08.628888+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:09.385313+00:00", "trade", 10.2616, 27.0]
["2026-09-17T16:23:10.568341+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.568352+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.568367+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.568716+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.568759+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.568804+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.568810+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:10.595129+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.508138+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.508630+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.508637+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.508664+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.509229+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.516234+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.518059+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.555179+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.555730+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.555755+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.556187+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.556255+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.556303+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.556704+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.556807+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.556881+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.557038+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.565141+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.565589+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.576371+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.577110+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.595167+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:11.606129+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:12.142331+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:23:12.144454+00:00", "trade", 10.255, 2.0]
["2026-09-17T16:23:12.144641+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:12.147849+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:12.154588+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:15.744741+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:15.745436+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:15.871724+00:00", "trade", 10.2617, 61.0]
["2026-09-17T16:23:15.961144+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:17.423913+00:00", "trade", 10.2947, 1.0]
["2026-09-17T16:23:20.435643+00:00", "trade", 10.255, 1.0]
["2026-09-17T16:23:20.469722+00:00", "trade", 10.2551, 5.0]
["2026-09-17T16:23:21.813122+00:00", "trade", 10.255, 100.0]
["2026-09-17T16:23:21.813922+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:21.814296+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:21.814422+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:21.814761+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:21.814902+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:25.354758+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:25.438165+00:00", "trade", 10.255, 50.0]
["2026-09-17T16:23:28.405168+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:28.405631+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:28.855674+00:00", "trade", 10.255, 4.0]
["2026-09-17T16:23:29.203015+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:29.505516+00:00", "trade", 10.255, 130.0]
["2026-09-17T16:23:29.506336+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:29.506805+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:29.507084+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:29.583942+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:29.953497+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:29.953506+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:30.012330+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:30.012824+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:31.678960+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:32.028473+00:00", "trade", 10.2551, 53.0]
["2026-09-17T16:23:32.028835+00:00", "trade", 10.2551, 1.0]
["2026-09-17T16:23:32.029738+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:32.884303+00:00", "trade", 10.2803, 1.0]
["2026-09-17T16:23:32.887921+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:33.012205+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:33.064732+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:33.068645+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:33.099902+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:33.222034+00:00", "trade", 10.255, 2.0]
["2026-09-17T16:23:41.038510+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:43.099231+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:44.784798+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:45.012199+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:45.278070+00:00", "trade", 10.2758, 1.0]
["2026-09-17T16:23:45.278889+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:45.279361+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:45.284514+00:00", "trade", 10.255, 6.0]
["2026-09-17T16:23:45.284572+00:00", "trade", 10.255, 5.0]
["2026-09-17T16:23:45.287236+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:45.418369+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:47.121364+00:00", "trade", 10.255, 32.0]
["2026-09-17T16:23:47.615491+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:47.615722+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:47.616024+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:48.418133+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:49.638687+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:49.639138+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:49.793898+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:49.849819+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:50.065616+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:50.065728+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:23:50.066119+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:50.066156+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:50.066179+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:50.075338+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:50.166104+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:51.106335+00:00", "trade", 10.255, 56.0]
["2026-09-17T16:23:51.773061+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:52.214436+00:00", "trade", 10.255, 56.0]
["2026-09-17T16:23:52.215205+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:53.100084+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:23:54.679369+00:00", "trade", 10.25, 40.0]
["2026-09-17T16:23:54.679373+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:23:54.679373+00:00", "trade", 10.25, 200.0]
["2026-09-17T16:23:54.679374+00:00", "trade", 10.25, 120.0]
["2026-09-17T16:23:54.679389+00:00", "trade", 10.25, 311.0]
["2026-09-17T16:23:54.679397+00:00", "trade", 10.25, 69.0]
["2026-09-17T16:23:54.679437+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.679443+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.679450+00:00", "trade", 10.25, 160.0]
["2026-09-17T16:23:54.679450+00:00", "trade", 10.25, 20.0]
["2026-09-17T16:23:54.679497+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.679573+00:00", "trade", 10.25, 10.0]
["2026-09-17T16:23:54.679580+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679588+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679602+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679609+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679622+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679635+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679648+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679765+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:23:54.679775+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:23:54.679778+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.679779+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.679779+00:00", "trade", 10.25, 154.0]
["2026-09-17T16:23:54.679796+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.679796+00:00", "trade", 10.25, 146.0]
["2026-09-17T16:23:54.679811+00:00", "trade", 10.25, 6.0]
["2026-09-17T16:23:54.679813+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:23:54.679814+00:00", "trade", 10.25, 244.0]
["2026-09-17T16:23:54.679815+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:23:54.679838+00:00", "trade", 10.25, 144.0]
["2026-09-17T16:23:54.679839+00:00", "trade", 10.25, 2.0]
["2026-09-17T16:23:54.679840+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.679930+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.679985+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.680110+00:00", "trade", 10.255, 56.0]
["2026-09-17T16:23:54.680173+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:23:54.680279+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.680397+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.680649+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.680680+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.680710+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.680730+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.681000+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:23:54.681239+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.681401+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:23:54.681411+00:00", "trade", 10.245, 300.0]
["2026-09-17T16:23:54.681749+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.682197+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.682347+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.683495+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:23:54.684118+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.685634+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.687108+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.704748+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.704824+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.704834+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.705272+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:54.873111+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:55.655206+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:56.193469+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:23:56.194158+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:56.194178+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:56.194422+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:56.194722+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:56.195200+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:56.334435+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:57.408893+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:57.409384+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:57.703881+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:58.350145+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:23:59.569043+00:00", "trade", 10.2714, 1.0]
["2026-09-17T16:24:01.343364+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:01.343841+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:01.620494+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:02.804876+00:00", "trade", 10.2555, 200.0]
["2026-09-17T16:24:02.806765+00:00", "trade", 10.2555, 200.0]
["2026-09-17T16:24:02.807579+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:03.404124+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:03.758034+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:03.762420+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:04.529405+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:04.529884+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:04.549567+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:04.550061+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:04.712458+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:05.567860+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:07.202920+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:07.212378+00:00", "trade", 10.245, 4.0]
["2026-09-17T16:24:07.220848+00:00", "trade", 10.2936, 10.0]
["2026-09-17T16:24:07.500212+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:12.815209+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.815259+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.815723+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.815829+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.816272+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.816720+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.894181+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.894638+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.894921+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.895025+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.895375+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:12.895411+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:13.408198+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:13.524675+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:13.525555+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:13.658900+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:13.677098+00:00", "trade", 10.2681, 1.0]
["2026-09-17T16:24:14.304479+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:24:14.305229+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:24:14.305487+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:14.312182+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:24:14.409921+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:14.992078+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:14.993294+00:00", "trade", 10.245, 6.0]
["2026-09-17T16:24:14.993972+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.349606+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.349633+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.350066+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.350083+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.350532+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.351329+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.761637+00:00", "trade", 10.2624, 15.0]
["2026-09-17T16:24:17.938454+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:17.938917+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:19.225457+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:19.785496+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.012409+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.012882+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.568274+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:20.568803+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.569693+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.570601+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.576001+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:24:20.767216+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:20.767574+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.462341+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.462802+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.463275+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.484324+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.484813+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.485276+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.486112+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.486678+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.564291+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.983408+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.984878+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:21.987402+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:22.085004+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:22.540068+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:22.547670+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:24:23.233070+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:24:25.027599+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:25.035747+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:24:25.415357+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:25.607590+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:26.099387+00:00", "trade", 10.2488, 25.0]
["2026-09-17T16:24:26.110032+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:26.208899+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:26.209410+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:29.346925+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:24:29.960947+00:00", "trade", 10.2636, 1.0]
["2026-09-17T16:24:30.000195+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:30.010911+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:30.970403+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:24:31.967522+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:24:31.967529+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:24:31.967979+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:31.968013+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:31.968068+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:31.968109+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:31.968149+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:31.968517+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:31.976163+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:34.428937+00:00", "trade", 10.246, 1.0]
["2026-09-17T16:24:37.026090+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:24:37.026177+00:00", "trade", 10.245, 90.0]
["2026-09-17T16:24:37.026796+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:37.781652+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:37.782413+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:37.783121+00:00", "trade", 10.24, 44.0]
["2026-09-17T16:24:37.784152+00:00", "trade", 10.24, 125.0]
["2026-09-17T16:24:37.784910+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:37.812796+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:37.825084+00:00", "trade", 10.2414, 868.0]
["2026-09-17T16:24:39.625432+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:24:39.625434+00:00", "trade", 10.24, 44.0]
["2026-09-17T16:24:39.625435+00:00", "trade", 10.24, 62.0]
["2026-09-17T16:24:39.625467+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:24:39.625518+00:00", "trade", 10.24, 43.0]
["2026-09-17T16:24:39.625525+00:00", "trade", 10.24, 87.0]
["2026-09-17T16:24:39.625531+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:24:39.625541+00:00", "trade", 10.24, 6.0]
["2026-09-17T16:24:39.625827+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:24:39.625828+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:24:39.625829+00:00", "trade", 10.24, 91.0]
["2026-09-17T16:24:39.625913+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:24:39.625924+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:24:39.625929+00:00", "trade", 10.24, 119.0]
["2026-09-17T16:24:39.625931+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.625963+00:00", "trade", 10.24, 181.0]
["2026-09-17T16:24:39.625971+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:24:39.625975+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:24:39.625981+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:24:39.625990+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:24:39.626004+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:24:39.626009+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:24:39.626020+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:24:39.626067+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.626144+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.626190+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.626202+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.626717+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.627164+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.627727+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.726894+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.807679+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.807744+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.808145+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:39.972976+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:43.934059+00:00", "trade", 10.2602, 3.0]
["2026-09-17T16:24:47.417532+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:47.419317+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:47.572375+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.445227+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.445689+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.529667+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:24:49.529848+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.529929+00:00", "trade", 10.245, 94.0]
["2026-09-17T16:24:49.530296+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:49.530364+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:24:49.530372+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:24:49.530406+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.530426+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.530845+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.530882+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.532153+00:00", "trade", 10.245, 81.0]
["2026-09-17T16:24:49.536042+00:00", "trade", 10.245, 29.0]
["2026-09-17T16:24:49.537960+00:00", "trade", 10.245, 1600.0]
["2026-09-17T16:24:49.563867+00:00", "trade", 10.245, 85.0]
["2026-09-17T16:24:49.565871+00:00", "trade", 10.245, 51.0]
["2026-09-17T16:24:49.565872+00:00", "trade", 10.245, 11.0]
["2026-09-17T16:24:49.566615+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.567033+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.574793+00:00", "trade", 10.245, 88.0]
["2026-09-17T16:24:49.579918+00:00", "trade", 10.245, 7.0]
["2026-09-17T16:24:49.580495+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.585893+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:24:49.637518+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717062+00:00", "trade", 10.25, 28.0]
["2026-09-17T16:24:49.717446+00:00", "trade", 10.25, 100.0]
["2026-09-17T16:24:49.717715+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717734+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717744+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717751+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717764+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717772+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717795+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717870+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717882+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717905+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717919+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.717931+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.718297+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.718834+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.718991+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.722772+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.723223+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.723829+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.724115+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.724196+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.725670+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.765481+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.921001+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:49.921002+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:24:49.921003+00:00", "trade", 10.245, 25.0]
["2026-09-17T16:24:49.921004+00:00", "trade", 10.245, 25.0]
["2026-09-17T16:24:49.921391+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.921437+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.921891+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:49.979538+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:50.697560+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:52.065246+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:24:52.408392+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:24:52.409710+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:53.273207+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:53.273656+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:53.409070+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:24:54.795184+00:00", "trade", 10.2579, 1.0]
["2026-09-17T16:24:55.973220+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:55.973698+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:56.791103+00:00", "trade", 10.2436, 2.0]
["2026-09-17T16:24:56.864297+00:00", "trade", 10.245, 5.0]
["2026-09-17T16:24:56.864313+00:00", "trade", 10.245, 5.0]
["2026-09-17T16:24:58.584383+00:00", "trade", 10.2484, 1.0]
["2026-09-17T16:24:59.631240+00:00", "trade", 10.243, 1.0]
["2026-09-17T16:24:59.632504+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:59.632957+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:59.637409+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:59.973870+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:59.974606+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:24:59.975071+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:00.758899+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:02.354823+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:05.930432+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:25:08.502730+00:00", "trade", 10.246, 1.0]
["2026-09-17T16:25:09.365837+00:00", "trade", 10.2578, 1.0]
["2026-09-17T16:25:11.368181+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:11.372286+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:11.372849+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:12.583854+00:00", "trade", 10.2892, 1.0]
["2026-09-17T16:25:12.677204+00:00", "trade", 10.2481, 5.0]
["2026-09-17T16:25:13.846320+00:00", "trade", 10.2892, 100.0]
["2026-09-17T16:25:13.862925+00:00", "trade", 10.245, 87.0]
["2026-09-17T16:25:14.445675+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:14.496569+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:15.568102+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:15.625255+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:17.172511+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:18.145419+00:00", "trade", 10.2576, 4.0]
["2026-09-17T16:25:18.645037+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:18.645533+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:18.645723+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:18.645993+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:19.734785+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:19.791574+00:00", "trade", 10.2435, 3.0]
["2026-09-17T16:25:20.967538+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:21.736018+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:25:22.019808+00:00", "trade", 10.2435, 1.0]
["2026-09-17T16:25:23.044064+00:00", "trade", 10.2573, 1.0]
["2026-09-17T16:25:26.288762+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:26.289212+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:26.291927+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:26.292384+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:26.293321+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:26.562736+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:25:26.563544+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:30.306145+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:30.306978+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:30.334265+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:30.334914+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.760931+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.760972+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.760987+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.761460+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.761503+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.909448+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.909886+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:31.909940+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:32.017735+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:34.920402+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:35.087734+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:25:35.648824+00:00", "trade", 10.254, 1.0]
["2026-09-17T16:25:36.751856+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:36.833294+00:00", "trade", 10.254, 100.0]
["2026-09-17T16:25:42.452505+00:00", "trade", 10.245, 13.0]
["2026-09-17T16:25:42.453396+00:00", "trade", 10.245, 101.0]
["2026-09-17T16:25:42.453429+00:00", "trade", 10.245, 167.0]
["2026-09-17T16:25:43.059233+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:25:43.059237+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059238+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:25:43.059245+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059565+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059640+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059660+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059700+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059710+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059719+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059743+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059794+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.059849+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.064007+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.070276+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.070721+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.163421+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:43.893841+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.219372+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.219553+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.219832+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.549523+00:00", "trade", 10.24, 12.0]
["2026-09-17T16:25:44.549588+00:00", "trade", 10.24, 163.0]
["2026-09-17T16:25:44.549673+00:00", "trade", 10.24, 96.0]
["2026-09-17T16:25:44.550351+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.550360+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552367+00:00", "trade", 10.24, 38.0]
["2026-09-17T16:25:44.552369+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552370+00:00", "trade", 10.24, 107.0]
["2026-09-17T16:25:44.552372+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:25:44.552373+00:00", "trade", 10.24, 309.0]
["2026-09-17T16:25:44.552375+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:25:44.552377+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:25:44.552377+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552378+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552379+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552404+00:00", "trade", 10.24, 14.0]
["2026-09-17T16:25:44.552448+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552455+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552461+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552468+00:00", "trade", 10.24, 113.0]
["2026-09-17T16:25:44.552468+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552475+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552476+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552482+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552489+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552496+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:25:44.552518+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552532+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552545+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552552+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552723+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552742+00:00", "trade", 10.24, 6.0]
["2026-09-17T16:25:44.552746+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:25:44.552746+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:25:44.552748+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552764+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:25:44.552779+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:25:44.552788+00:00", "trade", 10.24, 140.0]
["2026-09-17T16:25:44.552791+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552791+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:25:44.552791+00:00", "trade", 10.24, 109.0]
["2026-09-17T16:25:44.552793+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.552795+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552798+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.552799+00:00", "trade", 10.24, 25.0]
["2026-09-17T16:25:44.552943+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.552949+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.552992+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553006+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553052+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553106+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553186+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553211+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553234+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553453+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553463+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553555+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553875+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.553889+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.554797+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:25:44.555088+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.555207+00:00", "trade", 10.24, 11.0]
["2026-09-17T16:25:44.555968+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.565880+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:44.566635+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.566670+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:44.568898+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:25:44.569633+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:25:45.710617+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:45.711123+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:46.099508+00:00", "trade", 10.235, 5.0]
["2026-09-17T16:25:47.762413+00:00", "trade", 10.2525, 1.0]
["2026-09-17T16:25:47.985759+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:48.015990+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:48.233198+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:48.573093+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:50.500233+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:52.621338+00:00", "trade", 10.235, 500.0]
["2026-09-17T16:25:53.170150+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:54.567879+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:56.046427+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:25:58.732658+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:58.733194+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:59.524450+00:00", "trade", 10.2516, 1.0]
["2026-09-17T16:25:59.594188+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:59.594221+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:59.594401+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:59.595554+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:59.596034+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:25:59.596467+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:01.371342+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:01.442504+00:00", "trade", 10.235, 300.0]
["2026-09-17T16:26:01.999345+00:00", "trade", 10.2513, 4.0]
["2026-09-17T16:26:02.001060+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:03.805249+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:03.806508+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:03.806515+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:05.535988+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:05.536461+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:05.765428+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:06.616405+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:26:06.617076+00:00", "trade", 10.23, 3.0]
["2026-09-17T16:26:06.618345+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:06.880999+00:00", "trade", 10.235, 25.0]
["2026-09-17T16:26:06.893131+00:00", "trade", 10.235, 25.0]
["2026-09-17T16:26:07.450879+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:07.450901+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:08.949498+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:09.072735+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:11.208493+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:11.209679+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:11.924695+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:11.926684+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:11.927141+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:11.928072+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:12.357967+00:00", "trade", 10.2498, 1.0]
["2026-09-17T16:26:12.936968+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:12.936980+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:12.937483+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.325613+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.326093+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.363743+00:00", "trade", 10.2419, 3.0]
["2026-09-17T16:26:14.903746+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.903805+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.903885+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.903962+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:14.908389+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:16.701645+00:00", "trade", 10.236, 500.0]
["2026-09-17T16:26:16.702364+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:26:18.003680+00:00", "trade", 10.2301, 5.0]
["2026-09-17T16:26:18.241063+00:00", "trade", 10.2469, 25.0]
["2026-09-17T16:26:21.885709+00:00", "trade", 10.2495, 1.0]
["2026-09-17T16:26:24.275596+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:24.277101+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:29.710064+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:30.682340+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.012155+00:00", "trade", 10.2494, 1.0]
["2026-09-17T16:26:33.481913+00:00", "trade", 10.235, 87.0]
["2026-09-17T16:26:33.482756+00:00", "trade", 10.235, 13.0]
["2026-09-17T16:26:33.483752+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.483797+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.483826+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.498921+00:00", "trade", 10.235, 51.0]
["2026-09-17T16:26:33.499447+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.500225+00:00", "trade", 10.23, 61.0]
["2026-09-17T16:26:33.500709+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.508245+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:33.519923+00:00", "trade", 10.235, 67.0]
["2026-09-17T16:26:33.519925+00:00", "trade", 10.235, 29.0]
["2026-09-17T16:26:33.825356+00:00", "trade", 10.2412, 26.0]
["2026-09-17T16:26:35.186787+00:00", "trade", 10.235, 125.0]
["2026-09-17T16:26:35.187254+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:35.312841+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:35.313729+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:35.984276+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:35.984282+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:36.002920+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:36.444881+00:00", "trade", 10.2459, 100.0]
["2026-09-17T16:26:36.958717+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:38.792857+00:00", "trade", 10.2411, 1.0]
["2026-09-17T16:26:39.959676+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:40.361394+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:40.568209+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:40.568258+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:41.789135+00:00", "trade", 10.235, 125.0]
["2026-09-17T16:26:41.789143+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:26:41.789607+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:41.859539+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:42.973616+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:45.673529+00:00", "trade", 10.235, 110.0]
["2026-09-17T16:26:45.673529+00:00", "trade", 10.235, 200.0]
["2026-09-17T16:26:46.099981+00:00", "trade", 10.2319, 100.0]
["2026-09-17T16:26:46.202608+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:46.308749+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:46.401654+00:00", "trade", 10.2483, 1.0]
["2026-09-17T16:26:50.335717+00:00", "trade", 10.235, 7.0]
["2026-09-17T16:26:51.601978+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:53.859086+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:55.049619+00:00", "trade", 10.235, 6.0]
["2026-09-17T16:26:55.473753+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:57.248005+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:26:57.415033+00:00", "trade", 10.2463, 1.0]
["2026-09-17T16:26:58.996870+00:00", "trade", 10.2463, 200.0]
["2026-09-17T16:26:59.580258+00:00", "trade", 10.2407, 80.0]
["2026-09-17T16:27:00.722941+00:00", "trade", 10.235, 14.0]
["2026-09-17T16:27:00.723676+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:27:00.723793+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:00.723850+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:02.872147+00:00", "trade", 10.2407, 32.0]
["2026-09-17T16:27:04.119554+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:27:04.119875+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:27:04.120052+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:04.120107+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:04.120972+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:04.121538+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:04.220397+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:10.141210+00:00", "trade", 10.2461, 1.0]
["2026-09-17T16:27:10.142024+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:10.142542+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:10.143300+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:10.143751+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:10.515668+00:00", "trade", 10.235, 7.0]
["2026-09-17T16:27:11.064952+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:12.141047+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:12.567272+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:27:15.182187+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:15.622051+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:15.676370+00:00", "trade", 10.235, 3.0]
["2026-09-17T16:27:18.147587+00:00", "trade", 10.2377, 1.0]
["2026-09-17T16:27:18.248354+00:00", "trade", 10.2341, 2.0]
["2026-09-17T16:27:20.429522+00:00", "trade", 10.2458, 1.0]
["2026-09-17T16:27:24.004887+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:27:24.841447+00:00", "trade", 10.2341, 3.0]
["2026-09-17T16:27:25.694239+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:26.264067+00:00", "trade", 10.235, 400.0]
["2026-09-17T16:27:26.264844+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:26.266313+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:29.031357+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:29.031825+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:30.568257+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:30.731440+00:00", "trade", 10.235, 3.0]
["2026-09-17T16:27:31.053533+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:31.482327+00:00", "trade", 10.2452, 1.0]
["2026-09-17T16:27:31.556517+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:31.556974+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:32.945124+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:27:32.945561+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.335953+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.405496+00:00", "trade", 10.2831, 100.0]
["2026-09-17T16:27:33.412784+00:00", "trade", 10.2831, 100.0]
["2026-09-17T16:27:33.427981+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:27:33.427983+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:27:33.428285+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.428321+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.428377+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.428479+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.429394+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.443712+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.571270+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:33.676238+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.583974+00:00", "trade", 10.23, 71.0]
["2026-09-17T16:27:35.583981+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.584445+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.584458+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.584466+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.584481+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.603263+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.603272+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.603753+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.604204+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:35.972940+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:27:35.973719+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:36.771991+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:38.778715+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:27:39.065459+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:42.002179+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:42.222408+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:46.253990+00:00", "trade", 10.2447, 1.0]
["2026-09-17T16:27:46.374774+00:00", "trade", 10.2447, 100.0]
["2026-09-17T16:27:47.658143+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:48.347354+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:49.554520+00:00", "trade", 10.2346, 1.0]
["2026-09-17T16:27:49.829682+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:27:50.535397+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:50.615780+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:27:54.753255+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:27:54.754100+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:56.158724+00:00", "trade", 10.235, 4.0]
["2026-09-17T16:27:56.439988+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:27:56.651854+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:27:58.612584+00:00", "trade", 10.2445, 1.0]
["2026-09-17T16:27:59.778370+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:00.640111+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:00.998857+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:01.444800+00:00", "trade", 10.2345, 1.0]
["2026-09-17T16:28:03.517997+00:00", "trade", 10.24, 39.0]
["2026-09-17T16:28:03.518499+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:03.518566+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:03.518964+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:03.519125+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:03.565131+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:04.144834+00:00", "trade", 10.2404, 100.0]
["2026-09-17T16:28:08.005528+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:10.387648+00:00", "trade", 10.2425, 1.0]
["2026-09-17T16:28:11.206498+00:00", "trade", 10.235, 3.0]
["2026-09-17T16:28:11.784847+00:00", "trade", 10.2403, 100.0]
["2026-09-17T16:28:17.203247+00:00", "trade", 10.235, 5.0]
["2026-09-17T16:28:17.203999+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:28:20.364617+00:00", "trade", 10.2342, 3.0]
["2026-09-17T16:28:21.049470+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.248968+00:00", "trade", 10.24, 6.0]
["2026-09-17T16:28:21.248974+00:00", "trade", 10.24, 71.0]
["2026-09-17T16:28:21.248976+00:00", "trade", 10.24, 23.0]
["2026-09-17T16:28:21.249404+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249412+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249420+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249445+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249452+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249460+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249474+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249695+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.249913+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.258513+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.258968+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.286767+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.287220+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.287259+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:21.287266+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:24.637335+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:26.675215+00:00", "trade", 10.2423, 1.0]
["2026-09-17T16:28:27.440942+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:27.802800+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:27.846712+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:28.066932+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:28:29.627678+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:29.628144+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:30.638317+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:31.556158+00:00", "trade", 10.235, 96.0]
["2026-09-17T16:28:31.575070+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:31.575077+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:31.575535+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:34.133576+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:34.134033+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:34.134487+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:34.134959+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:34.365992+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:34.798253+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:35.295737+00:00", "trade", 10.24, 25.0]
["2026-09-17T16:28:35.295739+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:28:35.295740+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:28:35.295743+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:28:35.295770+00:00", "trade", 10.24, 50.0]
["2026-09-17T16:28:35.295774+00:00", "trade", 10.24, 50.0]
["2026-09-17T16:28:35.295779+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:35.295824+00:00", "trade", 10.24, 250.0]
["2026-09-17T16:28:35.295826+00:00", "trade", 10.24, 36.0]
["2026-09-17T16:28:35.295829+00:00", "trade", 10.24, 48.0]
["2026-09-17T16:28:35.296126+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:28:35.296128+00:00", "trade", 10.24, 300.0]
["2026-09-17T16:28:35.296128+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:35.296226+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:35.296227+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:28:35.296269+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:35.296367+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:28:35.296374+00:00", "trade", 10.24, 76.0]
["2026-09-17T16:28:35.296384+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:28:35.296428+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:28:35.296442+00:00", "trade", 10.24, 122.0]
["2026-09-17T16:28:35.296442+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.296443+00:00", "trade", 10.24, 28.0]
["2026-09-17T16:28:35.296514+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.296523+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.296534+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.296592+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.296703+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297035+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297093+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297100+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297158+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297180+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297239+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297256+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297536+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.297560+00:00", "trade", 10.24, 4.0]
["2026-09-17T16:28:35.297665+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.298194+00:00", "trade", 10.245, 3.0]
["2026-09-17T16:28:35.298911+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.299213+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.300523+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.316990+00:00", "trade", 10.24, 96.0]
["2026-09-17T16:28:35.319724+00:00", "trade", 10.245, 4.0]
["2026-09-17T16:28:35.322228+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.336077+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.336117+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.336550+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.336578+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.337019+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.337037+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.368852+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.405740+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:35.413933+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:36.547774+00:00", "trade", 10.245, 10.0]
["2026-09-17T16:28:36.548186+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:36.897944+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:36.898419+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:37.440813+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:28:37.750046+00:00", "trade", 10.2419, 2.0]
["2026-09-17T16:28:38.301583+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:38.777567+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:40.328669+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:40.328675+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:40.676889+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:41.010900+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:28:41.241968+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:28:41.686913+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:46.030013+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:28:46.836093+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:47.543906+00:00", "trade", 10.2398, 6.0]
["2026-09-17T16:28:47.941943+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:47.942003+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:47.942041+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:48.018439+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:49.561468+00:00", "trade", 10.2398, 1.0]
["2026-09-17T16:28:49.564133+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:28:49.564528+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:28:50.142315+00:00", "trade", 10.2419, 1.0]
["2026-09-17T16:28:52.702745+00:00", "trade", 10.2419, 92.0]
["2026-09-17T16:28:52.703069+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:28:52.703462+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:28:52.703491+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:52.703532+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:52.703547+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:52.704003+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:52.704234+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:52.704675+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:52.752591+00:00", "trade", 10.2402, 16.0]
["2026-09-17T16:28:53.777327+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:54.144537+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:54.246645+00:00", "trade", 10.245, 6.0]
["2026-09-17T16:28:54.718963+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:54.718971+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:54.737912+00:00", "trade", 10.245, 50.0]
["2026-09-17T16:28:55.657998+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:56.089631+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:28:57.140649+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:28:59.058771+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:28:59.585726+00:00", "trade", 10.2404, 1.0]
["2026-09-17T16:28:59.728106+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:28:59.785026+00:00", "trade", 10.245, 3.0]
["2026-09-17T16:28:59.785936+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:00.441294+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:01.667914+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:02.985675+00:00", "trade", 10.245, 7.0]
["2026-09-17T16:29:02.986862+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:02.987131+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:02.987244+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:29:03.974669+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:29:05.055729+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:29:06.487613+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:07.231630+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:07.463406+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.676125+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:29:08.676181+00:00", "trade", 10.24, 97.0]
["2026-09-17T16:29:08.676530+00:00", "trade", 10.24, 3.0]
["2026-09-17T16:29:08.676584+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.676593+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.676602+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.676612+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.676625+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.677329+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:08.775397+00:00", "trade", 10.238, 30.0]
["2026-09-17T16:29:09.519349+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:29:09.519350+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519352+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519354+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:29:09.519378+00:00", "trade", 10.24, 250.0]
["2026-09-17T16:29:09.519436+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519440+00:00", "trade", 10.24, 103.0]
["2026-09-17T16:29:09.519446+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519451+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519454+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519460+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519462+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519467+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519480+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519510+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519544+00:00", "trade", 10.24, 200.0]
["2026-09-17T16:29:09.519545+00:00", "trade", 10.24, 50.0]
["2026-09-17T16:29:09.519636+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519679+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519727+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:09.519739+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:29:09.519750+00:00", "trade", 10.24, 160.0]
["2026-09-17T16:29:09.519752+00:00", "trade", 10.24, 300.0]
["2026-09-17T16:29:09.519752+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519753+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.519763+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:09.519837+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.519943+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.519961+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520046+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520089+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520242+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520447+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520458+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520465+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520472+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520936+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.520977+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.524085+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.525614+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.529067+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.529514+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.531153+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.542796+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.550635+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:09.669368+00:00", "trade", 10.2391, 72.0]
["2026-09-17T16:29:12.122938+00:00", "trade", 10.2403, 1.0]
["2026-09-17T16:29:12.939674+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.048888+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.049613+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.367314+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.428829+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.428840+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.429294+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.429303+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.431846+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:13.701974+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.879209+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:13.958728+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:14.285417+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:14.887546+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:29:15.025295+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:15.025728+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:15.731283+00:00", "trade", 10.235, 5.0]
["2026-09-17T16:29:15.731295+00:00", "trade", 10.235, 2.0]
["2026-09-17T16:29:15.731299+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:17.335816+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:29:17.925272+00:00", "trade", 10.256, 2.0]
["2026-09-17T16:29:19.025284+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:20.238087+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:21.075234+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:21.075500+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:21.075699+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:21.085760+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:21.086249+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:22.907821+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:22.907840+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:22.908135+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:22.908311+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:23.275790+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:23.883164+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:23.884045+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:23.920328+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:24.114188+00:00", "trade", 10.235, 48.0]
["2026-09-17T16:29:24.118562+00:00", "trade", 10.235, 6.0]
["2026-09-17T16:29:24.420974+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:24.422985+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:24.424580+00:00", "trade", 10.235, 3.0]
["2026-09-17T16:29:24.690344+00:00", "trade", 10.235, 50.0]
["2026-09-17T16:29:24.836597+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:24.837113+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:24.837560+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:25.111060+00:00", "trade", 10.2401, 1.0]
["2026-09-17T16:29:25.112260+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:25.112721+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:25.113200+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:25.204156+00:00", "trade", 10.2402, 5.0]
["2026-09-17T16:29:28.724264+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:28.762150+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:28.762614+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:29.114413+00:00", "trade", 10.2402, 2.0]
["2026-09-17T16:29:29.567372+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:29.567837+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:29.567870+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:29.924704+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:31.519330+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:32.415547+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:32.745598+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:32.745612+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:32.746060+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:32.746122+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:32.817925+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.405266+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.405307+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.405475+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.405662+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.405673+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.405684+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.405832+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.406099+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.406108+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.406117+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.406177+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.406224+00:00", "trade", 10.235, 100.0]
["2026-09-17T16:29:34.406290+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.406726+00:00", "trade", 10.235, 200.0]
["2026-09-17T16:29:34.407154+00:00", "trade", 10.23, 500.0]
["2026-09-17T16:29:34.407331+00:00", "trade", 10.2301, 100.0]
["2026-09-17T16:29:34.407482+00:00", "trade", 10.2301, 100.0]
["2026-09-17T16:29:34.407885+00:00", "trade", 10.23, 2.0]
["2026-09-17T16:29:34.407931+00:00", "trade", 10.23, 3.0]
["2026-09-17T16:29:34.407933+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:29:34.407952+00:00", "trade", 10.235, 125.0]
["2026-09-17T16:29:34.408090+00:00", "trade", 10.235, 125.0]
["2026-09-17T16:29:34.408271+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.408309+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.408367+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.408420+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.408434+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.408506+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.408831+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:29:34.413401+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.413429+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.445341+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.445780+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.456313+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.501481+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:34.880048+00:00", "trade", 10.2377, 1.0]
["2026-09-17T16:29:35.480121+00:00", "trade", 10.23, 240.0]
["2026-09-17T16:29:36.700569+00:00", "trade", 10.2377, 1.0]
["2026-09-17T16:29:36.960096+00:00", "trade", 10.235, 1.0]
["2026-09-17T16:29:37.653020+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653040+00:00", "trade", 10.24, 52.0]
["2026-09-17T16:29:37.653193+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653194+00:00", "trade", 10.24, 40.0]
["2026-09-17T16:29:37.653436+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653491+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653504+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653533+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653545+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653553+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653562+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653573+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653586+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653858+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653889+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.653926+00:00", "trade", 10.23, 6.0]
["2026-09-17T16:29:37.654067+00:00", "trade", 10.23, 45.0]
["2026-09-17T16:29:37.654302+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.654309+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.654333+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.654757+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.654768+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.655231+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.655494+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.655583+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.656970+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:37.659366+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:38.163207+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:38.992834+00:00", "trade", 10.2371, 2.0]
["2026-09-17T16:29:39.069187+00:00", "trade", 10.235, 150.0]
["2026-09-17T16:29:39.069928+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.069964+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.070294+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.070428+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.070747+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.092070+00:00", "trade", 10.235, 10.0]
["2026-09-17T16:29:39.092973+00:00", "trade", 10.235, 30.0]
["2026-09-17T16:29:39.093930+00:00", "trade", 10.235, 60.0]
["2026-09-17T16:29:39.094218+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.373964+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.535344+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:29:39.535837+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.656009+00:00", "trade", 10.2389, 1.0]
["2026-09-17T16:29:39.697537+00:00", "trade", 10.2506, 100.0]
["2026-09-17T16:29:39.906336+00:00", "trade", 10.24, 7.0]
["2026-09-17T16:29:39.906358+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:29:39.906359+00:00", "trade", 10.24, 78.0]
["2026-09-17T16:29:39.906360+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:29:39.906407+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.906415+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.906422+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.906429+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:29:39.906489+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906504+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906510+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906518+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906524+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906604+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906634+00:00", "trade", 10.24, 74.0]
["2026-09-17T16:29:39.906637+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906640+00:00", "trade", 10.24, 71.0]
["2026-09-17T16:29:39.906642+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:39.906643+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:29:39.906650+00:00", "trade", 10.24, 71.0]
["2026-09-17T16:29:39.906656+00:00", "trade", 10.24, 142.0]
["2026-09-17T16:29:39.906682+00:00", "trade", 10.24, 72.0]
["2026-09-17T16:29:39.906721+00:00", "trade", 10.24, 36.0]
["2026-09-17T16:29:39.906828+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906840+00:00", "trade", 10.24, 52.0]
["2026-09-17T16:29:39.906864+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906921+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:39.906921+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:39.906921+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:39.906927+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:29:39.906930+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:39.907042+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907088+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907145+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907161+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907198+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907259+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907375+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907388+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907463+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907513+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907519+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907559+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907603+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907660+00:00", "trade", 10.24, 82.0]
["2026-09-17T16:29:39.907663+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907739+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907775+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907786+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.907958+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.908159+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.908366+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.909271+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.909597+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:39.915309+00:00", "trade", 10.24, 150.0]
["2026-09-17T16:29:39.915796+00:00", "trade", 10.2483, 50.0]
["2026-09-17T16:29:39.917257+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:29:40.108102+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.208047+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.208605+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.208631+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.208638+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.209007+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.209464+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.209476+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.209857+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.210349+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.210594+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.210737+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.211227+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.211259+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.211616+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.211672+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.211696+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.212138+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.416517+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.417021+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.528280+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.539874+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:40.689882+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:41.355225+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:41.959994+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.612164+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:29:42.612903+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.612918+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.613355+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.613751+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.614197+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.657960+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:42.658420+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:44.218180+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:44.218634+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:44.219111+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.483618+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:29:45.483793+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.483829+00:00", "trade", 10.25, 1.0]
["2026-09-17T16:29:45.484040+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.484043+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.484201+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.484237+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.487643+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.487752+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.488056+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.488073+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.488233+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.488243+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.536506+00:00", "quote", 10.25, 10.26]
["2026-09-17T16:29:45.536509+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.536592+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.536631+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.536637+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.536881+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.536893+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.536945+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.536950+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.537007+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.537015+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.537022+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.537049+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.537216+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.537228+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.537326+00:00", "quote", 10.25, 10.25]
["2026-09-17T16:29:45.537355+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.537537+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.537790+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.537834+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.538278+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.538784+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.539050+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.539106+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.541202+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.541650+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.541662+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.541672+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.541934+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.585301+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.585376+00:00", "quote", 10.24, 10.26]
["2026-09-17T16:29:45.585430+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.587453+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.587612+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.587902+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.587912+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.588060+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.618465+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.620619+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.621070+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.621080+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.621091+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.636595+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.636647+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.636661+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.636697+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.637570+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:45.968441+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:29:48.434914+00:00", "trade", 10.2375, 5.0]
["2026-09-17T16:29:50.023436+00:00", "trade", 10.245, 4.0]
["2026-09-17T16:29:50.341573+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:29:52.623395+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:54.021676+00:00", "trade", 10.245, 82.0]
["2026-09-17T16:29:54.022334+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:54.022382+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:54.769546+00:00", "trade", 10.2379, 2.0]
["2026-09-17T16:29:55.499273+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:57.298724+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:57.592594+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.118927+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:29:58.118985+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.119031+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.177408+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.177826+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.746714+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.746857+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.746903+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.798755+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.798867+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.799221+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.939111+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:58.940852+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:59.656003+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:29:59.890353+00:00", "trade", 10.2401, 30.0]
["2026-09-17T16:30:00.319560+00:00", "trade", 10.245, 3.0]
["2026-09-17T16:30:00.319930+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:00.319978+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:01.264776+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:01.265223+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:01.265291+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:01.265334+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:01.284260+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:01.284318+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:02.419521+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:30:02.421521+00:00", "trade", 10.245, 1.0]
["2026-09-17T16:30:02.885338+00:00", "trade", 10.2383, 100.0]
["2026-09-17T16:30:02.939613+00:00", "trade", 10.245, 65.0]
["2026-09-17T16:30:04.322042+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:04.322095+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:04.330258+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:05.062169+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:05.073312+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.526762+00:00", "trade", 10.238, 1.0]
["2026-09-17T16:30:06.727714+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.731382+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:30:06.731441+00:00", "trade", 10.24, 14.0]
["2026-09-17T16:30:06.731690+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:30:06.731692+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:30:06.731693+00:00", "trade", 10.24, 87.0]
["2026-09-17T16:30:06.731718+00:00", "trade", 10.24, 13.0]
["2026-09-17T16:30:06.731719+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.731727+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.731979+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.731998+00:00", "trade", 10.24, 5.0]
["2026-09-17T16:30:06.732002+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732009+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.732016+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732021+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732023+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.732044+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732053+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.732156+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.732249+00:00", "trade", 10.24, 300.0]
["2026-09-17T16:30:06.732312+00:00", "trade", 10.24, 55.0]
["2026-09-17T16:30:06.732354+00:00", "trade", 10.24, 23.0]
["2026-09-17T16:30:06.732383+00:00", "trade", 10.24, 2.0]
["2026-09-17T16:30:06.732391+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732392+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732393+00:00", "trade", 10.24, 300.0]
["2026-09-17T16:30:06.732393+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.732394+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732403+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732410+00:00", "trade", 10.24, 22.0]
["2026-09-17T16:30:06.732428+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732438+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.732453+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732507+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732510+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732588+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732596+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732602+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732645+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732703+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732808+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732886+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732897+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732914+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.732955+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.733131+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.733165+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.733278+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.733300+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.733621+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.734073+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.734187+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.734250+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.734522+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.734632+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.765855+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.768894+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.768904+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.768914+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.769171+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.817531+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.817929+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:06.958337+00:00", "trade", 10.24, 63.0]
["2026-09-17T16:30:06.958338+00:00", "trade", 10.24, 55.0]
["2026-09-17T16:30:06.958339+00:00", "trade", 10.24, 16.0]
["2026-09-17T16:30:06.958342+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.958421+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.958427+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.958434+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.958447+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.958468+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.958475+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:06.958617+00:00", "trade", 10.24, 55.0]
["2026-09-17T16:30:06.958648+00:00", "trade", 10.24, 23.0]
["2026-09-17T16:30:06.958730+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.958767+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.958893+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.958903+00:00", "trade", 10.24, 125.0]
["2026-09-17T16:30:06.958909+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:06.958926+00:00", "trade", 10.24, 33.0]
["2026-09-17T16:30:06.959021+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.959070+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.959191+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.959202+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.959226+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.959239+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.959787+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.963403+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:06.982573+00:00", "trade", 10.245, 19.0]
["2026-09-17T16:30:07.259104+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.259589+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.264240+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.269015+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.269277+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.270231+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.272626+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:07.279249+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:09.695109+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:11.208242+00:00", "trade", 10.2387, 1.0]
["2026-09-17T16:30:12.467156+00:00", "trade", 10.2383, 30.0]
["2026-09-17T16:30:13.443202+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:13.443681+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:13.801876+00:00", "trade", 10.245, 5.0]
["2026-09-17T16:30:13.802666+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:16.773532+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:19.005037+00:00", "trade", 10.2382, 1.0]
["2026-09-17T16:30:19.371508+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:19.371699+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:19.372161+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:20.129017+00:00", "trade", 10.245, 2.0]
["2026-09-17T16:30:22.039297+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:22.039347+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:22.087272+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:29.820016+00:00", "trade", 10.245, 5.0]
["2026-09-17T16:30:31.238931+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:31.238977+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:31.239911+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:32.519154+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:32.705036+00:00", "trade", 10.2381, 1.0]
["2026-09-17T16:30:33.061999+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.062043+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.063673+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.064131+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.086002+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.126583+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.140018+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:30:33.140192+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:30:33.140269+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:30:33.140353+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:30:33.140695+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:30:33.140696+00:00", "quote", 10.24, 10.25]
["2026-09-17T16:30:33.142331+00:00", "trade", 10.245, 200.0]
["2026-09-17T16:30:33.142375+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:30:33.142375+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142376+00:00", "trade", 10.24, 40.0]
["2026-09-17T16:30:33.142378+00:00", "trade", 10.24, 55.0]
["2026-09-17T16:30:33.142384+00:00", "trade", 10.24, 91.0]
["2026-09-17T16:30:33.142384+00:00", "trade", 10.24, 109.0]
["2026-09-17T16:30:33.142384+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:30:33.142385+00:00", "trade", 10.24, 20.0]
["2026-09-17T16:30:33.142434+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142436+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:30:33.142492+00:00", "trade", 10.245, 5.0]
["2026-09-17T16:30:33.142618+00:00", "trade", 10.24, 10.0]
["2026-09-17T16:30:33.142675+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142691+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142698+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142705+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142707+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142718+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142719+00:00", "trade", 10.24, 40.0]
["2026-09-17T16:30:33.142720+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142722+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142724+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142730+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142731+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142732+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142745+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142751+00:00", "quote", 10.24, 10.24]
["2026-09-17T16:30:33.142772+00:00", "trade", 10.24, 70.0]
["2026-09-17T16:30:33.142939+00:00", "trade", 10.245, 17.0]
["2026-09-17T16:30:33.142947+00:00", "trade", 10.245, 17.0]
["2026-09-17T16:30:33.142959+00:00", "trade", 10.245, 100.0]
["2026-09-17T16:30:33.142961+00:00", "trade", 10.245, 110.0]
["2026-09-17T16:30:33.142964+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.142964+00:00", "trade", 10.24, 91.0]
["2026-09-17T16:30:33.143027+00:00", "trade", 10.24, 3.0]
["2026-09-17T16:30:33.143028+00:00", "trade", 10.24, 14.0]
["2026-09-17T16:30:33.143053+00:00", "trade", 10.24, 9.0]
["2026-09-17T16:30:33.143055+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:30:33.143055+00:00", "trade", 10.24, 100.0]
["2026-09-17T16:30:33.143099+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143236+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143250+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143255+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143262+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143325+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143590+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143599+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143738+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.143754+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144037+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144128+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144140+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144526+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144726+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144727+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144729+00:00", "trade", 10.23, 200.0]
["2026-09-17T16:30:33.144730+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144733+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144761+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144761+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144763+00:00", "trade", 10.23, 25.0]
["2026-09-17T16:30:33.144774+00:00", "trade", 10.23, 15.0]
["2026-09-17T16:30:33.144775+00:00", "trade", 10.23, 85.0]
["2026-09-17T16:30:33.144799+00:00", "trade", 10.23, 15.0]
["2026-09-17T16:30:33.144820+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144835+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144842+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144843+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144856+00:00", "quote", 10.23, 10.24]
["2026-09-17T16:30:33.144862+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:30:33.144869+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:30:33.144882+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:30:33.144892+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:30:33.144895+00:00", "trade", 10.23, 1.0]
["2026-09-17T16:30:33.144895+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144896+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.144896+00:00", "quote", 10.23, 10.23]
["2026-09-17T16:30:33.144899+00:00", "trade", 10.23, 24.0]
["2026-09-17T16:30:33.145052+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.145124+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.145363+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.145523+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.145549+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.145579+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.145704+00:00", "trade", 10.23, 100.0]
["2026-09-17T16:30:33.145792+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.146398+00:00", "trade", 10.24, 1.0]
["2026-09-17T16:30:33.147171+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.147600+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.147616+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.148074+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.161273+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.176760+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.200263+00:00", "trade", 10.225, 2.0]
["2026-09-17T16:30:33.200273+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:30:33.200278+00:00", "trade", 10.225, 3.0]
["2026-09-17T16:30:33.264341+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.375777+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:33.474527+00:00", "trade", 10.225, 70.0]
["2026-09-17T16:30:34.376878+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:37.037568+00:00", "trade", 10.225, 1.0]
["2026-09-17T16:30:38.179686+00:00", "trade", 10.2225, 10.0]
["2026-09-17T16:30:38.180054+00:00", "trade", 10.2225, 1.0]
["2026-09-17T16:30:40.601576+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:40.602197+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:40.604482+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:41.998586+00:00", "trade", 10.2281, 23.0]
["2026-09-17T16:30:42.000021+00:00", "trade", 10.225, 1.0]
["2026-09-17T16:30:42.000783+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:42.301867+00:00", "trade", 10.2383, 1.0]
["2026-09-17T16:30:43.152658+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:43.152690+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:43.693060+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:30:44.572872+00:00", "trade", 10.2378, 1.0]
["2026-09-17T16:30:45.896998+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:45.897024+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:45.897790+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:46.866200+00:00", "trade", 10.225, 1.0]
["2026-09-17T16:30:48.004402+00:00", "trade", 10.2382, 100.0]
["2026-09-17T16:30:51.866178+00:00", "trade", 10.225, 1.0]
["2026-09-17T16:30:52.659784+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:52.660934+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:52.661346+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:54.127959+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:54.146495+00:00", "trade", 10.2247, 600.0]
["2026-09-17T16:30:55.668954+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:30:56.828502+00:00", "trade", 10.225, 1.0]
["2026-09-17T16:30:57.411757+00:00", "trade", 10.2375, 1.0]
["2026-09-17T16:30:58.068396+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:30:58.592287+00:00", "trade", 10.22, 1.0]
["2026-09-17T16:30:58.593146+00:00", "trade", 10.2376, 5.0]
["2026-09-17T16:31:00.248289+00:00", "trade", 10.2375, 57.0]
["2026-09-17T16:31:00.248996+00:00", "trade", 10.2375, 14.0]
["2026-09-17T16:31:00.249573+00:00", "trade", 10.2375, 13.0]
["2026-09-17T16:31:00.250533+00:00", "trade", 10.2375, 5.0]
["2026-09-17T16:31:00.251160+00:00", "trade", 10.2375, 3.0]
["2026-09-17T16:31:02.157595+00:00", "trade", 10.225, 98.0]
["2026-09-17T16:31:02.157596+00:00", "trade", 10.225, 270.0]
["2026-09-17T16:31:02.157597+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.157603+00:00", "trade", 10.225, 451.0]
["2026-09-17T16:31:02.157603+00:00", "trade", 10.23, 75.0]
["2026-09-17T16:31:02.157708+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.157745+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:31:02.157897+00:00", "trade", 10.225, 440.0]
["2026-09-17T16:31:02.157931+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.158001+00:00", "trade", 10.225, 127.0]
["2026-09-17T16:31:02.158011+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:31:02.158018+00:00", "trade", 10.225, 73.0]
["2026-09-17T16:31:02.158018+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.158020+00:00", "trade", 10.225, 54.0]
["2026-09-17T16:31:02.158028+00:00", "trade", 10.225, 100.0]
["2026-09-17T16:31:02.158070+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.158635+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.158990+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:02.163524+00:00", "trade", 10.225, 5.0]
["2026-09-17T16:31:03.552958+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:04.989488+00:00", "trade", 10.22, 3995.0]
["2026-09-17T16:31:04.989488+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:04.989490+00:00", "trade", 10.22, 40.0]
["2026-09-17T16:31:04.989491+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.989493+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.989499+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.989563+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:04.989569+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:04.989576+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:04.989582+00:00", "quote", 10.22, 10.23]
["2026-09-17T16:31:04.989589+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:31:04.989596+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:31:04.989602+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:31:04.989609+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:31:04.989623+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:31:04.989774+00:00", "trade", 10.22, 15.0]
["2026-09-17T16:31:04.989775+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.989785+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.989796+00:00", "trade", 10.22, 15.0]
["2026-09-17T16:31:04.989828+00:00", "trade", 10.22, 15.0]
["2026-09-17T16:31:04.990013+00:00", "quote", 10.22, 10.22]
["2026-09-17T16:31:04.990059+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.990059+00:00", "trade", 10.22, 1.0]
["2026-09-17T16:31:04.990060+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.990061+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990102+00:00", "trade", 10.22, 100.0]
["2026-09-17T16:31:04.990103+00:00", "trade", 10.22, 101.0]
["2026-09-17T16:31:04.990105+00:00", "trade", 10.22, 39.0]
["2026-09-17T16:31:04.990165+00:00", "trade", 10.22, 80.0]
["2026-09-17T16:31:04.990177+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990302+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990404+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990432+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990473+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990501+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990511+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990518+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990568+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990595+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990699+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990733+00:00", "trade", 10.215, 20.0]
["2026-09-17T16:31:04.990796+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990812+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990852+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.990914+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.991000+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.991106+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.991200+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.991647+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.994313+00:00", "quote", 10.21, 10.22]
["2026-09-17T16:31:04.995159+00:00", "trade", 10.21, 125.0]
["2026-09-17T16:31:04.995409+00:00", "trade", 10.21, 1.0]
["2026-09-17T16:31:04.995410+00:00", "trade", 10.21, 200.0]
["2026-09-17T16:31:04.995411+00:00", "trade", 10.21, 100.0]
["2026-09-17T16:31:04.995413+00:00", "trade", 10.21, 3.0]
["2026-09-17T16:31:04.995415+00:00", "trade", 10.21, 56.0]
["2026-09-17T16:31:04.995483+00:00", "quote", 10.21, 10.21]
["2026-09-17T16:31:04.995490+00:00", "quote", 10.21, 10.21]
["2026-09-17T16:31:04.995491+00:00", "trade", 10.21, 100.0]
["2026-09-17T16:31:04.995497+00:00", "trade", 10.21, 100.0]
["2026-09-17T16:31:04.995498+00:00", "quote", 10.21, 10.21]
["2026-09-17T16:31:04.995504+00:00", "quote", 10.21, 10.21]
["2026-09-17T16:31:04.995510+00:00", "quote", 10.21, 10.21]
["2026-09-17T16:31:04.995552+00:00", "quote", 10.21, 10.21]
["2026-09-17T16:31:04.995631+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.995776+00:00", "trade", 10.21, 20.0]
["2026-09-17T16:31:04.995793+00:00", "trade", 10.21, 20.0]
["2026-09-17T16:31:04.995935+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996011+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996051+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996072+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996205+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996257+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996275+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996387+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.996541+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:04.997095+00:00", "trade", 10.205, 96.0]
["2026-09-17T16:31:04.998418+00:00", "trade", 10.2, 8.0]
["2026-09-17T16:31:05.034363+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:05.324490+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:05.452003+00:00", "trade", 10.205, 100.0]
["2026-09-17T16:31:05.459077+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:05.459499+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:05.459500+00:00", "trade", 10.205, 90.0]
["2026-09-17T16:31:05.459505+00:00", "trade", 10.205, 78.0]
["2026-09-17T16:31:05.459929+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:05.465050+00:00", "trade", 10.205, 100.0]
["2026-09-17T16:31:05.465113+00:00", "trade", 10.205, 34.0]
["2026-09-17T16:31:06.298816+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:06.300641+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:07.698195+00:00", "trade", 10.23, 65.0]
["2026-09-17T16:31:08.278448+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:09.216032+00:00", "trade", 10.232, 1.0]
["2026-09-17T16:31:13.539218+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:13.539677+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:14.786024+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:14.786050+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:15.139134+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:15.467016+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:15.691504+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:15.691531+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:15.986079+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:16.939630+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:16.940343+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:16.940794+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:16.941606+00:00", "trade", 10.205, 100.0]
["2026-09-17T16:31:16.942330+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:16.942783+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:16.943087+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:17.605465+00:00", "trade", 10.2389, 37.0]
["2026-09-17T16:31:18.327706+00:00", "trade", 10.205, 3.0]
["2026-09-17T16:31:18.549201+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:18.549636+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:18.549822+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:18.551428+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:18.552393+00:00", "trade", 10.2, 60.0]
["2026-09-17T16:31:18.872646+00:00", "trade", 10.205, 5665.0]
["2026-09-17T16:31:21.903822+00:00", "trade", 10.2271, 1.0]
["2026-09-17T16:31:22.536388+00:00", "trade", 10.205, 2400.0]
["2026-09-17T16:31:22.550941+00:00", "trade", 10.205, 2400.0]
["2026-09-17T16:31:22.552109+00:00", "trade", 10.205, 2400.0]
["2026-09-17T16:31:22.555152+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555154+00:00", "trade", 10.2, 200.0]
["2026-09-17T16:31:22.555156+00:00", "trade", 10.2, 1000.0]
["2026-09-17T16:31:22.555158+00:00", "trade", 10.2, 200.0]
["2026-09-17T16:31:22.555159+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555162+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555162+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555164+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555169+00:00", "trade", 10.205, 63.0]
["2026-09-17T16:31:22.555177+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555179+00:00", "trade", 10.2, 200.0]
["2026-09-17T16:31:22.555225+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555232+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555240+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555241+00:00", "trade", 10.2, 20.0]
["2026-09-17T16:31:22.555251+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555253+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555256+00:00", "trade", 10.2, 20.0]
["2026-09-17T16:31:22.555260+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555266+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555267+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555273+00:00", "quote", 10.2, 10.21]
["2026-09-17T16:31:22.555280+00:00", "quote", 10.2, 10.2]
["2026-09-17T16:31:22.555294+00:00", "quote", 10.2, 10.2]
["2026-09-17T16:31:22.555301+00:00", "quote", 10.2, 10.2]
["2026-09-17T16:31:22.555309+00:00", "quote", 10.2, 10.2]
["2026-09-17T16:31:22.555315+00:00", "quote", 10.2, 10.2]
["2026-09-17T16:31:22.555327+00:00", "trade", 10.2, 3.0]
["2026-09-17T16:31:22.555348+00:00", "trade", 10.2, 1.0]
["2026-09-17T16:31:22.555350+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555350+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555374+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555375+00:00", "trade", 10.2, 101.0]
["2026-09-17T16:31:22.555383+00:00", "trade", 10.2, 199.0]
["2026-09-17T16:31:22.555383+00:00", "trade", 10.2, 47.0]
["2026-09-17T16:31:22.555410+00:00", "trade", 10.205, 110.0]
["2026-09-17T16:31:22.555418+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555519+00:00", "trade", 10.2, 100.0]
["2026-09-17T16:31:22.555649+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555714+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555721+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555742+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555753+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555754+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555791+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555801+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555814+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555829+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555848+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555874+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555889+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555986+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.555998+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556004+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556016+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556161+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556176+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556253+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556285+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556291+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556322+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556506+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556633+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556775+00:00", "trade", 10.19, 20.0]
["2026-09-17T16:31:22.556780+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556787+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.556977+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.557130+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.559903+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.561286+00:00", "trade", 10.195, 63.0]
["2026-09-17T16:31:22.621944+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:31:22.621945+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:31:22.621990+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.621997+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.622003+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:31:22.622028+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:31:22.622041+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:31:22.622048+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:31:22.622055+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:31:22.622069+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:31:22.622137+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:31:22.622338+00:00", "trade", 10.19, 1.0]
["2026-09-17T16:31:22.622339+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:31:22.622339+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:31:22.622345+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622410+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622603+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622669+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622709+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622729+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622762+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622796+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622821+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622848+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622859+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622892+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622926+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622937+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622965+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.622971+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.623053+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.623094+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.623339+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.623364+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.624521+00:00", "trade", 10.1819, 6.0]
["2026-09-17T16:31:22.625293+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:31:22.626120+00:00", "trade", 10.18, 5.0]
["2026-09-17T16:31:22.626249+00:00", "trade", 10.18, 18.0]
["2026-09-17T16:31:22.626250+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:31:22.626252+00:00", "trade", 10.18, 200.0]
["2026-09-17T16:31:22.626323+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626331+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626332+00:00", "trade", 10.18, 17.0]
["2026-09-17T16:31:22.626337+00:00", "trade", 10.18, 200.0]
["2026-09-17T16:31:22.626338+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626344+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626365+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626453+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626529+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:31:22.626567+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:31:22.626567+00:00", "trade", 10.18, 24.0]
["2026-09-17T16:31:22.626569+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:31:22.626569+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.626632+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.626874+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.626932+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.626963+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.627065+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.627088+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.627147+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.627153+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.627442+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.667075+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:22.689701+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:23.054581+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:23.163965+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:23.431381+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:23.431408+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:23.432073+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:23.889196+00:00", "trade", 10.175, 100.0]
["2026-09-17T16:31:25.202017+00:00", "trade", 10.175, 70.0]
["2026-09-17T16:31:25.202793+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:25.466276+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:25.492808+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:26.611798+00:00", "trade", 10.2184, 27.0]
["2026-09-17T16:31:27.639794+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:28.708853+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:30.083972+00:00", "trade", 10.175, 36.0]
["2026-09-17T16:31:31.184779+00:00", "trade", 10.2288, 13.0]
["2026-09-17T16:31:32.845837+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:33.991047+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:34.317646+00:00", "trade", 10.2204, 24.0]
["2026-09-17T16:31:34.791928+00:00", "trade", 10.2083, 1.0]
["2026-09-17T16:31:35.296921+00:00", "trade", 10.2203, 1.0]
["2026-09-17T16:31:38.174513+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.245930+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.246405+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.246869+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.264347+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557164+00:00", "trade", 10.17, 2.0]
["2026-09-17T16:31:40.557222+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:40.557241+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557248+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557254+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557268+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557283+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557289+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:31:40.557309+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557317+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557323+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557329+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557343+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557524+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557545+00:00", "trade", 10.17, 4500.0]
["2026-09-17T16:31:40.557548+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557564+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:40.557585+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:40.557592+00:00", "trade", 10.17, 20.0]
["2026-09-17T16:31:40.557739+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557771+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:31:40.557786+00:00", "trade", 10.17, 2.0]
["2026-09-17T16:31:40.557812+00:00", "trade", 10.17, 5500.0]
["2026-09-17T16:31:40.557831+00:00", "trade", 10.17, 40.0]
["2026-09-17T16:31:40.557833+00:00", "trade", 10.17, 60.0]
["2026-09-17T16:31:40.557833+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.557919+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.557927+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.557969+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558083+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558108+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558120+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558172+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558186+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558195+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558235+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558253+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558306+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558326+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558486+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558536+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558605+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.558641+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.559025+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.560288+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.562307+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.562395+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:40.588880+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:40.590663+00:00", "trade", 10.165, 14.0]
["2026-09-17T16:31:42.655606+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:42.676390+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:42.676843+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:44.093564+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:44.094022+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:44.567312+00:00", "trade", 10.2205, 6.0]
["2026-09-17T16:31:45.253141+00:00", "trade", 10.1699, 7400.0]
["2026-09-17T16:31:45.253829+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.253928+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.254385+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.254803+00:00", "trade", 10.1699, 11900.0]
["2026-09-17T16:31:45.254886+00:00", "trade", 10.165, 200.0]
["2026-09-17T16:31:45.254888+00:00", "trade", 10.165, 300.0]
["2026-09-17T16:31:45.254889+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:45.254891+00:00", "trade", 10.17, 40.0]
["2026-09-17T16:31:45.254894+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:45.254909+00:00", "trade", 10.17, 84.0]
["2026-09-17T16:31:45.255172+00:00", "trade", 10.17, 92.0]
["2026-09-17T16:31:45.255438+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:45.255460+00:00", "trade", 10.17, 6.0]
["2026-09-17T16:31:45.255462+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:45.255462+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:31:45.255559+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255631+00:00", "trade", 10.165, 110.0]
["2026-09-17T16:31:45.255632+00:00", "trade", 10.16, 90.0]
["2026-09-17T16:31:45.255666+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255682+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255731+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255765+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255808+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255862+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.255884+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.256328+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.256883+00:00", "trade", 10.17, 55.0]
["2026-09-17T16:31:45.257827+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.291740+00:00", "trade", 10.165, 200.0]
["2026-09-17T16:31:45.306644+00:00", "trade", 10.165, 200.0]
["2026-09-17T16:31:45.306908+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:45.621569+00:00", "trade", 10.165, 110.0]
["2026-09-17T16:31:45.621634+00:00", "trade", 10.165, 90.0]
["2026-09-17T16:31:46.312236+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:46.312320+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:46.315922+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:46.348185+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:46.412132+00:00", "trade", 10.1993, 1.0]
["2026-09-17T16:31:47.041890+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:49.638036+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:49.642553+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:49.643051+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:52.484853+00:00", "trade", 10.2092, 7.0]
["2026-09-17T16:31:52.538762+00:00", "trade", 10.2092, 100.0]
["2026-09-17T16:31:53.887392+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:31:53.887393+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:31:53.887394+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887396+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887414+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887459+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:31:53.887462+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887464+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887467+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887469+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887474+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887488+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887502+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887515+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887515+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887516+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887529+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887535+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887547+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887554+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:31:53.887573+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887586+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887589+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887596+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887602+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887608+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887631+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887755+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:31:53.887783+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887785+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.887815+00:00", "trade", 10.16, 20.0]
["2026-09-17T16:31:53.887819+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:31:53.887961+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.887981+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.887999+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888018+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888050+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888059+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888074+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888084+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888106+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888124+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888139+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888146+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888193+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888233+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888240+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888303+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888314+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888396+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888417+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888447+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888536+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888550+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888649+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888677+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888697+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.888874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.889393+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.889734+00:00", "trade", 10.1523, 1.0]
["2026-09-17T16:31:53.889812+00:00", "trade", 10.155, 42.0]
["2026-09-17T16:31:53.898834+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.898932+00:00", "trade", 10.155, 77.0]
["2026-09-17T16:31:53.901593+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:31:53.902349+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:53.903614+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:31:53.908721+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:54.118341+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.156707+00:00", "trade", 10.155, 85.0]
["2026-09-17T16:31:55.204332+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.204568+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.204821+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.204842+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.205034+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.205283+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.206684+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.214245+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.230241+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:55.265615+00:00", "trade", 10.2072, 200.0]
["2026-09-17T16:31:55.554225+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:56.023064+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:56.230346+00:00", "trade", 10.1984, 1.0]
["2026-09-17T16:31:56.414244+00:00", "trade", 10.155, 3.0]
["2026-09-17T16:31:56.920088+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:57.142886+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:57.930109+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:58.098419+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:58.393940+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:58.791151+00:00", "trade", 10.1551, 1.0]
["2026-09-17T16:31:58.791514+00:00", "trade", 10.1551, 1.0]
["2026-09-17T16:31:58.999733+00:00", "trade", 10.1984, 100.0]
["2026-09-17T16:31:59.987502+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:59.987991+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:00.037909+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:00.406088+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:00.406584+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:01.235721+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:01.246534+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:01.543577+00:00", "trade", 10.155, 36.0]
["2026-09-17T16:32:01.543643+00:00", "trade", 10.155, 5.0]
["2026-09-17T16:32:01.543703+00:00", "trade", 10.155, 5.0]
["2026-09-17T16:32:02.047018+00:00", "trade", 10.1581, 1.0]
["2026-09-17T16:32:02.047386+00:00", "trade", 10.1581, 1.0]
["2026-09-17T16:32:02.111017+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.111197+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.111700+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.112163+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.112176+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.121147+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.176960+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.435630+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:02.436081+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.264088+00:00", "trade", 10.2071, 1.0]
["2026-09-17T16:32:03.738561+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.739023+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.830052+00:00", "trade", 10.155, 20.0]
["2026-09-17T16:32:03.972256+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.972759+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.973260+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.973279+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.973290+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.973680+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.974181+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.974193+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.974205+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.982690+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.983133+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:03.983145+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:04.149374+00:00", "trade", 10.1983, 1.0]
["2026-09-17T16:32:06.333888+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.334361+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.729217+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.729501+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.729716+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.729736+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.729747+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.730178+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.730190+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.730309+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.730635+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.730803+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.731257+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.731280+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.731996+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.739147+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.739593+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.779767+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:06.823572+00:00", "trade", 10.2071, 5.0]
["2026-09-17T16:32:07.304328+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:32:07.363161+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:08.399763+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:08.402063+00:00", "trade", 10.155, 60.0]
["2026-09-17T16:32:08.935739+00:00", "trade", 10.1599, 327.0]
["2026-09-17T16:32:08.959776+00:00", "trade", 10.1501, 190.0]
["2026-09-17T16:32:10.563581+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:10.564035+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:12.061504+00:00", "trade", 10.155, 250.0]
["2026-09-17T16:32:12.613846+00:00", "trade", 10.1978, 1.0]
["2026-09-17T16:32:12.615074+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:12.615537+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:12.764717+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:12.766083+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:13.752042+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:13.874544+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:15.970733+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:16.137658+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:16.951431+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:16.951896+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:16.951938+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.521368+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.521833+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.521845+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.589322+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.589757+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.600338+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.600789+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:18.764951+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:32:20.264647+00:00", "trade", 10.2066, 94.0]
["2026-09-17T16:32:20.516143+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:32:20.516835+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:20.517285+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:20.517293+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:20.517386+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:20.517748+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:20.517755+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:32:20.737596+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:32:22.240278+00:00", "trade", 10.1513, 1500.0]
["2026-09-17T16:32:24.062558+00:00", "trade", 10.1969, 1.0]
["2026-09-17T16:32:24.189136+00:00", "trade", 10.1682, 1.0]
["2026-09-17T16:32:24.417982+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:32:24.417983+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:32:24.417985+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:32:24.418071+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:32:24.418073+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:32:24.418075+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:32:24.418080+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:32:24.418086+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:32:24.418093+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:32:24.418123+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:32:24.418339+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418352+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:32:24.418355+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418362+00:00", "trade", 10.15, 10.0]
["2026-09-17T16:32:24.418510+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418597+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418689+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418748+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418803+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418805+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418835+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418937+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418980+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.418993+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.419007+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.419026+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.419051+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.419157+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.420799+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.428494+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.430690+00:00", "trade", 10.145, 17.0]
["2026-09-17T16:32:24.449321+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.449697+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.449826+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.450119+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.450585+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.459290+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.489289+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.527913+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.527953+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.530416+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.638594+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.718962+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.767485+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:25.006342+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:25.597259+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:26.034390+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:26.078884+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:27.856567+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:27.856605+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:27.857027+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:28.079280+00:00", "trade", 10.145, 39.0]
["2026-09-17T16:32:28.079368+00:00", "trade", 10.145, 5.0]
["2026-09-17T16:32:28.079429+00:00", "trade", 10.145, 5.0]
["2026-09-17T16:32:28.079489+00:00", "trade", 10.145, 51.0]
["2026-09-17T16:32:28.079548+00:00", "trade", 10.145, 149.0]
["2026-09-17T16:32:28.079975+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:28.080038+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:28.080506+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:28.333123+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:28.333130+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.097203+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.097472+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.097658+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.097838+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.098305+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.102298+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.166080+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.187943+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:29.676433+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:30.583406+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:30.583859+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:30.584524+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:30.586972+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:30.738699+00:00", "trade", 10.145, 25.0]
["2026-09-17T16:32:30.739569+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:31.609330+00:00", "trade", 10.15, 1500.0]
["2026-09-17T16:32:34.710961+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:34.711422+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:34.722933+00:00", "trade", 10.145, 500.0]
["2026-09-17T16:32:34.774870+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:34.982117+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:35.614107+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:35.615306+00:00", "trade", 10.145, 63.0]
["2026-09-17T16:32:35.616006+00:00", "trade", 10.145, 63.0]
["2026-09-17T16:32:35.617086+00:00", "trade", 10.145, 7.0]
["2026-09-17T16:32:35.657126+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:32:39.649020+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:40.599378+00:00", "trade", 10.195, 1.0]
["2026-09-17T16:32:43.382127+00:00", "trade", 10.1401, 9.0]
["2026-09-17T16:32:46.736142+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.428653+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:51.253760+00:00", "trade", 10.195, 1.0]
["2026-09-17T16:32:51.828039+00:00", "trade", 10.1438, 2.0]
["2026-09-17T16:32:51.828844+00:00", "trade", 10.145, 68.0]
["2026-09-17T16:32:51.828877+00:00", "trade", 10.145, 152.0]
["2026-09-17T16:32:51.828907+00:00", "trade", 10.145, 33.0]
["2026-09-17T16:32:52.252948+00:00", "trade", 10.1873, 27.0]
["2026-09-17T16:32:52.309595+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:52.310056+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:54.569794+00:00", "trade", 10.145, 44.0]
["2026-09-17T16:32:57.124001+00:00", "trade", 10.1514, 10.0]
["2026-09-17T16:32:58.145902+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.146362+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.146371+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.146383+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.146721+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.146833+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.147128+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.495509+00:00", "trade", 10.1401, 2899.0]
["2026-09-17T16:33:00.006676+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.007166+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.007192+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.007652+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.329635+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.442891+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:02.254342+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:02.254763+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:02.254811+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:02.255269+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:02.255278+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:02.255750+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:03.530554+00:00", "trade", 10.1928, 2.0]
["2026-09-17T16:33:04.163483+00:00", "trade", 10.1801, 1.0]
["2026-09-17T16:33:06.152671+00:00", "trade", 10.145, 20.0]
["2026-09-17T16:33:09.150892+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:11.484230+00:00", "trade", 10.1468, 6.0]
["2026-09-17T16:33:12.356185+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:12.356648+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:12.356934+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:12.357404+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:12.475015+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:14.346324+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:14.346360+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:14.350312+00:00", "trade", 10.14, 500.0]
["2026-09-17T16:33:15.464736+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:15.499933+00:00", "trade", 10.1925, 1.0]
["2026-09-17T16:33:15.636518+00:00", "trade", 10.145, 8.0]
["2026-09-17T16:33:15.715711+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:16.826425+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:16.826434+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:16.826901+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:16.889626+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:17.108542+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:18.405224+00:00", "trade", 10.1441, 43.0]
["2026-09-17T16:33:19.542265+00:00", "trade", 10.1758, 72.0]
["2026-09-17T16:33:20.878784+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:23.423736+00:00", "trade", 10.1898, 1.0]
["2026-09-17T16:33:24.607055+00:00", "trade", 10.145, 200.0]
["2026-09-17T16:33:25.148786+00:00", "trade", 10.145, 38.0]
["2026-09-17T16:33:25.148844+00:00", "trade", 10.145, 7.0]
["2026-09-17T16:33:25.148921+00:00", "trade", 10.145, 5.0]
["2026-09-17T16:33:25.168536+00:00", "trade", 10.141, 10.0]
["2026-09-17T16:33:25.168545+00:00", "trade", 10.141, 90.0]
["2026-09-17T16:33:25.994184+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:26.205378+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:26.205707+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:26.205731+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:26.206381+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:26.243133+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:26.316272+00:00", "trade", 10.1922, 1.0]
["2026-09-17T16:33:32.391932+00:00", "trade", 10.1416, 2.0]
["2026-09-17T16:33:34.081359+00:00", "trade", 10.15, 10.0]
["2026-09-17T16:33:34.081790+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.081946+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.082092+00:00", "trade", 10.145, 110.0]
["2026-09-17T16:33:34.082161+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.082249+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.082320+00:00", "trade", 10.145, 63.0]
["2026-09-17T16:33:34.082389+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.082688+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.083022+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.083468+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.083573+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.083929+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.084057+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.084413+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.084535+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.084560+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.085170+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.115864+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.770004+00:00", "trade", 10.145, 140.0]
["2026-09-17T16:33:34.770952+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.770978+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.771597+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.771604+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.771715+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.772479+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.772790+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.772814+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.773374+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.774259+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.774686+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.781322+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:34.781322+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.781323+00:00", "trade", 10.145, 95.0]
["2026-09-17T16:33:34.781324+00:00", "trade", 10.145, 200.0]
["2026-09-17T16:33:34.781325+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:34.781328+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:34.781329+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.781331+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:33:34.781332+00:00", "trade", 10.15, 205.0]
["2026-09-17T16:33:34.781336+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.781345+00:00", "trade", 10.15, 95.0]
["2026-09-17T16:33:34.781347+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:34.781350+00:00", "trade", 10.15, 24.0]
["2026-09-17T16:33:34.781408+00:00", "trade", 10.15, 46.0]
["2026-09-17T16:33:34.781418+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:33:34.781420+00:00", "trade", 10.15, 62.0]
["2026-09-17T16:33:34.781492+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:34.781508+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:34.781515+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:34.781554+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.781648+00:00", "trade", 10.15, 27.0]
["2026-09-17T16:33:34.781676+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.781703+00:00", "trade", 10.145, 4.0]
["2026-09-17T16:33:34.781715+00:00", "trade", 10.145, 4.0]
["2026-09-17T16:33:34.781781+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:34.781781+00:00", "trade", 10.145, 25.0]
["2026-09-17T16:33:34.781793+00:00", "trade", 10.145, 92.0]
["2026-09-17T16:33:34.781794+00:00", "trade", 10.15, 73.0]
["2026-09-17T16:33:34.781797+00:00", "trade", 10.15, 4.0]
["2026-09-17T16:33:34.781887+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.781894+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.781937+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.781937+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782006+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782018+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782025+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782036+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782096+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782176+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782236+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782246+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.782712+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.783187+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.795378+00:00", "trade", 10.155, 125.0]
["2026-09-17T16:33:34.797167+00:00", "trade", 10.15, 27.0]
["2026-09-17T16:33:34.798961+00:00", "trade", 10.15, 6.0]
["2026-09-17T16:33:34.807180+00:00", "trade", 10.15, 67.0]
["2026-09-17T16:33:34.814847+00:00", "trade", 10.155, 4.0]
["2026-09-17T16:33:34.983160+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:34.983615+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:35.136373+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:36.574154+00:00", "trade", 10.1902, 1.0]
["2026-09-17T16:33:36.578505+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:37.640162+00:00", "trade", 10.1635, 1.0]
["2026-09-17T16:33:38.544623+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.619269+00:00", "trade", 10.15, 22.0]
["2026-09-17T16:33:44.619652+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.619679+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.619694+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.619795+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.619821+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.620138+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.662335+00:00", "trade", 10.15, 28.0]
["2026-09-17T16:33:44.662921+00:00", "trade", 10.15, 125.0]
["2026-09-17T16:33:44.663013+00:00", "trade", 10.155, 40.0]
["2026-09-17T16:33:44.663756+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.799666+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.975519+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:44.976054+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.087060+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.423806+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.581118+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.581577+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.859164+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.859588+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.859615+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.859628+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.860061+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.860508+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.863192+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:45.876455+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:47.156042+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:48.462295+00:00", "trade", 10.1489, 1.0]
["2026-09-17T16:33:50.154984+00:00", "trade", 10.1899, 1.0]
["2026-09-17T16:33:53.889742+00:00", "trade", 10.1475, 1.0]
["2026-09-17T16:33:53.889750+00:00", "trade", 10.1475, 1.0]
["2026-09-17T16:33:53.907440+00:00", "trade", 10.1437, 6.0]
["2026-09-17T16:33:56.020820+00:00", "trade", 10.1437, 1.0]
["2026-09-17T16:33:57.271516+00:00", "trade", 10.15, 59.0]
["2026-09-17T16:33:57.271517+00:00", "trade", 10.15, 890.0]
["2026-09-17T16:33:57.271522+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:33:57.271522+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271524+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:57.271525+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271525+00:00", "trade", 10.15, 22.0]
["2026-09-17T16:33:57.271529+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271547+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271600+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:33:57.271601+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271605+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:57.271606+00:00", "trade", 10.15, 16.0]
["2026-09-17T16:33:57.271608+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271612+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271614+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:57.271620+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:57.271679+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:57.271721+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:33:57.271763+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:57.271770+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:57.271776+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:57.271790+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:57.271803+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:57.271811+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:33:57.271941+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271943+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:33:57.271943+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:33:57.271944+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:33:57.271945+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.271951+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272087+00:00", "trade", 10.15, 30.0]
["2026-09-17T16:33:57.272327+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272343+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272451+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272574+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272619+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272658+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.272978+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273049+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273107+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273198+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273372+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273467+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273572+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.273644+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.276060+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.282173+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.287147+00:00", "trade", 10.145, 200.0]
["2026-09-17T16:33:57.288519+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:57.303524+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.303761+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.303995+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.304234+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.373030+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.573283+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:57.574289+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:59.526358+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:59.527193+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:59.527277+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:59.527283+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:59.527676+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:00.324409+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:34:00.325030+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:34:00.325045+00:00", "trade", 10.145, 40.0]
["2026-09-17T16:34:00.325058+00:00", "trade", 10.145, 50.0]
["2026-09-17T16:34:01.639640+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:02.267376+00:00", "trade", 10.1626, 25.0]
["2026-09-17T16:34:02.268210+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:03.032903+00:00", "trade", 10.1885, 1.0]
["2026-09-17T16:34:03.263905+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:03.263924+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:08.913715+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:10.012009+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:10.581491+00:00", "trade", 10.145, 110.0]
["2026-09-17T16:34:10.581495+00:00", "trade", 10.145, 200.0]
["2026-09-17T16:34:10.582055+00:00", "trade", 10.145, 90.0]
["2026-09-17T16:34:10.582323+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.208592+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.209941+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.209967+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.210329+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.210357+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.218972+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.219028+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.219757+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.219773+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:12.220199+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:13.127472+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:13.369852+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:13.502577+00:00", "trade", 10.1475, 1.0]
["2026-09-17T16:34:14.723717+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:34:15.054652+00:00", "trade", 10.187, 1.0]
["2026-09-17T16:34:15.409404+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:15.409416+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.409433+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:15.409798+00:00", "trade", 10.145, 125.0]
["2026-09-17T16:34:15.409862+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.409879+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.409888+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.409995+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.410576+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.410708+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.411154+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.411857+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.411875+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.479985+00:00", "trade", 10.15, 59.0]
["2026-09-17T16:34:15.479989+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.480048+00:00", "trade", 10.15, 41.0]
["2026-09-17T16:34:15.480058+00:00", "trade", 10.15, 59.0]
["2026-09-17T16:34:15.480058+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.480431+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.480447+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.480809+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.481097+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.481109+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.481609+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.481830+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.482502+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:15.590167+00:00", "trade", 10.1482, 6.0]
["2026-09-17T16:34:18.090308+00:00", "trade", 10.1882, 15.0]
["2026-09-17T16:34:19.132657+00:00", "trade", 10.145, 1.0]
["2026-09-17T16:34:19.133455+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.133896+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.133909+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.133921+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.133928+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.133940+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.134380+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:19.984177+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:20.031036+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:21.078609+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:21.079071+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:21.079093+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:21.099511+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:21.344675+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:21.799626+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:21.800084+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:22.288139+00:00", "trade", 10.1867, 100.0]
["2026-09-17T16:34:22.307772+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:22.508291+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:23.164995+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:23.165000+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:23.165529+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:23.165552+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:23.166384+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:23.166931+00:00", "trade", 10.145, 2.0]
["2026-09-17T16:34:23.807185+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:23.912132+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:29.355022+00:00", "trade", 10.15, 59.0]
["2026-09-17T16:34:29.355023+00:00", "trade", 10.15, 11.0]
["2026-09-17T16:34:29.355025+00:00", "trade", 10.15, 27.0]
["2026-09-17T16:34:29.355026+00:00", "trade", 10.15, 76.0]
["2026-09-17T16:34:29.355029+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:29.355035+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:29.355171+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:34:29.355176+00:00", "trade", 10.15, 62.0]
["2026-09-17T16:34:29.355179+00:00", "trade", 10.15, 46.0]
["2026-09-17T16:34:29.355223+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:29.355327+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355335+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355342+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355349+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355364+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355370+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:29.355370+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:34:29.355370+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355371+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355377+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355384+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:29.355421+00:00", "trade", 10.145, 50.0]
["2026-09-17T16:34:29.355422+00:00", "trade", 10.15, 50.0]
["2026-09-17T16:34:29.355422+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.355687+00:00", "trade", 10.15, 50.0]
["2026-09-17T16:34:29.355703+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.355980+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.356022+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.356032+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.356338+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.356345+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.356469+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.356778+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.366463+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.368387+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.388854+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.389336+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.389353+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.389802+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.389886+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.390278+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.390285+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.390780+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.398806+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.600397+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.700377+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:29.700937+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:30.002218+00:00", "trade", 10.1862, 1.0]
["2026-09-17T16:34:32.440679+00:00", "trade", 10.1473, 48.0]
["2026-09-17T16:34:32.440859+00:00", "trade", 10.1491, 36.0]
["2026-09-17T16:34:35.276433+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:35.555145+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.362831+00:00", "trade", 10.155, 20.0]
["2026-09-17T16:34:37.363350+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.363600+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.363853+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.364039+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.364061+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.364419+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.364501+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.365077+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.365428+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.365563+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.365816+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.373268+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:34:37.430110+00:00", "trade", 10.15, 140.0]
["2026-09-17T16:34:37.430110+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:34:37.430189+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:37.430195+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:37.430202+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:37.430215+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:37.430228+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:37.430235+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:34:37.430508+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430669+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:34:37.430670+00:00", "trade", 10.15, 16.0]
["2026-09-17T16:34:37.430790+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430854+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430900+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430938+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430973+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430983+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.430992+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.431037+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.431186+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.431684+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.435938+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:37.467132+00:00", "trade", 10.15, 11.0]
["2026-09-17T16:34:39.750032+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:40.631606+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:40.898653+00:00", "trade", 10.1405, 1000.0]
["2026-09-17T16:34:40.912046+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:34:40.912047+00:00", "trade", 10.14, 33.0]
["2026-09-17T16:34:40.912048+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:34:40.912050+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:34:40.912066+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:34:40.912109+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.912115+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.912119+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.912133+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:34:40.912138+00:00", "trade", 10.14, 140.0]
["2026-09-17T16:34:40.912179+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:40.912199+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:34:40.912249+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:34:40.912256+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:34:40.912262+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:34:40.912269+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:34:40.912409+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:34:40.912472+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:34:40.912475+00:00", "trade", 10.14, 2.0]
["2026-09-17T16:34:40.912478+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.912478+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:34:40.912479+00:00", "trade", 10.14, 140.0]
["2026-09-17T16:34:40.912480+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912482+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:34:40.912665+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912721+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912729+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912736+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912763+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912876+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912899+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912912+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912919+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912956+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912971+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.912984+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913017+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913030+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913178+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913199+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.913218+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913255+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913278+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913291+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.913490+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913562+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.913848+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:40.914176+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.916548+00:00", "trade", 10.135, 5.0]
["2026-09-17T16:34:41.216545+00:00", "trade", 10.13, 74.0]
["2026-09-17T16:34:42.647738+00:00", "trade", 10.1823, 1.0]
["2026-09-17T16:34:43.649881+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:34:44.793960+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.794056+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.794085+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.803153+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.897811+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:45.460644+00:00", "trade", 10.1386, 140.0]
["2026-09-17T16:34:46.332900+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:50.149847+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:50.149941+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:34:50.151437+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.217860+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.218420+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.218448+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.219156+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.219722+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.220044+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.220069+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.220653+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.272030+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:54.079584+00:00", "trade", 10.1821, 1.0]
["2026-09-17T16:34:54.758321+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.057030+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.057778+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.057804+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.058656+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.059120+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.059471+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.059496+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.059843+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.060051+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.060057+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.103151+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.106011+00:00", "trade", 10.135, 300.0]
["2026-09-17T16:35:00.035495+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.035520+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.036184+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.036256+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.036447+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.037060+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.037193+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.037217+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.045259+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.112063+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.179884+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.127891+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.128217+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.128243+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.128912+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.129684+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.129874+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.132643+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.174604+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.876218+00:00", "trade", 10.14, 500.0]
["2026-09-17T16:35:01.876688+00:00", "quote", 10.13, 10.15]
["2026-09-17T16:35:01.876895+00:00", "quote", 10.13, 10.15]
["2026-09-17T16:35:01.876932+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.876935+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:01.876961+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:01.876999+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:01.877326+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:01.877334+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877390+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877397+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877407+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877421+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877433+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877441+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:01.877466+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:01.877473+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:01.877474+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.877500+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.877636+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.877737+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.877806+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.877927+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.878116+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.878190+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.878202+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.878327+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:35:01.878330+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:35:01.878330+00:00", "trade", 10.14, 4.0]
["2026-09-17T16:35:01.878664+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.878698+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.878729+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.880592+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.965990+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.966078+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.966506+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.966680+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.966961+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.968322+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.968756+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:01.972030+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.083805+00:00", "trade", 10.14, 74.0]
["2026-09-17T16:35:02.083810+00:00", "trade", 10.14, 46.0]
["2026-09-17T16:35:02.084109+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.084616+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.084627+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.084635+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.085134+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.086461+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.092584+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.115697+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.115737+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.116173+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.116198+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.116666+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.116680+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.117142+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.117153+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.117616+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.117628+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.118108+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.204237+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:35:02.517719+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:35:02.518036+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:02.518043+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:02.518057+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:02.518065+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:02.518072+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:35:02.518131+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518409+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518449+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518481+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518684+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518791+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518796+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.518853+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.519254+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.522665+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.523840+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.524670+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.524770+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.525739+00:00", "trade", 10.135, 188.0]
["2026-09-17T16:35:02.527428+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.528134+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.528584+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.528594+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.528622+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:02.529032+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:03.258275+00:00", "trade", 10.1813, 2.0]
["2026-09-17T16:35:03.563963+00:00", "trade", 10.135, 3.0]
["2026-09-17T16:35:03.564026+00:00", "trade", 10.135, 60.0]
["2026-09-17T16:35:03.564738+00:00", "trade", 10.135, 63.0]
["2026-09-17T16:35:04.025813+00:00", "trade", 10.1317, 240.0]
["2026-09-17T16:35:04.207623+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.208075+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:05.639658+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:05.640271+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.768846+00:00", "trade", 10.1798, 1.0]
["2026-09-17T16:35:10.701223+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:10.701751+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:10.701761+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:10.961085+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:10.961544+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:11.121492+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:12.249212+00:00", "trade", 10.1439, 25.0]
["2026-09-17T16:35:14.411395+00:00", "trade", 10.1793, 194.0]
["2026-09-17T16:35:14.413963+00:00", "trade", 10.1793, 2.0]
["2026-09-17T16:35:14.533615+00:00", "trade", 10.135, 3.0]
["2026-09-17T16:35:14.533726+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:35:15.112472+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:17.584227+00:00", "trade", 10.1412, 5.0]
["2026-09-17T16:35:19.016213+00:00", "trade", 10.1793, 1.0]
["2026-09-17T16:35:19.716087+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.716586+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.716986+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.717502+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.718272+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.718410+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.718434+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.721258+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:19.725981+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.489758+00:00", "trade", 10.135, 200.0]
["2026-09-17T16:35:20.498489+00:00", "trade", 10.135, 5.0]
["2026-09-17T16:35:20.539989+00:00", "trade", 10.135, 109.0]
["2026-09-17T16:35:20.540434+00:00", "trade", 10.135, 200.0]
["2026-09-17T16:35:20.962814+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.963367+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.963392+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.963826+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.964251+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.964257+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.964709+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.964873+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.964897+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.968885+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.969283+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:20.972726+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:21.012115+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:21.012856+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:22.132564+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:22.261617+00:00", "trade", 10.1301, 1.0]
["2026-09-17T16:35:22.445094+00:00", "trade", 10.1892, 1.0]
["2026-09-17T16:35:28.408850+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:30.903462+00:00", "trade", 10.1791, 1.0]
["2026-09-17T16:35:31.391959+00:00", "trade", 10.1391, 5.0]
["2026-09-17T16:35:31.409736+00:00", "trade", 10.135, 5.0]
["2026-09-17T16:35:32.844388+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:33.332530+00:00", "trade", 10.1365, 8.0]
["2026-09-17T16:35:33.333607+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:35.286067+00:00", "trade", 10.1391, 1.0]
["2026-09-17T16:35:35.295140+00:00", "trade", 10.135, 5.0]
["2026-09-17T16:35:36.521706+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:36.858833+00:00", "trade", 10.135, 20.0]
["2026-09-17T16:35:36.858929+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:37.440391+00:00", "trade", 10.135, 1450.0]
["2026-09-17T16:35:37.441630+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:37.664566+00:00", "trade", 10.1884, 6.0]
["2026-09-17T16:35:37.819852+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:38.315034+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:38.315590+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:38.371962+00:00", "trade", 10.135, 4.0]
["2026-09-17T16:35:40.528705+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:42.712735+00:00", "trade", 10.135, 6.0]
["2026-09-17T16:35:42.713107+00:00", "trade", 10.14, 2.0]
["2026-09-17T16:35:44.584743+00:00", "trade", 10.175, 1.0]
["2026-09-17T16:35:45.011836+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572053+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572063+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572064+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:35:47.572128+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572131+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572131+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572132+00:00", "trade", 10.13, 105.0]
["2026-09-17T16:35:47.572216+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572389+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572397+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572404+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572427+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:35:47.572427+00:00", "trade", 10.13, 9.0]
["2026-09-17T16:35:47.572427+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572428+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572432+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572432+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572433+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572467+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572553+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572578+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572631+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572658+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:47.572735+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:47.572740+00:00", "trade", 10.13, 140.0]
["2026-09-17T16:35:47.572743+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:47.572744+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:35:47.572744+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:35:47.572745+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:47.572749+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:47.572763+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:47.572812+00:00", "trade", 10.13, 2.0]
["2026-09-17T16:35:47.572812+00:00", "trade", 10.13, 389.0]
["2026-09-17T16:35:47.572812+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.572905+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573153+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573206+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573278+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573380+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573401+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573415+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573426+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573438+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573445+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573460+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573555+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573600+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573705+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.573881+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.574259+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.578345+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.578562+00:00", "trade", 10.12, 3.0]
["2026-09-17T16:35:47.581537+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.581562+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.581866+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.582147+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.582226+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.582640+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.583540+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.605914+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.608020+00:00", "trade", 10.13, 17.0]
["2026-09-17T16:35:47.608388+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.608458+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.609211+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.617526+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:35:47.673549+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.873815+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.873840+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.873988+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.874440+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.874495+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.874653+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.875056+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.875510+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.875845+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.875993+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.876318+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.876429+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.876789+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.876873+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.877270+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.877333+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.877745+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.877798+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.878220+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.878262+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.878693+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.878705+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:47.906106+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:48.184162+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699103+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:50.699104+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:50.699121+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699129+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699136+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699142+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699156+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699163+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699169+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699176+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:50.699188+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:50.699211+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:50.699218+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:50.699225+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:50.699231+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:50.699238+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:50.699266+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:50.699501+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:50.699501+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:35:50.699525+00:00", "trade", 10.12, 4.0]
["2026-09-17T16:35:50.699527+00:00", "trade", 10.12, 15.0]
["2026-09-17T16:35:50.699553+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.699723+00:00", "trade", 10.12, 50.0]
["2026-09-17T16:35:50.699833+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.699852+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.699939+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.699956+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700050+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700060+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700073+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700123+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700136+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700168+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700174+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700201+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700226+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700237+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700398+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700567+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.700630+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.701269+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.702088+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.703130+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:35:51.154065+00:00", "trade", 10.12, 40.0]
["2026-09-17T16:35:51.375663+00:00", "trade", 10.115, 40.0]
["2026-09-17T16:35:51.798571+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.722509+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.722603+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.722630+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.723438+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.724750+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.725182+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.725227+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.727564+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.728015+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:52.755467+00:00", "trade", 10.115, 4.0]
["2026-09-17T16:35:54.019241+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.020081+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.020152+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.020554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.020610+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.021034+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.021062+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:54.337081+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:35:56.776254+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:56.872895+00:00", "trade", 10.1731, 1.0]
["2026-09-17T16:35:56.961606+00:00", "trade", 10.1101, 43.0]
["2026-09-17T16:35:57.250719+00:00", "trade", 10.1407, 77.0]
["2026-09-17T16:36:00.727184+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:00.732957+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:00.920577+00:00", "trade", 10.1575, 21.0]
["2026-09-17T16:36:03.819783+00:00", "trade", 10.1307, 1.0]
["2026-09-17T16:36:07.330835+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:36:09.236288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:09.236350+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:09.236717+00:00", "trade", 10.1679, 1.0]
["2026-09-17T16:36:09.236788+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:09.237326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:09.237836+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:09.345233+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:13.328284+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:36:19.647983+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.649049+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:20.650409+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:20.699512+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:21.782519+00:00", "trade", 10.115, 20.0]
["2026-09-17T16:36:21.923903+00:00", "trade", 10.1646, 1.0]
["2026-09-17T16:36:22.987575+00:00", "trade", 10.1294, 7.0]
["2026-09-17T16:36:26.324484+00:00", "trade", 10.1847, 100.0]
["2026-09-17T16:36:26.324590+00:00", "trade", 10.115, 17.0]
["2026-09-17T16:36:26.324591+00:00", "trade", 10.115, 55.0]
["2026-09-17T16:36:26.324593+00:00", "trade", 10.115, 28.0]
["2026-09-17T16:36:26.325449+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:36:26.325484+00:00", "trade", 10.115, 600.0]
["2026-09-17T16:36:26.329389+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:36:26.329452+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:26.329646+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:26.329647+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:36:26.329649+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:26.329702+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:26.329709+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:26.329715+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:26.329722+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:26.329729+00:00", "trade", 10.11, 10.0]
["2026-09-17T16:36:26.329729+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:26.329733+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:26.329736+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:26.329737+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:26.329740+00:00", "trade", 10.11, 3742.0]
["2026-09-17T16:36:26.329741+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:26.329743+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:26.329783+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:26.330044+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:36:26.330046+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:36:26.330046+00:00", "trade", 10.11, 41.0]
["2026-09-17T16:36:26.330061+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330180+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330287+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330296+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330318+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330339+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330367+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330372+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330411+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330454+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330479+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330493+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330546+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330576+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330658+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330671+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330695+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.330809+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.331025+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.331053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.331257+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.332480+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.333495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.334607+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.427919+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:36:26.427988+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:36:26.532602+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.533345+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.533356+00:00", "trade", 10.1003, 10.0]
["2026-09-17T16:36:26.534091+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:36:26.534555+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.534604+00:00", "trade", 10.105, 25.0]
["2026-09-17T16:36:26.534654+00:00", "trade", 10.105, 25.0]
["2026-09-17T16:36:26.534867+00:00", "trade", 10.1, 700.0]
["2026-09-17T16:36:26.535217+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:36:26.535317+00:00", "trade", 10.1, 260.0]
["2026-09-17T16:36:26.535324+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:36:26.535329+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.535359+00:00", "trade", 10.1, 40.0]
["2026-09-17T16:36:26.535429+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.535613+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.535615+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:36:26.535615+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.535615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.535618+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.535618+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.535648+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535649+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535664+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535671+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535678+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535678+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535685+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535686+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.535736+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.535755+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.535763+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:36:26.535798+00:00", "trade", 10.105, 110.0]
["2026-09-17T16:36:26.535835+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.535838+00:00", "trade", 10.105, 235.0]
["2026-09-17T16:36:26.535842+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.535892+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.535927+00:00", "trade", 10.1, 90.0]
["2026-09-17T16:36:26.535955+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536013+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536066+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536113+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536121+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536392+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536439+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536522+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536546+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536740+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536799+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536904+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.536915+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.537782+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.537811+00:00", "trade", 10.09, 90.0]
["2026-09-17T16:36:26.537840+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.537905+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:36:26.537965+00:00", "trade", 10.095, 110.0]
["2026-09-17T16:36:26.538015+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:36:26.538038+00:00", "trade", 10.09, 66.0]
["2026-09-17T16:36:26.538046+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538047+00:00", "trade", 10.09, 34.0]
["2026-09-17T16:36:26.538055+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:36:26.538060+00:00", "trade", 10.09, 93.0]
["2026-09-17T16:36:26.538099+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.538159+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.538166+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538215+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538245+00:00", "trade", 10.095, 125.0]
["2026-09-17T16:36:26.538290+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538313+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538315+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.538326+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538383+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538399+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538431+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.538478+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538578+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.538745+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.538815+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.538872+00:00", "trade", 10.09, 90.0]
["2026-09-17T16:36:26.538899+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:36:26.538934+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.539001+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.539018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539063+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.539100+00:00", "trade", 10.09, 90.0]
["2026-09-17T16:36:26.539182+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539193+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.539231+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.539271+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539280+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:36:26.539289+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539397+00:00", "trade", 10.09, 75.0]
["2026-09-17T16:36:26.539478+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:36:26.539541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539547+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539572+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:36:26.539661+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:36:26.539766+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:36:26.539806+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.539856+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:36:26.539882+00:00", "trade", 10.095, 80.0]
["2026-09-17T16:36:26.539940+00:00", "trade", 10.095, 70.0]
["2026-09-17T16:36:26.540184+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:36:26.540227+00:00", "trade", 10.095, 5181.0]
["2026-09-17T16:36:26.540277+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:36:26.540281+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:36:26.540305+00:00", "trade", 10.095, 98.0]
["2026-09-17T16:36:26.540305+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540306+00:00", "trade", 10.1, 48.0]
["2026-09-17T16:36:26.540308+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:36:26.540325+00:00", "trade", 10.1, 98.0]
["2026-09-17T16:36:26.540385+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540399+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540406+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540413+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540419+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540425+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540475+00:00", "trade", 10.1, 21.0]
["2026-09-17T16:36:26.540530+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540560+00:00", "trade", 10.1, 76.0]
["2026-09-17T16:36:26.540569+00:00", "trade", 10.1, 24.0]
["2026-09-17T16:36:26.540572+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540575+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540578+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:36:26.540663+00:00", "trade", 10.1, 27.0]
["2026-09-17T16:36:26.540702+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540734+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540747+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540762+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540773+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540825+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540853+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540854+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540854+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540856+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540856+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540857+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540858+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:36:26.540942+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:26.540953+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541011+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541114+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541120+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541196+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541212+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541227+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541268+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541319+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541554+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541711+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541732+00:00", "trade", 10.1, 54.0]
["2026-09-17T16:36:26.541732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541928+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.541954+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.548497+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:26.550638+00:00", "trade", 10.1, 58.0]
["2026-09-17T16:36:26.560926+00:00", "trade", 10.105, 110.0]
["2026-09-17T16:36:26.570011+00:00", "trade", 10.1095, 20.0]
["2026-09-17T16:36:26.742514+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:27.038366+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:28.170010+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:31.012250+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:31.200424+00:00", "trade", 10.1077, 2.0]
["2026-09-17T16:36:32.084932+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:34.311923+00:00", "trade", 10.1131, 1.0]
["2026-09-17T16:36:35.314402+00:00", "trade", 10.1444, 1.0]
["2026-09-17T16:36:35.502937+00:00", "trade", 10.1069, 3.0]
["2026-09-17T16:36:35.519910+00:00", "trade", 10.105, 10.0]
["2026-09-17T16:36:35.520381+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:35.664349+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:36.254409+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:37.554282+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:37.554302+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:40.767475+00:00", "trade", 10.1153, 29.0]
["2026-09-17T16:36:42.713340+00:00", "trade", 10.105, 50.0]
["2026-09-17T16:36:42.714638+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:42.715871+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:45.268983+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:45.282339+00:00", "trade", 10.1277, 1.0]
["2026-09-17T16:36:45.284029+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:46.356797+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:48.193789+00:00", "trade", 10.1081, 8.0]
["2026-09-17T16:36:48.201413+00:00", "trade", 10.105, 5.0]
["2026-09-17T16:36:48.391637+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.597988+00:00", "trade", 10.102, 1.0]
["2026-09-17T16:36:51.379068+00:00", "trade", 10.105, 112.0]
["2026-09-17T16:36:51.465963+00:00", "trade", 10.105, 5.0]
["2026-09-17T16:36:51.466436+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:51.569056+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.179411+00:00", "trade", 10.105, 8100.0]
["2026-09-17T16:36:52.179461+00:00", "trade", 10.105, 68.0]
["2026-09-17T16:36:52.179463+00:00", "trade", 10.105, 57.0]
["2026-09-17T16:36:52.179493+00:00", "trade", 10.105, 43.0]
["2026-09-17T16:36:52.179494+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:36:52.179496+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:36:52.179601+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179608+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179621+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179627+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179634+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179647+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179719+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:52.179719+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179720+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:52.179726+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179734+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:52.179770+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:36:52.179771+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:52.179774+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:36:52.179776+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:36:52.179777+00:00", "trade", 10.11, 67.0]
["2026-09-17T16:36:52.179931+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180017+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:36:52.180051+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:36:52.180248+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180256+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180279+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180291+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180302+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180321+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180354+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180373+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180402+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180413+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180421+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180493+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180508+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180585+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180597+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180700+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.180706+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.181190+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.206427+00:00", "trade", 10.1148, 50.0]
["2026-09-17T16:36:52.280457+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.280475+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.320902+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.321409+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.321421+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.321839+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.322355+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.322758+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.323251+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.323308+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:52.323728+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:57.008810+00:00", "trade", 10.115, 110.0]
["2026-09-17T16:36:57.009489+00:00", "trade", 10.115, 18.0]
["2026-09-17T16:36:59.002736+00:00", "trade", 10.1225, 100.0]
["2026-09-17T16:36:59.017898+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:59.018249+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:59.018251+00:00", "trade", 10.11, 48.0]
["2026-09-17T16:36:59.018252+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:36:59.018254+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:36:59.018257+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:36:59.018342+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:59.018360+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:36:59.018394+00:00", "trade", 10.11, 96.0]
["2026-09-17T16:36:59.018417+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:59.018427+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:59.018443+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:59.018450+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:59.018457+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:59.018464+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:59.018466+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018574+00:00", "trade", 10.11, 110.0]
["2026-09-17T16:36:59.018587+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018610+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018682+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:36:59.018692+00:00", "trade", 10.11, 21.0]
["2026-09-17T16:36:59.018726+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:36:59.018728+00:00", "trade", 10.11, 18.0]
["2026-09-17T16:36:59.018748+00:00", "trade", 10.11, 41.0]
["2026-09-17T16:36:59.018749+00:00", "trade", 10.11, 48.0]
["2026-09-17T16:36:59.018766+00:00", "trade", 10.11, 45.0]
["2026-09-17T16:36:59.018776+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018788+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018884+00:00", "trade", 10.11, 27.0]
["2026-09-17T16:36:59.018885+00:00", "trade", 10.11, 29.0]
["2026-09-17T16:36:59.018893+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018963+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.018992+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019016+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019142+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019154+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019201+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019260+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019696+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019711+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.019961+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.020394+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.029150+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.040951+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.119166+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:59.266536+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:01.811454+00:00", "trade", 10.1222, 2.0]
["2026-09-17T16:37:02.790051+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:02.810783+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:02.810790+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:02.810825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:02.811597+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:03.171732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:05.305361+00:00", "trade", 10.108, 1.0]
["2026-09-17T16:37:05.784387+00:00", "trade", 10.1081, 1.0]
["2026-09-17T16:37:05.981182+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:06.535684+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:07.935197+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:07.935675+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:07.938045+00:00", "trade", 10.105, 20.0]
["2026-09-17T16:37:10.746018+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.883114+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.883622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.198780+00:00", "trade", 10.105, 8.0]
["2026-09-17T16:37:14.199627+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.200079+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.028338+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.028797+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:16.476569+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:16.477038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.101121+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.101593+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.359966+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.360419+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.488093+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.488564+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.114163+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.114614+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.167692+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.168155+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.879917+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.880179+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.880363+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.880637+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:25.017113+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:25.244098+00:00", "trade", 10.1171, 1.0]
["2026-09-17T16:37:26.520777+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.520930+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521289+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521303+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521310+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521419+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521766+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521848+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.521860+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.523383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.530699+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.643449+00:00", "trade", 10.1028, 2.0]
["2026-09-17T16:37:26.721638+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:28.664665+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:37:29.364500+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:32.086374+00:00", "trade", 10.1059, 6.0]
["2026-09-17T16:37:40.038357+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:37:40.695106+00:00", "trade", 10.105, 11.0]
["2026-09-17T16:37:40.695109+00:00", "trade", 10.105, 40.0]
["2026-09-17T16:37:40.696121+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:40.696161+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:40.696577+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:40.697021+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:40.699695+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:40.726311+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.714926+00:00", "trade", 10.1052, 47.0]
["2026-09-17T16:37:43.442243+00:00", "trade", 10.1012, 1.0]
["2026-09-17T16:37:43.444887+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:43.626797+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:37:44.404874+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:37:46.202462+00:00", "trade", 10.1, 9.0]
["2026-09-17T16:37:46.222941+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:46.223083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:46.851101+00:00", "trade", 10.1071, 23.0]
["2026-09-17T16:37:47.462648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:47.462752+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:47.462780+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:47.463210+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:47.841707+00:00", "trade", 10.1033, 35.0]
["2026-09-17T16:37:50.121254+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:50.121704+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:51.886018+00:00", "trade", 10.1, 90.0]
["2026-09-17T16:37:51.985041+00:00", "trade", 10.1188, 1.0]
["2026-09-17T16:37:53.727316+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:37:53.727373+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:37:53.727374+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:37:53.727504+00:00", "trade", 10.11, 27.0]
["2026-09-17T16:37:53.727506+00:00", "trade", 10.11, 29.0]
["2026-09-17T16:37:53.727506+00:00", "trade", 10.11, 45.0]
["2026-09-17T16:37:53.727702+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.727751+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.727801+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.727801+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.727825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.727863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.727880+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.728210+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.728289+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.728540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.728554+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.729294+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.731113+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:37:53.731114+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:37:53.731114+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.731116+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:53.731208+00:00", "trade", 10.11, 54.0]
["2026-09-17T16:37:53.731216+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731224+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731230+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731243+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731250+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731265+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731271+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731277+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731490+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:37:53.731496+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:37:53.731496+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731586+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731600+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731648+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731714+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731721+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731798+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731809+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731891+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731985+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.731996+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.732006+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.732084+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.732113+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.733208+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.733651+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.733678+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.734128+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.734601+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.736472+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.765194+00:00", "trade", 10.115, 74.0]
["2026-09-17T16:37:53.791203+00:00", "trade", 10.115, 2400.0]
["2026-09-17T16:37:53.792395+00:00", "trade", 10.115, 2400.0]
["2026-09-17T16:37:53.795802+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.808688+00:00", "trade", 10.115, 2400.0]
["2026-09-17T16:37:53.808731+00:00", "trade", 10.115, 77.0]
["2026-09-17T16:37:53.808752+00:00", "trade", 10.12, 70.0]
["2026-09-17T16:37:53.808754+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.808755+00:00", "trade", 10.12, 9.0]
["2026-09-17T16:37:53.808757+00:00", "trade", 10.12, 8.0]
["2026-09-17T16:37:53.808863+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.808870+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.808876+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.808883+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.808896+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.808903+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.809008+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.809032+00:00", "trade", 10.12, 2.0]
["2026-09-17T16:37:53.809032+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:37:53.809039+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:37:53.809041+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:37:53.809046+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.809183+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.809311+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:37:53.809312+00:00", "trade", 10.12, 14.0]
["2026-09-17T16:37:53.809352+00:00", "trade", 10.12, 14.0]
["2026-09-17T16:37:53.809352+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809543+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809567+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809633+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809699+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809710+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809729+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809784+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809841+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.809982+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.810294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.817226+00:00", "trade", 10.125, 900.0]
["2026-09-17T16:37:53.842575+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.843064+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.843493+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.843551+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864877+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.864878+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.864879+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.864897+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864905+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864919+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864932+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864939+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864946+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864953+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864959+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864960+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.864966+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.864998+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.865165+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.865172+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:37:53.865272+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.865321+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.865329+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.865330+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:37:53.865332+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:37:53.865340+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:37:53.865345+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:37:53.865347+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:37:53.865349+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865355+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865362+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865376+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865383+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865390+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865397+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865663+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865814+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865824+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865932+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865943+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.865954+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.866213+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.866653+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.866736+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.866935+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.874510+00:00", "trade", 10.115, 71.0]
["2026-09-17T16:37:53.898778+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.898884+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.898909+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.899593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.899698+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.899782+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.900195+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.900584+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.900667+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.900893+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.900899+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.901113+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.901266+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.901351+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.901539+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.901564+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:53.909819+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:55.243897+00:00", "trade", 10.1625, 1.0]
["2026-09-17T16:37:55.585511+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.567248+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.567366+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.567425+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.567449+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.567523+00:00", "trade", 10.115, 185.0]
["2026-09-17T16:37:57.567823+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.567997+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.568043+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.568101+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.568136+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.568305+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.568738+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.577137+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.577580+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.577591+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.577603+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.843968+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.975389+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.975868+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.975894+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.982254+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.982700+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.982717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.982780+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.982972+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.983072+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.983161+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.983231+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.985323+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:57.985797+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.127021+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.340321+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.340835+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.341255+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.341761+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.341767+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342001+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342136+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342582+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342676+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342707+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.342772+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.343234+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.350259+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:37:58.350715+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.040645+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.040851+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.040877+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.041375+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.041645+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.041862+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.045559+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.046013+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.050547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.185607+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:02.185619+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:03.747088+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:38:04.436683+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:04.436703+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:04.437135+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:04.437160+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.588929+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.589387+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.589405+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.589789+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.589796+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.655842+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:07.880635+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:08.855991+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:38:09.668806+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:10.568730+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:10.568737+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:10.968203+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:10.968221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:10.968679+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:11.059419+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:11.379519+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:12.650926+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:38:12.651488+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:12.674451+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:12.674903+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:14.565432+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.336181+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:38:15.336185+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:38:15.336584+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.336610+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.336620+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.336636+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.336672+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.337043+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.337171+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:15.776840+00:00", "trade", 10.115, 10.0]
["2026-09-17T16:38:15.788681+00:00", "trade", 10.115, 10.0]
["2026-09-17T16:38:17.367784+00:00", "trade", 10.115, 14.0]
["2026-09-17T16:38:17.368178+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:38:17.592348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:18.194914+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:18.195366+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:19.736577+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:19.737034+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:19.787513+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:19.788259+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:19.788698+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.206119+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.206888+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.206948+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.316351+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.317095+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.317537+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.561670+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.562126+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:20.562433+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:21.081026+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:21.081483+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:22.603842+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:22.604314+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:22.604327+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:25.568611+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:25.568746+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:25.569192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:26.147640+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:26.148098+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:26.148564+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:27.197263+00:00", "trade", 10.1067, 61.0]
["2026-09-17T16:38:27.265886+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:27.266343+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:28.313712+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:38:28.314157+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:28.314549+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:28.315001+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:30.384855+00:00", "trade", 10.1622, 1.0]
["2026-09-17T16:38:38.080613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:38.081070+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:39.259704+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:39.260154+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:42.470229+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:38:42.471072+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:42.471080+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:42.982343+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:42.982801+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:44.680441+00:00", "trade", 10.1154, 1.0]
["2026-09-17T16:38:45.481675+00:00", "trade", 10.1113, 32.0]
["2026-09-17T16:38:46.262833+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:38:46.263645+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:47.061546+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:50.568700+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:50.824863+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:50.829968+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:50.840839+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:51.459599+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:53.326020+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:38:54.037662+00:00", "trade", 10.1126, 100.0]
["2026-09-17T16:38:54.147102+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:38:54.147767+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.833629+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:54.833629+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:54.833632+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:38:54.833669+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.833682+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.833687+00:00", "trade", 10.11, 250.0]
["2026-09-17T16:38:54.833689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.833696+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.833703+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.833705+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:38:54.833710+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833716+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.833717+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833724+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833737+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833741+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:54.833750+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:54.833752+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833759+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833781+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.833841+00:00", "trade", 10.11, 50.0]
["2026-09-17T16:38:54.833944+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.834033+00:00", "trade", 10.11, 41.0]
["2026-09-17T16:38:54.834034+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.834037+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:38:54.834037+00:00", "trade", 10.11, 41.0]
["2026-09-17T16:38:54.834038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834041+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:38:54.834054+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.834077+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834097+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834208+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834226+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834332+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834339+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834355+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834378+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834473+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834485+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834528+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834552+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.834842+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.835032+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.835182+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.838133+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.841439+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.841886+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.842069+00:00", "trade", 10.105, 63.0]
["2026-09-17T16:38:54.842829+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.843163+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.843632+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.846039+00:00", "trade", 10.105, 110.0]
["2026-09-17T16:38:54.846048+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:38:54.846053+00:00", "trade", 10.105, 90.0]
["2026-09-17T16:38:54.847638+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.866747+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.866802+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.867207+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.867268+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.867701+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.870859+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.870860+00:00", "trade", 10.11, 80.0]
["2026-09-17T16:38:54.870862+00:00", "trade", 10.11, 17.0]
["2026-09-17T16:38:54.870863+00:00", "trade", 10.11, 31.0]
["2026-09-17T16:38:54.870885+00:00", "trade", 10.11, 38.0]
["2026-09-17T16:38:54.870903+00:00", "trade", 10.11, 58.0]
["2026-09-17T16:38:54.870904+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:38:54.870960+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.870962+00:00", "trade", 10.11, 72.0]
["2026-09-17T16:38:54.870966+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:38:54.870974+00:00", "trade", 10.11, 28.0]
["2026-09-17T16:38:54.870974+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.870976+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.870983+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.870990+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.870996+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871010+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871025+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871031+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871039+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871046+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871059+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871077+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871113+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871129+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871216+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.871216+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.871216+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871220+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.871220+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.871221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871321+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871344+00:00", "trade", 10.11, 1200.0]
["2026-09-17T16:38:54.871350+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871358+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871365+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871372+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871379+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871496+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871650+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871707+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871806+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871882+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.871937+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.872221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.872320+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.872685+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.872773+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.872801+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879803+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.879804+00:00", "trade", 10.11, 46.0]
["2026-09-17T16:38:54.879805+00:00", "trade", 10.11, 80.0]
["2026-09-17T16:38:54.879807+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.879812+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:38:54.879812+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:54.879818+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.879824+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:38:54.879826+00:00", "trade", 10.11, 25.0]
["2026-09-17T16:38:54.879833+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.879838+00:00", "trade", 10.11, 174.0]
["2026-09-17T16:38:54.879898+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:54.879905+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.879917+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879924+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879931+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879938+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879945+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.879965+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.880009+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.880083+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.880110+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880125+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880139+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880145+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880152+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880161+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880168+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880180+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.880188+00:00", "trade", 10.11, 35.0]
["2026-09-17T16:38:54.880214+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880250+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880257+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880291+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880322+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880365+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880372+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880459+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880476+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880483+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880588+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880639+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880691+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880710+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880733+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880787+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880812+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.880861+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.881083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.881281+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.882028+00:00", "trade", 10.11, 110.0]
["2026-09-17T16:38:54.882807+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.884255+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.884328+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.884408+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.884575+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.885443+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.893040+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:54.964152+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.965981+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.965981+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.965982+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.965984+00:00", "trade", 10.11, 44.0]
["2026-09-17T16:38:54.965985+00:00", "trade", 10.11, 80.0]
["2026-09-17T16:38:54.965987+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.965988+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:38:54.965994+00:00", "quote", 10.1, 10.12]
["2026-09-17T16:38:54.966016+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966022+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966043+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966049+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966056+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966062+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966069+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966076+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966313+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.966393+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966676+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966837+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966851+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966862+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966881+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.966893+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.967023+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.967155+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.967465+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.967535+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970162+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970163+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970164+00:00", "trade", 10.11, 64.0]
["2026-09-17T16:38:54.970168+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:54.970168+00:00", "trade", 10.11, 46.0]
["2026-09-17T16:38:54.970171+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970171+00:00", "trade", 10.11, 80.0]
["2026-09-17T16:38:54.970175+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970250+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970256+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970270+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970276+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970283+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970310+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970317+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970356+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970373+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970373+00:00", "trade", 10.11, 98.0]
["2026-09-17T16:38:54.970441+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:38:54.970454+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970455+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970458+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:38:54.970464+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:54.970501+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:54.970550+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.970582+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970590+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970604+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970611+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970618+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970633+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970639+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970641+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.970652+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.970688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.970920+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971009+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971040+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971064+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971075+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971095+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971302+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971324+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971393+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.971532+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.972292+00:00", "trade", 10.11, 490.0]
["2026-09-17T16:38:54.973037+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.973054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.973072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.980386+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.981052+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.981058+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.991991+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.991992+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.991993+00:00", "trade", 10.11, 46.0]
["2026-09-17T16:38:54.991994+00:00", "trade", 10.11, 80.0]
["2026-09-17T16:38:54.992020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992026+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992041+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992061+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992074+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992240+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:38:54.992258+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:38:54.992274+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:54.992279+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:38:54.992282+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.992283+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.992291+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.992297+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:38:54.992308+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:54.992308+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992312+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992319+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992355+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992362+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992368+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992829+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992854+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.992970+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.993100+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.993355+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.993511+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.996664+00:00", "trade", 10.11, 371.0]
["2026-09-17T16:38:54.997423+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:54.997865+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.002873+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.003321+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.006664+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:38:55.023257+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.023778+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.023841+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.024345+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.024846+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.025080+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.025921+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.026355+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.056462+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.057174+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.057734+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.057759+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.058616+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.058623+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.058989+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.059045+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.059071+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.068515+00:00", "trade", 10.1101, 2.0]
["2026-09-17T16:38:55.069154+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.092606+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.312114+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.312620+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:55.312634+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.182022+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.182484+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.254882+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255101+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255116+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255150+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255228+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255336+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.255375+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.261417+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.346093+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.737082+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.737288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.737351+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:56.737375+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:57.011504+00:00", "trade", 10.113, 44.0]
["2026-09-17T16:38:57.012536+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:57.012983+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:57.362907+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:57.362928+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:58.561452+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:58.866511+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:58.866517+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:38:59.962617+00:00", "trade", 10.11, 19.0]
["2026-09-17T16:39:00.568791+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:00.570656+00:00", "trade", 10.115, 17.0]
["2026-09-17T16:39:00.570969+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:00.571711+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:00.769094+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:00.930985+00:00", "trade", 10.1125, 15.0]
["2026-09-17T16:39:00.932084+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:00.985837+00:00", "trade", 10.1181, 1.0]
["2026-09-17T16:39:01.378427+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:01.702475+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:02.962337+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:02.962800+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:03.325713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:03.325723+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:03.564585+00:00", "trade", 10.1575, 100.0]
["2026-09-17T16:39:04.055224+00:00", "trade", 10.12, 19.0]
["2026-09-17T16:39:04.812376+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:04.812833+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:05.017269+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:05.017549+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:05.017736+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:05.138501+00:00", "trade", 10.115, 65.0]
["2026-09-17T16:39:06.392652+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.393102+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.393185+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.393567+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.393644+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.393662+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.394029+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.499300+00:00", "trade", 10.115, 1000.0]
["2026-09-17T16:39:06.500133+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:06.749326+00:00", "trade", 10.11, 19.0]
["2026-09-17T16:39:08.715858+00:00", "trade", 10.12, 19.0]
["2026-09-17T16:39:08.716625+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:08.717076+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:09.720407+00:00", "trade", 10.115, 35.0]
["2026-09-17T16:39:09.721175+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:09.721636+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:09.776535+00:00", "trade", 10.115, 14.0]
["2026-09-17T16:39:09.982600+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:10.123924+00:00", "trade", 10.115, 14.0]
["2026-09-17T16:39:10.604819+00:00", "trade", 10.1128, 1.0]
["2026-09-17T16:39:10.606042+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:10.999064+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:11.029003+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:39:11.029614+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:11.042454+00:00", "trade", 10.115, 150.0]
["2026-09-17T16:39:11.173348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:11.203362+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:13.218361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.565814+00:00", "trade", 10.12, 131.0]
["2026-09-17T16:39:17.566618+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.572338+00:00", "trade", 10.12, 3.0]
["2026-09-17T16:39:17.572635+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:39:17.572645+00:00", "trade", 10.12, 7.0]
["2026-09-17T16:39:17.572646+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.572763+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.572780+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.573421+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.573548+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:18.567824+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:39:21.539080+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:39:21.542557+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:39:21.542825+00:00", "trade", 10.115, 16.0]
["2026-09-17T16:39:21.542949+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:21.543829+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:21.544287+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:21.814275+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:22.158889+00:00", "trade", 10.1126, 1.0]
["2026-09-17T16:39:22.527954+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:25.110877+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:25.549220+00:00", "trade", 10.115, 11.0]
["2026-09-17T16:39:25.549742+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:25.550198+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:30.574914+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.844521+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:39:32.847555+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.848016+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.848059+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937240+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:39:32.937248+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937253+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:39:32.937257+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:39:32.937264+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937278+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:39:32.937283+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937288+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937370+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937397+00:00", "trade", 10.11, 16.0]
["2026-09-17T16:39:32.937399+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:39:32.937400+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:32.937402+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937405+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:39:32.937406+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937410+00:00", "trade", 10.11, 16.0]
["2026-09-17T16:39:32.937415+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:39:32.937418+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937444+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937458+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937465+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937470+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937478+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937480+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937484+00:00", "trade", 10.11, 41.0]
["2026-09-17T16:39:32.937489+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937490+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937492+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937498+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937502+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937505+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937519+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937526+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937532+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:32.937559+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937559+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937566+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937579+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937586+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937697+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937721+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937722+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:32.937762+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937846+00:00", "trade", 10.11, 49.0]
["2026-09-17T16:39:32.937847+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:32.937847+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937848+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937848+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937853+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937897+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937899+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:32.937899+00:00", "trade", 10.11, 150.0]
["2026-09-17T16:39:32.937899+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:32.937899+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.937904+00:00", "trade", 10.11, 50.0]
["2026-09-17T16:39:32.937986+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938006+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938023+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938036+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938056+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938071+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938155+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938175+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938224+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938249+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938265+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938314+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938508+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938611+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938664+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938847+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.938854+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.939123+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:39:32.939320+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.942061+00:00", "trade", 10.105, 182.0]
["2026-09-17T16:39:32.942354+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.942539+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.942564+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.942861+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.944578+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.944811+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.945943+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.946069+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.946874+00:00", "trade", 10.105, 118.0]
["2026-09-17T16:39:32.946898+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.954534+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.954571+00:00", "trade", 10.105, 14.0]
["2026-09-17T16:39:32.954987+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.968314+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.969041+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.969047+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.991259+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.991266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.991781+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:32.993227+00:00", "trade", 10.105, 63.0]
["2026-09-17T16:39:33.037428+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:33.083619+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:33.822898+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:34.206541+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:34.207225+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:34.207352+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:34.636021+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:35.576579+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:35.577404+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:35.578067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:35.724572+00:00", "trade", 10.1535, 15.0]
["2026-09-17T16:39:35.955201+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:39:35.958961+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:36.359953+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:36.462546+00:00", "trade", 10.1128, 1.0]
["2026-09-17T16:39:37.156198+00:00", "trade", 10.1119, 300.0]
["2026-09-17T16:39:37.459999+00:00", "trade", 10.1117, 1.0]
["2026-09-17T16:39:38.636842+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.694731+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.765160+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.807329+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.832462+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.834256+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.868913+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:38.873768+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:39:38.873769+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:39:38.874295+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.874308+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:38.924099+00:00", "trade", 10.1128, 12.0]
["2026-09-17T16:39:39.059335+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:40.344606+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:41.067869+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:41.067896+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:41.068555+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:42.942130+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:42.945430+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:42.948231+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:43.181012+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:44.033595+00:00", "trade", 10.105, 110.0]
["2026-09-17T16:39:44.034385+00:00", "trade", 10.105, 110.0]
["2026-09-17T16:39:44.034885+00:00", "trade", 10.105, 63.0]
["2026-09-17T16:39:44.035168+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:44.035623+00:00", "trade", 10.105, 17.0]
["2026-09-17T16:39:44.042383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:44.288510+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:44.737747+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:44.780078+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:48.005760+00:00", "trade", 10.1103, 100.0]
["2026-09-17T16:39:50.008187+00:00", "trade", 10.105, 13.0]
["2026-09-17T16:39:50.008957+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:50.010847+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:39:50.570896+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:52.950377+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:53.729548+00:00", "trade", 10.1128, 34.0]
["2026-09-17T16:39:55.647323+00:00", "trade", 10.1111, 2.0]
["2026-09-17T16:39:59.849775+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:59.850264+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:59.850679+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:59.850721+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.004894+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.012989+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.210520+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.998533+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.115513+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.558196+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.585257+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.470938+00:00", "trade", 10.1127, 30.0]
["2026-09-17T16:40:02.622737+00:00", "trade", 10.1078, 20.0]
["2026-09-17T16:40:02.623461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.900503+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.234086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.764478+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.785111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.440887+00:00", "trade", 10.105, 514.0]
["2026-09-17T16:40:06.441243+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:40:06.441694+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.441703+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.441736+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.442648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.444001+00:00", "trade", 10.11, 48.0]
["2026-09-17T16:40:06.444003+00:00", "trade", 10.11, 359.0]
["2026-09-17T16:40:06.444009+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.444055+00:00", "trade", 10.11, 1141.0]
["2026-09-17T16:40:06.444055+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.444056+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:06.444058+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:40:06.444151+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444158+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444164+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444171+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444197+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444203+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444210+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444315+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444333+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:40:06.444505+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444540+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444552+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444557+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444580+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:06.444581+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:06.444611+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:06.444611+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.444615+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:06.444616+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444617+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444624+00:00", "trade", 10.11, 745.0]
["2026-09-17T16:40:06.444699+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444715+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444729+00:00", "trade", 10.11, 438.0]
["2026-09-17T16:40:06.444741+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444750+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444753+00:00", "trade", 10.11, 438.0]
["2026-09-17T16:40:06.444758+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444801+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444821+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444878+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444938+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.444973+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445006+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445050+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445061+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445071+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445151+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445166+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445182+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445188+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445227+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445274+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445283+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445333+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445583+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445634+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.445758+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.449085+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.449204+00:00", "trade", 10.11, 745.0]
["2026-09-17T16:40:06.449533+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.449979+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.453879+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.453887+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.453898+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.474542+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.474868+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.475306+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.475560+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.475733+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.475931+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476014+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476226+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476387+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476433+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476710+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476719+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476892+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476912+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.476957+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.477191+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.477208+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.477383+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.526772+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.545969+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:06.546101+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.546146+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.546159+00:00", "trade", 10.11, 48.0]
["2026-09-17T16:40:06.546161+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:06.546165+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.546172+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546173+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:06.546174+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:40:06.546207+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546221+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546234+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546241+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546306+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:40:06.546361+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.546364+00:00", "trade", 10.11, 110.0]
["2026-09-17T16:40:06.546494+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.546499+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:06.546532+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:06.546625+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546696+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546819+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546861+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546891+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546899+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546905+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546912+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.546956+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.547105+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.547396+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.547675+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.548132+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.548142+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.548557+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.551016+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.551124+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.551489+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.551503+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.551886+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.551961+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.552392+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.552504+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.552565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.552964+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:06.650984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:08.349465+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:10.206411+00:00", "trade", 10.1096, 100.0]
["2026-09-17T16:40:16.463306+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.463764+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.866009+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:40:16.866711+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.866806+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.866823+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.866981+00:00", "trade", 10.11, 16.0]
["2026-09-17T16:40:16.866983+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:16.866984+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:40:16.866988+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:40:16.866989+00:00", "quote", 10.1, 10.12]
["2026-09-17T16:40:16.867210+00:00", "quote", 10.1, 10.12]
["2026-09-17T16:40:16.867228+00:00", "quote", 10.1, 10.12]
["2026-09-17T16:40:16.867279+00:00", "quote", 10.1, 10.12]
["2026-09-17T16:40:16.867310+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.867362+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.867401+00:00", "trade", 10.11, 27.0]
["2026-09-17T16:40:16.867403+00:00", "trade", 10.11, 73.0]
["2026-09-17T16:40:16.867409+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:16.867678+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:16.867702+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:16.867766+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.867776+00:00", "trade", 10.11, 27.0]
["2026-09-17T16:40:16.867780+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.867799+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.867815+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.867828+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.867858+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:16.868045+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:16.868072+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:40:16.868073+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:40:16.868158+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868258+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868442+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868527+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868602+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868637+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868698+00:00", "trade", 10.11, 30.0]
["2026-09-17T16:40:16.868700+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868712+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.868934+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.869157+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.869197+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.872559+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.874957+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.878562+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.878788+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.879065+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.879518+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.902556+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.903300+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:16.904836+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:17.137036+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:17.149588+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:18.432473+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:18.433954+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:40:18.451912+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:40:18.452646+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:18.453094+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:18.467963+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:40:19.343492+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.343950+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.530240+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.639786+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.655052+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.729146+00:00", "trade", 10.1105, 300.0]
["2026-09-17T16:40:19.729617+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.730126+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.731023+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:19.739579+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.063707+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.064168+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.274768+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.275270+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.333551+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.334598+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.337196+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:20.699698+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:22.139690+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:40:23.341204+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.344840+00:00", "trade", 10.115, 10.0]
["2026-09-17T16:40:23.362646+00:00", "trade", 10.115, 10.0]
["2026-09-17T16:40:23.917825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.338873+00:00", "trade", 10.1125, 100.0]
["2026-09-17T16:40:26.143506+00:00", "trade", 10.1102, 73.0]
["2026-09-17T16:40:26.646737+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:40:26.745059+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:40:29.088955+00:00", "trade", 10.1094, 100.0]
["2026-09-17T16:40:31.419304+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:40:31.957765+00:00", "trade", 10.1094, 1.0]
["2026-09-17T16:40:33.665875+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:33.782146+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:33.782166+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:33.782604+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:34.264727+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:34.424818+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:35.525018+00:00", "trade", 10.1094, 1.0]
["2026-09-17T16:40:36.302097+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.302549+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.338597+00:00", "trade", 10.115, 41.0]
["2026-09-17T16:40:36.347164+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:40:36.347554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.347688+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.347922+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348188+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348205+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348217+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348257+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348363+00:00", "trade", 10.115, 69.0]
["2026-09-17T16:40:36.348366+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:40:36.348379+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348672+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348771+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.348862+00:00", "trade", 10.115, 50.0]
["2026-09-17T16:40:36.349045+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.349513+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.349874+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.350307+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.350322+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.357606+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.358055+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.746758+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.885697+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886039+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886067+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886173+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886709+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886780+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886809+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.886837+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.888824+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.889276+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.895613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.896077+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.914889+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:41.092679+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:40:41.101308+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:40:41.102881+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:42.016920+00:00", "trade", 10.1088, 100.0]
["2026-09-17T16:40:42.701002+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:40:42.708512+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:40:42.709034+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.216445+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:40:43.216447+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216448+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216450+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:40:43.216452+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216471+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:40:43.216477+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:40:43.216507+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.216521+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.216528+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.216534+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.216536+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216539+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216540+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:40:43.216553+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216560+00:00", "trade", 10.11, 41.0]
["2026-09-17T16:40:43.216569+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216576+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216583+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216596+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216676+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216726+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216752+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216832+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216855+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216860+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:43.216874+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216875+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:43.216876+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:40:43.216877+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.216957+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.216965+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217029+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217052+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217071+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217134+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217143+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217154+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217192+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217203+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217257+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217336+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217395+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217415+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217445+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217537+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217563+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.217854+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.218151+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.218250+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.218688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.221009+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.221450+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.222042+00:00", "trade", 10.105, 20.0]
["2026-09-17T16:40:43.223136+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.229782+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.229806+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.230518+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.249883+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.250345+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.251016+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.253448+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:43.261863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:44.803636+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:40:45.598101+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:40:45.710960+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:45.711423+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.222731+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.223195+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.245578+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.246045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.465270+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.465981+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:46.820772+00:00", "trade", 10.1099, 1.0]
["2026-09-17T16:40:47.378732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:47.378880+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:47.379197+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:47.379328+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:47.379651+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:48.223143+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:49.041324+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:49.041788+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:49.042247+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:49.444193+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:49.664496+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:49.664968+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:50.090497+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:50.229712+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:50.229723+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:50.230183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:50.264088+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:50.502437+00:00", "trade", 10.105, 2200.0]
["2026-09-17T16:40:50.512222+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:40:51.618138+00:00", "trade", 10.1079, 300.0]
["2026-09-17T16:40:52.729171+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:52.729179+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.331613+00:00", "trade", 10.1098, 36.0]
["2026-09-17T16:40:53.332437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.332495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.332897+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.332956+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.333727+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.543320+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.543804+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:53.921495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:54.118061+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:54.167588+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:56.711763+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:56.712226+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:01.348361+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:01.348814+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:01.689180+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:01.723538+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:01.724004+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:01.856528+00:00", "trade", 10.1079, 100.0]
["2026-09-17T16:41:03.098757+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:41:04.010825+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:41:04.010826+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010828+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010846+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010848+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010849+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010850+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010854+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:41:04.010866+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010866+00:00", "trade", 10.1, 97.0]
["2026-09-17T16:41:04.010877+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010892+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:41:04.010898+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010916+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010951+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010965+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.010971+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:04.010978+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:04.010984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:41:04.011004+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:41:04.011011+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:41:04.011018+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:41:04.011031+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:41:04.011220+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:41:04.011221+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:41:04.011223+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:41:04.011223+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:41:04.011224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011234+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:41:04.011404+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011568+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011580+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011608+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011634+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011680+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011718+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011741+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011748+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011756+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011828+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011852+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.011862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012032+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012097+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012276+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012308+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012402+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012498+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012850+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.012944+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.014513+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:41:04.016846+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:41:04.017725+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:41:04.017752+00:00", "trade", 10.095, 14.0]
["2026-09-17T16:41:04.018182+00:00", "trade", 10.095, 86.0]
["2026-09-17T16:41:04.023350+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.024510+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.024660+00:00", "trade", 10.095, 63.0]
["2026-09-17T16:41:04.024989+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.026532+00:00", "trade", 10.095, 63.0]
["2026-09-17T16:41:04.033246+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:41:04.035141+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.043876+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.043884+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:04.049482+00:00", "trade", 10.095, 63.0]
["2026-09-17T16:41:04.049664+00:00", "trade", 10.095, 11.0]
["2026-09-17T16:41:04.850746+00:00", "trade", 10.1427, 32.0]
["2026-09-17T16:41:05.311777+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:05.311785+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:05.312144+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:05.312604+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:05.379180+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:05.379643+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:05.759161+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.647384+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.647614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.648385+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.651187+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.902730+00:00", "trade", 10.1069, 2.0]
["2026-09-17T16:41:06.999015+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:41:06.999239+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.999411+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.999450+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.999480+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.999535+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:06.999917+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.000013+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.000062+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.000761+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.002318+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.003614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.874517+00:00", "trade", 10.095, 3000.0]
["2026-09-17T16:41:07.892266+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:07.892404+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:08.159151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:10.204614+00:00", "trade", 10.1386, 100.0]
["2026-09-17T16:41:10.206530+00:00", "trade", 10.1386, 53.0]
["2026-09-17T16:41:10.207102+00:00", "trade", 10.1386, 19.0]
["2026-09-17T16:41:10.208446+00:00", "trade", 10.1386, 2.0]
["2026-09-17T16:41:14.823819+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:14.942300+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:41:14.949637+00:00", "trade", 10.1071, 1.0]
["2026-09-17T16:41:17.012863+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.013368+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.013387+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.013425+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.013930+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.014123+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.022774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:17.023228+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:18.029744+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:21.565050+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:21.754762+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:22.030289+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:22.855569+00:00", "trade", 10.09, 40.0]
["2026-09-17T16:41:24.996134+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:26.122468+00:00", "trade", 10.1075, 31.0]
["2026-09-17T16:41:27.011407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:27.011711+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:27.011718+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:27.012218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:28.107332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:28.114219+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:30.184277+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:30.435031+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:41:31.304063+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:32.032732+00:00", "trade", 10.109, 1.0]
["2026-09-17T16:41:33.286447+00:00", "trade", 10.095, 50.0]
["2026-09-17T16:41:33.291512+00:00", "trade", 10.095, 50.0]
["2026-09-17T16:41:35.173279+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:37.610137+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:40.404225+00:00", "trade", 10.1298, 79.0]
["2026-09-17T16:41:41.129362+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:42.757078+00:00", "trade", 10.109, 2.0]
["2026-09-17T16:41:50.015052+00:00", "trade", 10.1047, 33.0]
["2026-09-17T16:41:50.148713+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:56.322386+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:41:57.904980+00:00", "trade", 10.1097, 1.0]
["2026-09-17T16:41:58.730081+00:00", "trade", 10.095, 25.0]
["2026-09-17T16:41:59.005900+00:00", "trade", 10.1097, 200.0]
["2026-09-17T16:42:01.746610+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:01.747070+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:04.792711+00:00", "trade", 10.0975, 1.0]
["2026-09-17T16:42:05.421932+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:42:05.422640+00:00", "trade", 10.095, 41.0]
["2026-09-17T16:42:05.422658+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.422678+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.422687+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.422993+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.423150+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.423588+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.424072+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:05.432908+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:42:06.824685+00:00", "trade", 10.1166, 100.0]
["2026-09-17T16:42:12.847261+00:00", "trade", 10.0993, 18.0]
["2026-09-17T16:42:13.179616+00:00", "trade", 10.1097, 1.0]
["2026-09-17T16:42:13.245614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:13.321768+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:15.991452+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:18.422722+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:42:19.197855+00:00", "trade", 10.095, 24.0]
["2026-09-17T16:42:19.600613+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:19.847891+00:00", "trade", 10.09, 19.0]
["2026-09-17T16:42:19.847891+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:19.847892+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:42:19.847895+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:19.847912+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:42:19.847927+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:19.847942+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:19.847949+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:19.847993+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:19.848007+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:19.848020+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:19.848027+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:19.848040+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:19.848149+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:19.848181+00:00", "trade", 10.09, 34.0]
["2026-09-17T16:42:19.848182+00:00", "trade", 10.09, 79.0]
["2026-09-17T16:42:19.848186+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:19.848188+00:00", "trade", 10.09, 53.0]
["2026-09-17T16:42:19.848188+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:19.848198+00:00", "trade", 10.09, 59.0]
["2026-09-17T16:42:19.848218+00:00", "trade", 10.09, 41.0]
["2026-09-17T16:42:19.848225+00:00", "trade", 10.09, 21.0]
["2026-09-17T16:42:19.848234+00:00", "trade", 10.09, 47.0]
["2026-09-17T16:42:19.848342+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:19.848472+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:42:19.848474+00:00", "trade", 10.09, 34.0]
["2026-09-17T16:42:19.848474+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:19.848475+00:00", "trade", 10.09, 52.0]
["2026-09-17T16:42:19.848475+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848498+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848517+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848535+00:00", "trade", 10.09, 48.0]
["2026-09-17T16:42:19.848599+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848628+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848679+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848697+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848753+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848770+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848780+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848812+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848834+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848869+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848893+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848905+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848923+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.848958+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849012+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849027+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849062+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849146+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849419+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849704+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.849998+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.852721+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.852990+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.853005+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.853196+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.853430+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.856721+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.857634+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.861203+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.861472+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.861953+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.864700+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:42:19.865137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.865177+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.865574+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.865611+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:19.866017+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:20.569389+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:22.755450+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:22.928283+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:23.224985+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.607478+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:42:24.607922+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.607934+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.607947+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.607969+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.608012+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.608021+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.608446+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.609640+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.611120+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.611162+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.611864+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.624377+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.628203+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.665981+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:42:24.665981+00:00", "trade", 10.085, 19.0]
["2026-09-17T16:42:24.665983+00:00", "trade", 10.085, 26.0]
["2026-09-17T16:42:24.666752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.666907+00:00", "trade", 10.085, 38.0]
["2026-09-17T16:42:24.667211+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.667223+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.668245+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.709132+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.709182+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.709599+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.710027+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:24.719046+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:25.556203+00:00", "trade", 10.085, 1753.0]
["2026-09-17T16:42:25.687192+00:00", "trade", 10.1081, 1.0]
["2026-09-17T16:42:26.119648+00:00", "trade", 10.1017, 33.0]
["2026-09-17T16:42:26.174243+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:26.174312+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:26.208847+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:28.252752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:28.792709+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:28.930980+00:00", "trade", 10.085, 25.0]
["2026-09-17T16:42:29.183545+00:00", "trade", 10.1144, 83.0]
["2026-09-17T16:42:30.583247+00:00", "trade", 10.085, 5.0]
["2026-09-17T16:42:30.911066+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:42:32.077834+00:00", "trade", 10.085, 14.0]
["2026-09-17T16:42:32.078546+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:32.140434+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:32.140957+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:32.601989+00:00", "trade", 10.1139, 100.0]
["2026-09-17T16:42:32.602813+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:32.604067+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:33.004734+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:33.352795+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:34.159240+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:34.441915+00:00", "trade", 10.1081, 4.0]
["2026-09-17T16:42:34.442713+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:36.280215+00:00", "trade", 10.0978, 1.0]
["2026-09-17T16:42:36.281768+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:36.282231+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:38.113187+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:42:38.321682+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.313562+00:00", "trade", 10.09, 10.0]
["2026-09-17T16:42:40.313976+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.313991+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.314036+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.314422+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.314873+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.315121+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.315582+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.734767+00:00", "trade", 10.085, 250.0]
["2026-09-17T16:42:40.833825+00:00", "trade", 10.0881, 100.0]
["2026-09-17T16:42:40.834562+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.834603+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:42:40.834616+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.834624+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.835742+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.838169+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:40.838621+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:41.353972+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:41.770137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:41.915706+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:41.916064+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:42.257324+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:42.257419+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:42.257777+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:42.257891+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:42.701985+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:43.407785+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:43.408275+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:43.642155+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.102490+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.106534+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.106536+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:44.106973+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.106997+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.107010+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.107283+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.107413+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.221361+00:00", "trade", 10.0956, 32.0]
["2026-09-17T16:42:44.933427+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:44.934382+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:45.202518+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:45.202973+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:45.757989+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:46.323409+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:46.325093+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:46.325549+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:47.017227+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:47.017686+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:48.423310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:48.423782+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:48.443953+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:49.841805+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:50.060907+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:50.138998+00:00", "trade", 10.1079, 2.0]
["2026-09-17T16:42:50.187063+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:50.433844+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:42:50.434556+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:50.435333+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:50.435796+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:51.766530+00:00", "trade", 10.09, 5.0]
["2026-09-17T16:42:51.766550+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:42:51.766551+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:51.766855+00:00", "trade", 10.09, 18.0]
["2026-09-17T16:42:51.766868+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:51.767003+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:42:51.767028+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:51.767043+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:51.767049+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:51.767057+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:51.767070+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:42:51.767119+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:51.767121+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:42:51.767121+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767191+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767281+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767310+00:00", "trade", 10.09, 13.0]
["2026-09-17T16:42:51.767381+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767391+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767798+00:00", "trade", 10.09, 14.0]
["2026-09-17T16:42:51.767799+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767836+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.767935+00:00", "trade", 10.095, 41.0]
["2026-09-17T16:42:51.768091+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.768187+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.768308+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.769569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.770281+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.772144+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.779618+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.779643+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.780200+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.799213+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.836983+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:51.851543+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:42:54.305367+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:54.305910+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:54.306360+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:55.693361+00:00", "trade", 10.095, 36.0]
["2026-09-17T16:42:55.694270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:55.945312+00:00", "trade", 10.095, 7.0]
["2026-09-17T16:42:57.365287+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:42:57.854480+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:57.854492+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:57.855905+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:57.888726+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:42:59.406800+00:00", "trade", 10.095, 26.0]
["2026-09-17T16:43:00.022195+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:43:00.025028+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:43:01.033798+00:00", "trade", 10.095, 102.0]
["2026-09-17T16:43:01.034950+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.035430+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.517216+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.517447+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:43:01.517844+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.517869+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.518209+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.649235+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:43:01.649900+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.649932+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.650735+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:01.658263+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:03.273854+00:00", "trade", 10.1051, 3.0]
["2026-09-17T16:43:05.169065+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:05.169540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:05.255718+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:05.255777+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:05.716354+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:06.218638+00:00", "trade", 10.1124, 73.0]
["2026-09-17T16:43:07.858832+00:00", "trade", 10.1051, 100.0]
["2026-09-17T16:43:08.639088+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:10.292393+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:10.293081+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:10.298552+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:10.298821+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:10.299270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:11.780701+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:11.781160+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:14.077397+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:43:14.078201+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:14.078666+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:14.648459+00:00", "trade", 10.0888, 17.0]
["2026-09-17T16:43:15.415388+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:43:18.752877+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:43:20.865470+00:00", "trade", 10.0901, 1579.0]
["2026-09-17T16:43:24.653879+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:25.432469+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:43:25.433185+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:43:26.702484+00:00", "trade", 10.0911, 2.0]
["2026-09-17T16:43:28.005012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:28.409839+00:00", "trade", 10.1044, 1.0]
["2026-09-17T16:43:29.653235+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:43:33.091378+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.092521+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.092578+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.181159+00:00", "trade", 10.095, 30.0]
["2026-09-17T16:43:33.221224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.221720+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.222180+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.222620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:33.222637+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:35.760204+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:35.760325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:35.760583+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:35.761044+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:38.353599+00:00", "trade", 10.0897, 32.0]
["2026-09-17T16:43:39.794429+00:00", "trade", 10.1044, 1.0]
["2026-09-17T16:43:42.099570+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.100041+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.100054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.100536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.102184+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.441451+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.441473+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.441956+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.456272+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:43:42.456727+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:42.456747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:44.322273+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:44.519945+00:00", "trade", 10.095, 41.0]
["2026-09-17T16:43:45.167536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:45.167986+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:45.265151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:45.265623+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.558241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.559120+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.559146+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.559987+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.560458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.560717+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.560742+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.561409+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.561868+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.562289+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.562315+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.562748+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.563026+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.563032+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.563486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.563901+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.568438+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:46.568899+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:49.727437+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.314549+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:43:50.314590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.314609+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315019+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315254+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315266+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315279+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315286+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.315741+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.324924+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:50.342007+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:43:50.426426+00:00", "trade", 10.1043, 2.0]
["2026-09-17T16:43:52.112953+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:43:52.113597+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:43:52.138517+00:00", "trade", 10.1043, 1.0]
["2026-09-17T16:43:53.824341+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:43:54.089321+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:54.299648+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:54.536026+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:55.037640+00:00", "trade", 10.1024, 100.0]
["2026-09-17T16:43:55.903239+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:43:56.245655+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:56.862219+00:00", "trade", 10.1, 68.0]
["2026-09-17T16:43:59.393433+00:00", "trade", 10.0988, 3993.0]
["2026-09-17T16:43:59.404567+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:59.404568+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:43:59.404589+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:43:59.409064+00:00", "trade", 10.1, 9.0]
["2026-09-17T16:44:00.479493+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:05.184266+00:00", "trade", 10.1019, 1.0]
["2026-09-17T16:44:06.105492+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:07.408911+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:10.468355+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:44:11.048501+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:11.064764+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:44:11.303574+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:44:12.903730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:13.207365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:15.700871+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:15.701352+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:15.704072+00:00", "trade", 10.1, 32.0]
["2026-09-17T16:44:15.704082+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:44:15.704087+00:00", "trade", 10.1, 68.0]
["2026-09-17T16:44:15.704554+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:15.704566+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:15.714963+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:15.715416+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:16.159846+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:17.435661+00:00", "trade", 10.095, 23.0]
["2026-09-17T16:44:17.436352+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:17.588255+00:00", "trade", 10.1012, 1.0]
["2026-09-17T16:44:17.628023+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:18.909808+00:00", "trade", 10.0967, 18.0]
["2026-09-17T16:44:21.821825+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:21.822638+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:21.993373+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:23.404456+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:25.564089+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:26.187692+00:00", "trade", 10.09, 5.0]
["2026-09-17T16:44:26.209496+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:27.697301+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:27.780494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:28.096831+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:31.347543+00:00", "trade", 10.1011, 1.0]
["2026-09-17T16:44:32.081274+00:00", "trade", 10.0957, 32.0]
["2026-09-17T16:44:34.992365+00:00", "trade", 10.0987, 2.0]
["2026-09-17T16:44:36.021133+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:44:38.116992+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:44:38.116995+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:44:38.117372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:38.117475+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:38.117555+00:00", "trade", 10.095, 30.0]
["2026-09-17T16:44:38.119451+00:00", "trade", 10.095, 50.0]
["2026-09-17T16:44:38.125418+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:39.085497+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:44:39.515915+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:44:39.659516+00:00", "trade", 10.0919, 1.0]
["2026-09-17T16:44:40.841773+00:00", "trade", 10.1, 21.0]
["2026-09-17T16:44:40.842152+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:40.842194+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:40.842249+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:40.842286+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:41.758081+00:00", "trade", 10.0999, 100.0]
["2026-09-17T16:44:42.989801+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:44:42.989806+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:44:42.989808+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:44:42.989813+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:44:42.989819+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:44:42.989822+00:00", "trade", 10.1, 74.0]
["2026-09-17T16:44:42.989991+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:42.989992+00:00", "trade", 10.1, 381.0]
["2026-09-17T16:44:42.989994+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:44:42.989995+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:44:42.990067+00:00", "trade", 10.1, 26.0]
["2026-09-17T16:44:42.990079+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:44:42.990178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:42.990433+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:44:42.990448+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:44:42.990449+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:44:42.990449+00:00", "quote", 10.09, 10.11]
["2026-09-17T16:44:42.990471+00:00", "trade", 10.1, 63.0]
["2026-09-17T16:44:42.990518+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990525+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990547+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990554+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:44:42.990594+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990656+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990693+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:44:42.990695+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990879+00:00", "trade", 10.105, 25.0]
["2026-09-17T16:44:42.990879+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990910+00:00", "trade", 10.105, 60.0]
["2026-09-17T16:44:42.990916+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990934+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.990945+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991076+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991094+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991101+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991148+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991151+00:00", "trade", 10.105, 25.0]
["2026-09-17T16:44:42.991178+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991502+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991756+00:00", "trade", 10.1, 90.0]
["2026-09-17T16:44:42.991764+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:42.991766+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:44:42.991784+00:00", "trade", 10.1, 32.0]
["2026-09-17T16:44:42.991784+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:43.006851+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:43.006889+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:43.191158+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:44:43.191962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:43.643126+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:44.720642+00:00", "trade", 10.0999, 1.0]
["2026-09-17T16:44:46.000492+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:47.710639+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:44:47.817287+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:48.374268+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:48.482274+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:48.948359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:48.948833+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:49.081514+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:44:49.081634+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:44:49.082281+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:49.096099+00:00", "trade", 10.105, 38.0]
["2026-09-17T16:44:49.193079+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:49.382703+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:52.346179+00:00", "trade", 10.11, 229.0]
["2026-09-17T16:44:53.007664+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:54.767703+00:00", "trade", 10.105, 3.0]
["2026-09-17T16:44:54.769624+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:44:54.770015+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:54.770045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:54.770079+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:54.770115+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:54.806254+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:55.022244+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:55.102489+00:00", "trade", 10.1019, 19.0]
["2026-09-17T16:44:55.390081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:55.390593+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:55.886884+00:00", "trade", 10.1001, 3.0]
["2026-09-17T16:44:55.887613+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:55.958661+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:56.164354+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:56.370408+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:57.253578+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:57.254411+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:58.524936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:58.526890+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:58.638011+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:58.638477+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:59.376212+00:00", "trade", 10.11, 131.0]
["2026-09-17T16:44:59.376923+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:59.435279+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:44:59.617829+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:44:59.619384+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:45:00.454369+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:45:02.898382+00:00", "trade", 10.1, 44.0]
["2026-09-17T16:45:02.898383+00:00", "trade", 10.1, 140.0]
["2026-09-17T16:45:02.898385+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:45:02.898415+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:45:02.898468+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:45:02.898472+00:00", "trade", 10.1, 34.0]
["2026-09-17T16:45:02.898472+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:45:02.898478+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:45:02.898604+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898611+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898618+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898633+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898639+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898646+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898661+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898669+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898767+00:00", "trade", 10.1, 60.0]
["2026-09-17T16:45:02.898793+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:45:02.898795+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:45:02.898795+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:45:02.898796+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:45:02.898796+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:45:02.898799+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:45:02.898806+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.898885+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.898989+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899006+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899030+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899281+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899304+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899393+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899485+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899808+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.899918+00:00", "trade", 10.1, 117.0]
["2026-09-17T16:45:02.900986+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:45:02.902953+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.909910+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.914986+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:45:02.915730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.916854+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:45:02.940229+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.947138+00:00", "trade", 10.095, 14.0]
["2026-09-17T16:45:02.947685+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:02.983169+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:03.765517+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:03.767529+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.767778+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:45:03.767780+00:00", "trade", 10.09, 309.0]
["2026-09-17T16:45:03.767805+00:00", "trade", 10.09, 91.0]
["2026-09-17T16:45:03.767807+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:45:03.767808+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.767814+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:45:03.767818+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:45:03.767826+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:45:03.767859+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:03.767866+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:03.767873+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:03.767879+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:03.767881+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.767881+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:45:03.767885+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.767897+00:00", "trade", 10.09, 19.0]
["2026-09-17T16:45:03.767952+00:00", "trade", 10.09, 81.0]
["2026-09-17T16:45:03.767969+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.768097+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:45:03.768181+00:00", "trade", 10.09, 80.0]
["2026-09-17T16:45:03.768183+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:45:03.768183+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.768185+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:45:03.768193+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:03.768201+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:03.768208+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:03.768214+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:03.768242+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:03.768245+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768350+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768416+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768452+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768509+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768634+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768659+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768714+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768766+00:00", "trade", 10.09, 98.0]
["2026-09-17T16:45:03.768794+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768883+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768895+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768908+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.768973+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.769063+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.769087+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.769099+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.769342+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.769355+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.769669+00:00", "trade", 10.085, 96.0]
["2026-09-17T16:45:03.769899+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.771537+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.772583+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.773229+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:03.830381+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.830513+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.833571+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.868740+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.869601+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.869614+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.869643+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.870029+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.876420+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:03.876923+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.156405+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.157008+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.157284+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.157322+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.157393+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.157685+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.161628+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:04.162072+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:05.862320+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:06.477823+00:00", "trade", 10.0979, 1.0]
["2026-09-17T16:45:06.478608+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.755682+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.755855+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.755882+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.756312+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.756383+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.756417+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.756477+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.756519+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.756520+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.766048+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:08.766058+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:09.263062+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:09.263551+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:09.264619+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.039799+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.039989+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040014+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040298+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040449+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040524+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040554+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040611+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040681+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.040783+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.043115+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:11.044702+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:12.602157+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.519991+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520218+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520244+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520673+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520749+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520791+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520844+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520863+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.520890+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.522604+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.523051+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.525006+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.777347+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.826260+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.826710+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.933207+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:13.933678+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:15.188057+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:15.328030+00:00", "trade", 10.0977, 100.0]
["2026-09-17T16:45:15.388151+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:45:15.389314+00:00", "trade", 10.085, 110.0]
["2026-09-17T16:45:15.389718+00:00", "trade", 10.085, 110.0]
["2026-09-17T16:45:15.390058+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:15.876147+00:00", "trade", 10.085, 50.0]
["2026-09-17T16:45:16.083873+00:00", "trade", 10.0851, 200.0]
["2026-09-17T16:45:18.030722+00:00", "trade", 10.0973, 100.0]
["2026-09-17T16:45:19.321370+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.321562+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.321588+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322014+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322088+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322124+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322177+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322220+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322224+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322375+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.322383+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.323913+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.323924+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.324361+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:19.829310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:20.986468+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.565620+00:00", "trade", 10.0967, 18.0]
["2026-09-17T16:45:21.566395+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.566896+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.567315+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.567351+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.567351+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.576784+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:21.576795+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:22.067083+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:45:22.078389+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:22.111429+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:22.766329+00:00", "trade", 10.097, 2.0]
["2026-09-17T16:45:23.283440+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.284027+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.284053+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.285753+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.285968+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.297751+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:45:23.297752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.297878+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.297896+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:23.297904+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:23.297941+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:45:23.298135+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.298188+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.298286+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.298379+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.298454+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.298456+00:00", "trade", 10.08, 41.0]
["2026-09-17T16:45:23.298548+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.300325+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.300700+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.300787+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.300804+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.300915+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.303366+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.303815+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.303865+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.311752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.332741+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.353350+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.375252+00:00", "trade", 10.09, 44.0]
["2026-09-17T16:45:23.375294+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.375300+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:23.375307+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:23.375315+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:23.375321+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:23.375335+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:23.375537+00:00", "trade", 10.09, 13.0]
["2026-09-17T16:45:23.375680+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.375722+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.375907+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.375997+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376069+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376165+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376202+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376386+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376441+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376517+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.376878+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.392412+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.406598+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.406759+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:23.457937+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:24.090952+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:45:24.114971+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:45:24.376488+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:24.376580+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:24.588891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:24.589387+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:25.181830+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:25.182288+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:25.182341+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:25.801442+00:00", "trade", 10.0969, 100.0]
["2026-09-17T16:45:27.506917+00:00", "trade", 10.0919, 350.0]
["2026-09-17T16:45:27.507762+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.507847+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.508226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.508332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.508367+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.508378+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.508791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.509345+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.517802+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:27.518285+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.381295+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:45:29.381364+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:45:29.382042+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.382157+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.382195+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.382635+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.382650+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.383031+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.387503+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.387649+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.387984+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.388115+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.392058+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:29.821795+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:30.923853+00:00", "trade", 10.1056, 3.0]
["2026-09-17T16:45:31.446243+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:31.457101+00:00", "trade", 10.0968, 1.0]
["2026-09-17T16:45:31.921330+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:45:33.182547+00:00", "trade", 10.0972, 35.0]
["2026-09-17T16:45:33.444377+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:33.520979+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:33.538813+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:34.383976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:35.589950+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:35.591452+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:38.777479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:39.100066+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:40.573687+00:00", "trade", 10.1051, 86.0]
["2026-09-17T16:45:40.574394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:40.574850+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:41.185166+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:41.185627+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:42.287437+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:42.287901+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:42.461640+00:00", "trade", 10.0972, 1.0]
["2026-09-17T16:45:42.734471+00:00", "trade", 10.0966, 2.0]
["2026-09-17T16:45:43.166551+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:43.167230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:43.520283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:43.520295+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:44.330824+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:44.331303+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:45:44.789161+00:00", "trade", 10.0991, 25.0]
["2026-09-17T16:45:44.854498+00:00", "trade", 10.09, 40.0]
["2026-09-17T16:45:44.854582+00:00", "trade", 10.09, 49.0]
["2026-09-17T16:45:44.854583+00:00", "trade", 10.09, 5.0]
["2026-09-17T16:45:44.854583+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:45:44.854585+00:00", "trade", 10.09, 43.0]
["2026-09-17T16:45:44.854609+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:45:44.854653+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:44.854659+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:44.854674+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:44.854711+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:44.854827+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:44.854863+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:44.854865+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:44.854866+00:00", "trade", 10.09, 13.0]
["2026-09-17T16:45:44.854895+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:45:44.854957+00:00", "trade", 10.09, 9.0]
["2026-09-17T16:45:44.854959+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:45:44.855049+00:00", "trade", 10.09, 116.0]
["2026-09-17T16:45:44.855152+00:00", "trade", 10.09, 34.0]
["2026-09-17T16:45:44.855152+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:45:44.855153+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855277+00:00", "trade", 10.09, 6.0]
["2026-09-17T16:45:44.855341+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855346+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855349+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855385+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855404+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855576+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855605+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:45:44.855643+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855647+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855666+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855709+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855723+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855732+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855749+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855861+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855874+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.855942+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.856067+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.856168+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.856181+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.857958+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.859593+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.863964+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.866160+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:45:44.867531+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.868220+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.877413+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:45:44.887151+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:44.995856+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:45.155486+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:45.203514+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:45.204285+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:47.097033+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:47.631514+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:49.195118+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:49.195576+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:49.701081+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:49.701536+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:51.046463+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:51.570382+00:00", "trade", 10.0951, 1.0]
["2026-09-17T16:45:51.939149+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:51.939820+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:51.940264+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:55.226128+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:55.226616+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:55.230142+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:55.230584+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:55.397226+00:00", "trade", 10.0935, 4.0]
["2026-09-17T16:45:56.450209+00:00", "trade", 10.095, 98.0]
["2026-09-17T16:45:57.212718+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:59.303625+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:59.560836+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:59.561295+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:59.926191+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:45:59.926642+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:00.557159+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:03.012388+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:03.012498+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:03.012954+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:03.360651+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:03.362592+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:03.443289+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:46:05.643420+00:00", "trade", 10.0947, 100.0]
["2026-09-17T16:46:07.709708+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.709998+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710085+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710112+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710261+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710271+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710306+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710661+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.710824+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.711287+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.712170+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.712193+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.712845+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:07.713289+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:08.211601+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:09.031343+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:09.031395+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:09.031836+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:09.031870+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:09.379257+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:09.533285+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:10.113463+00:00", "trade", 10.0819, 2.0]
["2026-09-17T16:46:10.459259+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:46:13.041822+00:00", "trade", 10.0944, 1.0]
["2026-09-17T16:46:17.222146+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:17.222153+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:20.093716+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:20.093792+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:20.093820+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:20.096793+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:20.096814+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:20.119455+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:23.274618+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:24.097903+00:00", "trade", 10.0925, 2.0]
["2026-09-17T16:46:26.626158+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:46:26.626160+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.626165+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.626547+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:46:26.626578+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.626639+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:46:26.626698+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:46:26.626838+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.626924+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.626981+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627006+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627064+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627085+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627092+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:46:26.627099+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:46:26.627101+00:00", "trade", 10.09, 17.0]
["2026-09-17T16:46:26.627106+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:46:26.627167+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:46:26.627185+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:46:26.627225+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:46:26.627241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:46:26.627243+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:46:26.627244+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:46:26.627247+00:00", "trade", 10.09, 40.0]
["2026-09-17T16:46:26.627248+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:46:26.627248+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:46:26.627261+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:46:26.627268+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627276+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627283+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627283+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627306+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627312+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627318+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627325+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627451+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627580+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:46:26.627796+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627797+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627811+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627822+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627847+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.627871+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:46:26.627900+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.628462+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.629160+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.632310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.632912+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.633088+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.636651+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.667212+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.667687+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.667692+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.713222+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.828429+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:26.922536+00:00", "trade", 10.0943, 1.0]
["2026-09-17T16:46:27.135310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:27.234257+00:00", "trade", 10.0845, 100.0]
["2026-09-17T16:46:27.405840+00:00", "trade", 10.0905, 18.0]
["2026-09-17T16:46:28.545140+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.545152+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.558466+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:46:28.559230+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.559668+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.560109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.560149+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.560624+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.560632+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.568254+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.568277+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:28.569186+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:31.241454+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:33.198720+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:35.679450+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:36.562564+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:37.122095+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:38.042664+00:00", "trade", 10.0942, 1.0]
["2026-09-17T16:46:40.745013+00:00", "trade", 10.1048, 13.0]
["2026-09-17T16:46:41.630718+00:00", "trade", 10.08, 1000.0]
["2026-09-17T16:46:41.631513+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:41.716599+00:00", "trade", 10.0819, 5.0]
["2026-09-17T16:46:42.352335+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.352539+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.352865+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.352898+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.353389+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.353589+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.353620+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.353728+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.354210+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.354228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.354674+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.354677+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.355333+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.355362+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.358672+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.601219+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.602508+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:42.602965+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.812547+00:00", "trade", 10.0935, 100.0]
["2026-09-17T16:46:43.813341+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.813794+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.875135+00:00", "trade", 10.09, 49.0]
["2026-09-17T16:46:43.875137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.875232+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.875692+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.875713+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.878574+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.886072+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.886083+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:43.904555+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.110247+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:46:44.110256+00:00", "trade", 10.09, 29.0]
["2026-09-17T16:46:44.110260+00:00", "trade", 10.09, 71.0]
["2026-09-17T16:46:44.110263+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.110359+00:00", "trade", 10.085, 125.0]
["2026-09-17T16:46:44.110651+00:00", "trade", 10.085, 125.0]
["2026-09-17T16:46:44.110660+00:00", "trade", 10.085, 125.0]
["2026-09-17T16:46:44.110736+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.110752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.110929+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.111056+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.111226+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.111238+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.111630+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.118120+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:44.467488+00:00", "trade", 10.0933, 100.0]
["2026-09-17T16:46:45.193577+00:00", "trade", 10.0924, 42.0]
["2026-09-17T16:46:48.787017+00:00", "trade", 10.0933, 1.0]
["2026-09-17T16:46:50.028644+00:00", "trade", 10.085, 500.0]
["2026-09-17T16:46:50.612173+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:50.612223+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:51.314976+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:51.315206+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:51.319009+00:00", "trade", 10.08, 647.0]
["2026-09-17T16:46:51.319013+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:46:51.319013+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319015+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:46:51.319017+00:00", "trade", 10.08, 72.0]
["2026-09-17T16:46:51.319020+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:46:51.319036+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319085+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:51.319093+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:46:51.319100+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319107+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319113+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319120+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319134+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319256+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319290+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319293+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319295+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319297+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:46:51.319301+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319324+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:46:51.319335+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319586+00:00", "trade", 10.08, 80.0]
["2026-09-17T16:46:51.319588+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319588+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:46:51.319590+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319590+00:00", "trade", 10.08, 432.0]
["2026-09-17T16:46:51.319591+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:46:51.319591+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:46:51.319592+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319595+00:00", "trade", 10.08, 1000.0]
["2026-09-17T16:46:51.319604+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319610+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:46:51.319611+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319759+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319796+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319813+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319940+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.319974+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320047+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320059+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320077+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320109+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320347+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320438+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320524+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.320753+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.321011+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.321076+00:00", "trade", 10.075, 6.0]
["2026-09-17T16:46:51.321785+00:00", "trade", 10.075, 14.0]
["2026-09-17T16:46:51.322103+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.328573+00:00", "trade", 10.075, 63.0]
["2026-09-17T16:46:51.329261+00:00", "trade", 10.07, 80.0]
["2026-09-17T16:46:51.329262+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:46:51.329264+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:46:51.329265+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:46:51.329270+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:46:51.329270+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:46:51.329334+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.329341+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.329348+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:51.329355+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329368+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329375+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329381+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329397+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329516+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329540+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:46:51.329541+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:46:51.329549+00:00", "trade", 10.07, 35.0]
["2026-09-17T16:46:51.329549+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:46:51.329549+00:00", "trade", 10.07, 18.0]
["2026-09-17T16:46:51.329581+00:00", "trade", 10.075, 37.0]
["2026-09-17T16:46:51.329656+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:46:51.329827+00:00", "trade", 10.07, 13.0]
["2026-09-17T16:46:51.329829+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:46:51.329829+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:46:51.329830+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:46:51.329830+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.329833+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:46:51.329902+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330067+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330119+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330190+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330219+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330240+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330323+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330380+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330439+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.330717+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.331797+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.331886+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.332327+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.333123+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.333550+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.335435+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.335461+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.335671+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.336121+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.339047+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.339073+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.339809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.353505+00:00", "trade", 10.065, 2.0]
["2026-09-17T16:46:51.353547+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.353572+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.354231+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.354688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.359017+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.363893+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.364857+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.367715+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.370994+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:46:51.391022+00:00", "trade", 10.065, 18.0]
["2026-09-17T16:46:51.391864+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.391935+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.393172+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:51.413178+00:00", "trade", 10.06, 99.0]
["2026-09-17T16:46:51.413180+00:00", "trade", 10.06, 500.0]
["2026-09-17T16:46:51.413182+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:46:51.413183+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:46:51.413186+00:00", "trade", 10.06, 80.0]
["2026-09-17T16:46:51.413267+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413281+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413287+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413294+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413308+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413426+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413455+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:46:51.413462+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:46:51.413464+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:46:51.413469+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:46:51.413474+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:46:51.413476+00:00", "trade", 10.06, 13.0]
["2026-09-17T16:46:51.413484+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:46:51.413627+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:51.413741+00:00", "trade", 10.06, 13.0]
["2026-09-17T16:46:51.413744+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:46:51.413744+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:46:51.413744+00:00", "trade", 10.06, 55.0]
["2026-09-17T16:46:51.413744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.413864+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.413981+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.413982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414010+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414051+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414068+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414123+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414248+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414285+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414449+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414559+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414589+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414665+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.414826+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.482739+00:00", "trade", 10.06, 21.0]
["2026-09-17T16:46:51.483106+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.483121+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.483146+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:46:51.483208+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.483226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.483267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.483574+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.483581+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.486272+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.486283+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.486294+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.486558+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.487601+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.496587+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.496668+00:00", "trade", 10.06, 2.0]
["2026-09-17T16:46:51.497630+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.514384+00:00", "trade", 10.055, 129.0]
["2026-09-17T16:46:51.914326+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:51.975580+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.046317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.046760+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.046953+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.047400+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.404859+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.602934+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.779304+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.779563+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.779621+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.779646+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.780354+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.782455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.782464+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:52.782902+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.418983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.419536+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.419561+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.420065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.421403+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.421838+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.432123+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:54.505965+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.304430+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:46:56.304431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.304880+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.304902+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.304915+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.304938+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.305186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.305329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.307101+00:00", "trade", 10.055, 53.0]
["2026-09-17T16:46:56.307128+00:00", "trade", 10.055, 5.0]
["2026-09-17T16:46:56.307788+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.307800+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.706534+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.706535+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:46:56.706986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.707020+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:56.806251+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:46:56.806637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:57.058622+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:57.928134+00:00", "trade", 10.0887, 1.0]
["2026-09-17T16:46:58.164156+00:00", "trade", 10.06, 13.0]
["2026-09-17T16:46:58.164172+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:46:58.164175+00:00", "trade", 10.06, 87.0]
["2026-09-17T16:46:58.164177+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:58.165412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:58.165857+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:58.253850+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:46:58.253852+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:46:58.253853+00:00", "trade", 10.06, 15.0]
["2026-09-17T16:46:58.253887+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:46:58.253944+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.253952+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.253959+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.253965+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.253971+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.253978+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.253984+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:46:58.254143+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:46:58.254149+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:46:58.254150+00:00", "trade", 10.06, 15.0]
["2026-09-17T16:46:58.254151+00:00", "trade", 10.06, 2.0]
["2026-09-17T16:46:58.254163+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:46:58.254268+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254357+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254433+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:46:58.254434+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:46:58.254530+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254645+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254720+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254743+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254754+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254782+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254790+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.254857+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255082+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255305+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255317+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255419+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255753+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.255871+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.256979+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.297391+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:58.297471+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:59.008921+00:00", "trade", 10.0883, 300.0]
["2026-09-17T16:46:59.547899+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:46:59.547912+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:00.978680+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:00.978742+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:00.978749+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.096653+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.096900+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.097399+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.097412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.097631+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.097830+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.097913+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.098095+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.098324+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.098335+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.098796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.221663+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.941762+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:02.943139+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:03.098597+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:04.004559+00:00", "trade", 10.101, 14.0]
["2026-09-17T16:47:05.869065+00:00", "trade", 10.06, 2.0]
["2026-09-17T16:47:06.561723+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:08.268573+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.071067+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.071422+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.071601+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.071790+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.072291+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.072303+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.072758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.072769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.074171+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.081003+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:10.124591+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:11.470324+00:00", "trade", 10.0882, 1.0]
["2026-09-17T16:47:12.868431+00:00", "trade", 10.065, 54.0]
["2026-09-17T16:47:14.089508+00:00", "trade", 10.0787, 3.0]
["2026-09-17T16:47:15.088324+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:47:15.089149+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:15.100749+00:00", "trade", 10.065, 10.0]
["2026-09-17T16:47:15.101533+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:15.101996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:18.014382+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:19.661655+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:21.316675+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:21.573253+00:00", "trade", 10.0782, 1.0]
["2026-09-17T16:47:22.388348+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:22.902367+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:47:22.904362+00:00", "trade", 10.06, 8.0]
["2026-09-17T16:47:23.210782+00:00", "trade", 10.065, 10.0]
["2026-09-17T16:47:24.664731+00:00", "trade", 10.088, 1.0]
["2026-09-17T16:47:26.671356+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:26.671833+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:26.672475+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:27.284735+00:00", "trade", 10.1009, 16.0]
["2026-09-17T16:47:27.285978+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:27.326839+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:27.644990+00:00", "trade", 10.065, 5.0]
["2026-09-17T16:47:27.683938+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:28.044011+00:00", "trade", 10.0639, 1.0]
["2026-09-17T16:47:29.312040+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:47:30.105656+00:00", "trade", 10.1009, 2.0]
["2026-09-17T16:47:30.122129+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:47:30.122130+00:00", "trade", 10.06, 60.0]
["2026-09-17T16:47:30.122134+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:47:30.122209+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:47:30.122220+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:47:30.122235+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:47:30.122241+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:47:30.122256+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:47:30.122424+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:47:30.122500+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:47:30.122502+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:47:30.122585+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.122887+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.122921+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.122939+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.122960+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.123000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.123057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.123122+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.123161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.123809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.124688+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125428+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125436+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125609+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125620+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125628+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.125930+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.126257+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:47:30.126267+00:00", "trade", 10.055, 14.0]
["2026-09-17T16:47:30.127065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.145205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.145661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.168757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.168791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:30.173416+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:47:31.020075+00:00", "trade", 10.0734, 1.0]
["2026-09-17T16:47:31.943232+00:00", "trade", 10.0599, 1000.0]
["2026-09-17T16:47:32.346108+00:00", "trade", 10.0866, 100.0]
["2026-09-17T16:47:32.821365+00:00", "trade", 10.055, 40.0]
["2026-09-17T16:47:33.239798+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:33.240248+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:33.326512+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:33.326965+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:33.685317+00:00", "trade", 10.0721, 19.0]
["2026-09-17T16:47:33.740752+00:00", "trade", 10.086, 9.0]
["2026-09-17T16:47:34.453000+00:00", "trade", 10.0866, 1.0]
["2026-09-17T16:47:35.151848+00:00", "trade", 10.06, 132.0]
["2026-09-17T16:47:35.153415+00:00", "trade", 10.055, 14.0]
["2026-09-17T16:47:35.154001+00:00", "trade", 10.0592, 20.0]
["2026-09-17T16:47:35.176451+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:35.826012+00:00", "trade", 10.0999, 3.0]
["2026-09-17T16:47:36.690761+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:37.171552+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:37.172012+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:47:42.300574+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:47:42.300575+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:47:42.300577+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:47:42.300578+00:00", "trade", 10.05, 115.0]
["2026-09-17T16:47:42.300646+00:00", "trade", 10.05, 185.0]
["2026-09-17T16:47:42.300674+00:00", "trade", 10.05, 50.0]
["2026-09-17T16:47:42.300675+00:00", "trade", 10.05, 26.0]
["2026-09-17T16:47:42.300682+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:47:42.300682+00:00", "trade", 10.05, 40.0]
["2026-09-17T16:47:42.300685+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:47:42.300692+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:47:42.300749+00:00", "trade", 10.05, 74.0]
["2026-09-17T16:47:42.300751+00:00", "trade", 10.05, 20.0]
["2026-09-17T16:47:42.300751+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:47:42.300752+00:00", "trade", 10.05, 109.0]
["2026-09-17T16:47:42.300876+00:00", "quote", 10.04, 10.06]
["2026-09-17T16:47:42.300929+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.300947+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.300954+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.300960+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301114+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301146+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301154+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301165+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301234+00:00", "trade", 10.0572, 21.0]
["2026-09-17T16:47:42.301235+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301266+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301295+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301322+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301334+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301352+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301373+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301407+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301428+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301442+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301452+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301478+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301596+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301669+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.301874+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.302374+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:47:42.302507+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.302824+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.305352+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.305516+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:47:42.305969+00:00", "trade", 10.045, 190.0]
["2026-09-17T16:47:42.306511+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.308432+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.310429+00:00", "trade", 10.045, 1.0]
["2026-09-17T16:47:42.464998+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:42.465453+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:43.197918+00:00", "trade", 10.045, 41.0]
["2026-09-17T16:47:43.198879+00:00", "trade", 10.04, 25.0]
["2026-09-17T16:47:44.298695+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:44.792351+00:00", "trade", 10.0714, 34.0]
["2026-09-17T16:47:44.794151+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:45.298787+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:45.298794+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:45.299097+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:45.299253+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:45.484133+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:47.862523+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:48.164785+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:48.165247+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:48.165309+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:48.356359+00:00", "trade", 10.045, 66.0]
["2026-09-17T16:47:48.551035+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:48.774635+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:49.025202+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:50.156557+00:00", "trade", 10.0844, 1.0]
["2026-09-17T16:47:50.326918+00:00", "trade", 10.045, 30.0]
["2026-09-17T16:47:52.668917+00:00", "trade", 10.0703, 1.0]
["2026-09-17T16:47:53.502908+00:00", "trade", 10.0558, 2.0]
["2026-09-17T16:47:53.596203+00:00", "trade", 10.0457, 3000.0]
["2026-09-17T16:47:53.597413+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:53.597869+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:56.125035+00:00", "trade", 10.0939, 50.0]
["2026-09-17T16:47:56.775441+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:47:57.391579+00:00", "trade", 10.0517, 1.0]
["2026-09-17T16:47:58.859624+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:00.352921+00:00", "trade", 10.045, 17.0]
["2026-09-17T16:48:00.352923+00:00", "trade", 10.045, 22.0]
["2026-09-17T16:48:00.354129+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:00.354443+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:00.354459+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:00.370076+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:00.370476+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:00.376960+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.002513+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.002854+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.002887+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.003262+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.003449+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.003450+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.003477+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.003733+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.003948+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.010271+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:48:01.557935+00:00", "trade", 10.0806, 1.0]
["2026-09-17T16:48:02.979730+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:48:02.979731+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.979735+00:00", "trade", 10.05, 27.0]
["2026-09-17T16:48:02.979827+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:48:02.979836+00:00", "trade", 10.05, 14.0]
["2026-09-17T16:48:02.979843+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.979843+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:48:02.979849+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:48:02.979868+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:48:02.979894+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:48:02.979906+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.979908+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.979908+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.979916+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:48:02.979918+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.979918+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.980101+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980139+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980328+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980361+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980460+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980469+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980475+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980518+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980616+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980663+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980731+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980752+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980759+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980785+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980815+00:00", "trade", 10.05, 10.0]
["2026-09-17T16:48:02.980816+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.980956+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.981475+00:00", "trade", 10.055, 6.0]
["2026-09-17T16:48:02.981616+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.982065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.982286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.984418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.984862+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.987635+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:48:02.988583+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.990236+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:48:02.992481+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:02.998016+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.012463+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.019223+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.064205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.064622+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.064649+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.064695+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.064707+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.064997+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.065194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.065488+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.065563+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.066031+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.066452+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.073862+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.098607+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.098965+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.402722+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.402900+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.403329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.403405+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.403433+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.403971+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.404378+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.404457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.413848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.414297+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:03.414315+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:06.920519+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.406468+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.407525+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.626356+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:48:09.626390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.626430+00:00", "trade", 10.06, 84.0]
["2026-09-17T16:48:09.626460+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.626469+00:00", "trade", 10.06, 16.0]
["2026-09-17T16:48:09.626497+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.626743+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.626794+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627039+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627094+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627116+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627130+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627334+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627342+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627408+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627565+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.627749+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.629854+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.631159+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.638704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:09.638728+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:10.448480+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.285595+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:48:11.285598+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.286010+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.286052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.288166+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.288618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.288626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.288637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.288648+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.290077+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.666582+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.666596+00:00", "trade", 10.05, 1000.0]
["2026-09-17T16:48:11.666613+00:00", "trade", 10.055, 1000.0]
["2026-09-17T16:48:11.667400+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.667414+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.667556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.668069+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:11.669516+00:00", "trade", 10.055, 63.0]
["2026-09-17T16:48:11.670269+00:00", "trade", 10.055, 63.0]
["2026-09-17T16:48:11.672363+00:00", "trade", 10.055, 63.0]
["2026-09-17T16:48:12.503894+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:12.504354+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:13.821533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:14.091033+00:00", "trade", 10.0778, 1.0]
["2026-09-17T16:48:14.314532+00:00", "trade", 10.055, 20.0]
["2026-09-17T16:48:15.834164+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:48:18.866192+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:19.645071+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:24.100318+00:00", "trade", 10.0635, 1.0]
["2026-09-17T16:48:25.199982+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:48:25.200982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:25.850007+00:00", "trade", 10.055, 120.0]
["2026-09-17T16:48:25.899736+00:00", "trade", 10.055, 158.0]
["2026-09-17T16:48:27.611862+00:00", "trade", 10.0769, 1.0]
["2026-09-17T16:48:29.265456+00:00", "trade", 10.0622, 1.0]
["2026-09-17T16:48:30.894773+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:48:30.895704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:32.063640+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:48:32.068588+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:32.909919+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:33.986080+00:00", "trade", 10.0498, 16.0]
["2026-09-17T16:48:33.988003+00:00", "trade", 10.0498, 1.0]
["2026-09-17T16:48:34.186982+00:00", "trade", 10.0915, 7.0]
["2026-09-17T16:48:38.085572+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:38.086393+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:38.310042+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:39.810618+00:00", "trade", 10.0768, 1.0]
["2026-09-17T16:48:40.755000+00:00", "trade", 10.0622, 2.0]
["2026-09-17T16:48:40.756446+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:40.759978+00:00", "trade", 10.0612, 1.0]
["2026-09-17T16:48:42.129254+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:42.632049+00:00", "trade", 10.0612, 34.0]
["2026-09-17T16:48:43.799717+00:00", "trade", 10.0525, 100.0]
["2026-09-17T16:48:47.439383+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:48.558745+00:00", "trade", 10.0767, 1.0]
["2026-09-17T16:48:48.559562+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:48.560100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:48.561761+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:50.636156+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:48:52.335743+00:00", "trade", 10.0521, 1.0]
["2026-09-17T16:48:53.748363+00:00", "trade", 10.0764, 100.0]
["2026-09-17T16:48:53.749151+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:56.528016+00:00", "trade", 10.0764, 1.0]
["2026-09-17T16:48:57.776729+00:00", "trade", 10.0535, 100.0]
["2026-09-17T16:48:57.788109+00:00", "trade", 10.055, 4.0]
["2026-09-17T16:48:58.350095+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:48:59.867866+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:49:01.888485+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.442120+00:00", "trade", 10.0704, 18.0]
["2026-09-17T16:49:05.929376+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:49:05.929879+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:49:05.931014+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.931021+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.931492+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.931508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.931975+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.931985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.932451+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.932467+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.932929+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:05.932941+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:07.562617+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:09.191979+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:09.575202+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:49:11.296606+00:00", "trade", 10.073, 1.0]
["2026-09-17T16:49:14.097507+00:00", "trade", 10.0516, 1.0]
["2026-09-17T16:49:18.336170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:19.537720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:23.734562+00:00", "trade", 10.0726, 1.0]
["2026-09-17T16:49:25.433203+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:49:26.477753+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:49:26.477754+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:49:26.477809+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:49:26.477809+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:49:26.477814+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:49:26.477814+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:49:26.478135+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:49:26.478137+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:49:26.484429+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:49:26.484771+00:00", "trade", 10.0579, 68.0]
["2026-09-17T16:49:26.484812+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:49:26.485152+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.485169+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:49:26.485486+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.485513+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.485536+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:49:26.485562+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:49:26.485948+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.486224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.489899+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:49:26.489907+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.489913+00:00", "trade", 10.06, 92.0]
["2026-09-17T16:49:26.490370+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.490379+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.490387+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.490410+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.490422+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.491257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.491269+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.491320+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.491573+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.569768+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.592791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.593243+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.933828+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.934034+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.934687+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.935131+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:26.935590+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:28.218785+00:00", "trade", 10.06, 22.0]
["2026-09-17T16:49:28.218792+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:28.219234+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:28.219259+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:28.277296+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:29.540201+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:49:29.540528+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:29.540986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:30.253375+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:49:30.253821+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:30.254269+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:30.254278+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:30.254746+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:30.907917+00:00", "trade", 10.0715, 100.0]
["2026-09-17T16:49:34.573057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:34.573593+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:34.745545+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:49:34.746065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:34.746825+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:35.924479+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:49:35.924485+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:35.924936+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:35.924996+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:36.062633+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:36.831667+00:00", "trade", 10.0511, 31.0]
["2026-09-17T16:49:37.466862+00:00", "trade", 10.0714, 1.0]
["2026-09-17T16:49:39.766355+00:00", "trade", 10.0562, 15.0]
["2026-09-17T16:49:39.768198+00:00", "trade", 10.0562, 3.0]
["2026-09-17T16:49:40.978848+00:00", "trade", 10.0713, 100.0]
["2026-09-17T16:49:41.265259+00:00", "trade", 10.0849, 55.0]
["2026-09-17T16:49:43.235061+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:49:43.696897+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:49:43.984743+00:00", "trade", 10.0849, 18.0]
["2026-09-17T16:49:47.744882+00:00", "trade", 10.0701, 1.0]
["2026-09-17T16:49:50.009515+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:49:50.385880+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:49:50.387092+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:50.387098+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:50.894881+00:00", "trade", 10.055, 7.0]
["2026-09-17T16:49:52.673338+00:00", "trade", 10.0519, 1.0]
["2026-09-17T16:49:52.674158+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:53.790366+00:00", "trade", 10.0693, 100.0]
["2026-09-17T16:49:53.791166+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:49:54.161492+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:49:54.161499+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:49:54.162672+00:00", "trade", 10.055, 30.0]
["2026-09-17T16:49:54.162675+00:00", "trade", 10.055, 70.0]
["2026-09-17T16:49:54.164012+00:00", "trade", 10.055, 63.0]
["2026-09-17T16:49:54.164012+00:00", "trade", 10.055, 117.0]
["2026-09-17T16:49:55.020782+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:02.018448+00:00", "trade", 10.069, 1.0]
["2026-09-17T16:50:02.025247+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:02.171225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:03.646368+00:00", "trade", 10.0846, 100.0]
["2026-09-17T16:50:03.647169+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:05.143345+00:00", "trade", 10.055, 5.0]
["2026-09-17T16:50:05.143928+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:50:06.012243+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:10.392580+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:10.393128+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:10.393134+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:12.480600+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:12.571096+00:00", "trade", 10.055, 70.0]
["2026-09-17T16:50:15.443442+00:00", "trade", 10.0649, 1.0]
["2026-09-17T16:50:17.387541+00:00", "trade", 10.0647, 100.0]
["2026-09-17T16:50:18.322014+00:00", "trade", 10.055, 12.0]
["2026-09-17T16:50:22.702850+00:00", "trade", 10.057, 4.0]
["2026-09-17T16:50:25.886457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:25.890431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:26.940236+00:00", "trade", 10.057, 3.0]
["2026-09-17T16:50:28.044083+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:28.428841+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:28.429303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:29.268812+00:00", "trade", 10.0566, 2.0]
["2026-09-17T16:50:29.417086+00:00", "trade", 10.0635, 1.0]
["2026-09-17T16:50:30.029390+00:00", "trade", 10.055, 15.0]
["2026-09-17T16:50:30.029391+00:00", "trade", 10.055, 31.0]
["2026-09-17T16:50:30.029393+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:50:30.029834+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:50:30.030579+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:30.030594+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:30.031041+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:30.111213+00:00", "trade", 10.055, 44.0]
["2026-09-17T16:50:30.897092+00:00", "trade", 10.0565, 31.0]
["2026-09-17T16:50:33.012018+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:33.528453+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:50:33.567237+00:00", "trade", 10.0631, 17.0]
["2026-09-17T16:50:34.623426+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:34.623874+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:40.457218+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:50:42.754952+00:00", "trade", 10.0631, 1.0]
["2026-09-17T16:50:45.812909+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:45.813367+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:45.813375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:45.813387+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:46.134382+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:46.438836+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:50:46.440310+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:46.440414+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:46.636239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:48.965203+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:50.205585+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:50:50.205886+00:00", "trade", 10.05, 20.0]
["2026-09-17T16:50:50.205922+00:00", "trade", 10.05, 6.0]
["2026-09-17T16:50:50.206071+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:50.206285+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:50.209352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:50.299562+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:50:50.360783+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.020606+00:00", "trade", 10.0549, 1.0]
["2026-09-17T16:50:53.034715+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.034721+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.034722+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:50:53.034731+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.034778+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.035180+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.035213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.035272+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.035483+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.035630+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.035978+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.036093+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.036425+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.036865+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.038936+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.038967+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.039423+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.039873+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.325455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:53.366760+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:57.745539+00:00", "trade", 10.0621, 1.0]
["2026-09-17T16:50:58.240412+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:50:58.240867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:58.240878+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:50:59.869651+00:00", "trade", 10.0565, 1.0]
["2026-09-17T16:50:59.870477+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:51:00.879570+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:00.880533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:00.881219+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:00.881678+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:01.648123+00:00", "trade", 10.0621, 100.0]
["2026-09-17T16:51:02.927778+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:02.928232+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.338946+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.339406+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.626346+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.626814+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.792938+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.823728+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:03.824183+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:04.121485+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:04.251049+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:04.251518+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:04.251963+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:06.040703+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.473716+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.474156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.546956+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.577993+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.687548+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.687710+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.688015+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.788846+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.139571+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.140038+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.697069+00:00", "trade", 10.0621, 1.0]
["2026-09-17T16:51:10.085465+00:00", "trade", 10.077, 1.0]
["2026-09-17T16:51:11.006895+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:11.007874+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:11.008329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:11.253360+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:11.256099+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:15.676202+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:19.237871+00:00", "trade", 10.062, 1.0]
["2026-09-17T16:51:19.445182+00:00", "trade", 10.0767, 100.0]
["2026-09-17T16:51:24.016003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.435315+00:00", "trade", 10.0564, 31.0]
["2026-09-17T16:51:26.000156+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:51:27.418231+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:27.724997+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:27.725448+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:29.094715+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:29.118961+00:00", "trade", 10.05, 25.0]
["2026-09-17T16:51:29.381109+00:00", "trade", 10.0551, 2000.0]
["2026-09-17T16:51:31.088180+00:00", "trade", 10.0605, 100.0]
["2026-09-17T16:51:31.482820+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:31.495567+00:00", "trade", 10.0555, 1.0]
["2026-09-17T16:51:33.126159+00:00", "trade", 10.0605, 1.0]
["2026-09-17T16:51:36.565900+00:00", "trade", 10.0523, 1.0]
["2026-09-17T16:51:38.468578+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.470861+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.472648+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.747294+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.771835+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.135435+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.375343+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.483191+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.519482+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.751625+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.752076+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.752533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:40.998632+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:40.999566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.016465+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.526761+00:00", "trade", 10.0605, 100.0]
["2026-09-17T16:51:41.625256+00:00", "trade", 10.0755, 77.0]
["2026-09-17T16:51:43.164614+00:00", "trade", 10.0555, 28.0]
["2026-09-17T16:51:43.166629+00:00", "trade", 10.0555, 6.0]
["2026-09-17T16:51:43.904283+00:00", "trade", 10.0597, 1.0]
["2026-09-17T16:51:46.973711+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.975223+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.975881+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.466954+00:00", "trade", 10.0554, 11.0]
["2026-09-17T16:51:47.467655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.468182+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.819539+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:49.212389+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:49.769067+00:00", "trade", 10.0591, 100.0]
["2026-09-17T16:51:50.331901+00:00", "trade", 10.0529, 23.0]
["2026-09-17T16:51:53.863569+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:51:53.866888+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:51:54.760543+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:54.760797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.760818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.760825+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:51:54.761225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761232+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761240+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761365+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761403+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761425+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761433+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.761446+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.762221+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.764161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.764982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.765916+00:00", "trade", 10.055, 3.0]
["2026-09-17T16:51:55.207367+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:55.448665+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:51:55.448667+00:00", "trade", 10.05, 99.0]
["2026-09-17T16:51:55.449374+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.449395+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.449405+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.449729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:56.331412+00:00", "trade", 10.0535, 1.0]
["2026-09-17T16:51:56.996720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362444+00:00", "trade", 10.0515, 5000.0]
["2026-09-17T16:51:58.362732+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:51:58.362734+00:00", "trade", 10.05, 600.0]
["2026-09-17T16:51:58.362735+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362764+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:51:58.362796+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362803+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362815+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362819+00:00", "trade", 10.05, 36.0]
["2026-09-17T16:51:58.362822+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362824+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362825+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362825+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362829+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362831+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362832+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:51:58.362833+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362835+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.362839+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.362854+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.362862+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.362868+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.362883+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.362890+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.362936+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.362950+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.363011+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.363059+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.363117+00:00", "trade", 10.05, 17.0]
["2026-09-17T16:51:58.363174+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:51:58.363174+00:00", "trade", 10.05, 9.0]
["2026-09-17T16:51:58.363177+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.363177+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.363177+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.363180+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:51:58.363182+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.363186+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:51:58.363186+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:51:58.363186+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:51:58.363189+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.363199+00:00", "trade", 10.05, 4.0]
["2026-09-17T16:51:58.363268+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:51:58.363281+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363417+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363425+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363496+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363503+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363595+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363664+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363700+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363724+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363734+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363893+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.363996+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.364007+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.364027+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.364323+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.365095+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.366287+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:51:58.367134+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.367467+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.380219+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.403069+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:51:58.403070+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403072+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403073+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403076+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403078+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403345+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403351+00:00", "trade", 10.04, 3.0]
["2026-09-17T16:51:58.403353+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403354+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403359+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:51:58.403362+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:51:58.403482+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:51:58.403588+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403596+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403602+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403618+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403624+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403638+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403651+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:51:58.403651+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403656+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403658+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:51:58.403662+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:51:58.403662+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:51:58.403690+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.403698+00:00", "trade", 10.04, 80.0]
["2026-09-17T16:51:58.403760+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.403801+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.403873+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.403898+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.403918+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.403949+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404040+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404087+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404103+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404117+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404275+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404302+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404320+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404371+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404396+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404418+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404459+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404502+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404549+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404729+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.404858+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.405306+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.407103+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.408979+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.412066+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.420421+00:00", "trade", 10.0301, 277.0]
["2026-09-17T16:51:58.421211+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.421939+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:58.425086+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:51:58.426598+00:00", "trade", 10.045, 98.0]
["2026-09-17T16:51:58.933853+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:51:58.933996+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.018978+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.228364+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.378370+00:00", "trade", 10.03, 650.0]
["2026-09-17T16:51:59.379158+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.379166+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.385755+00:00", "trade", 10.035, 200.0]
["2026-09-17T16:51:59.386004+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:51:59.386248+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.386589+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.412101+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.412555+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.415614+00:00", "trade", 10.04, 21.0]
["2026-09-17T16:51:59.415990+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416006+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416039+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416059+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416071+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416079+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416087+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416097+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.416176+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.421666+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.648225+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.819582+00:00", "trade", 10.03, 9.0]
["2026-09-17T16:51:59.820908+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:51:59.933777+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:52:00.308702+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:00.309575+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:00.310036+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:00.934573+00:00", "trade", 10.035, 2.0]
["2026-09-17T16:52:01.132676+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.221919+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.222657+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.223536+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.225172+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.225185+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.225917+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.226456+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.410733+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.411201+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.539095+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.666600+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:01.905728+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:02.031762+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:02.631675+00:00", "trade", 10.035, 10.0]
["2026-09-17T16:52:02.632627+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:02.632664+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:02.632950+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:02.633124+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:05.171934+00:00", "trade", 10.0497, 1.0]
["2026-09-17T16:52:05.171979+00:00", "trade", 10.0497, 1.0]
["2026-09-17T16:52:06.445797+00:00", "trade", 10.035, 5.0]
["2026-09-17T16:52:06.693791+00:00", "trade", 10.0389, 1380.0]
["2026-09-17T16:52:07.542560+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:08.830682+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:52:10.329675+00:00", "trade", 10.0506, 1.0]
["2026-09-17T16:52:12.830671+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:12.831135+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:13.516097+00:00", "trade", 10.0482, 7.0]
["2026-09-17T16:52:13.530667+00:00", "trade", 10.035, 33.0]
["2026-09-17T16:52:13.530668+00:00", "trade", 10.035, 61.0]
["2026-09-17T16:52:16.500225+00:00", "trade", 10.035, 5.0]
["2026-09-17T16:52:16.500283+00:00", "trade", 10.035, 95.0]
["2026-09-17T16:52:16.500706+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:17.553066+00:00", "trade", 10.038, 10.0]
["2026-09-17T16:52:17.556197+00:00", "trade", 10.038, 10.0]
["2026-09-17T16:52:18.329816+00:00", "trade", 10.0485, 30.0]
["2026-09-17T16:52:20.569258+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:21.343844+00:00", "trade", 10.0505, 1.0]
["2026-09-17T16:52:25.596863+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:52:27.016331+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:28.014244+00:00", "trade", 10.035, 500.0]
["2026-09-17T16:52:28.017065+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:52:28.017111+00:00", "trade", 10.035, 17.0]
["2026-09-17T16:52:28.017112+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:52:28.017197+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:52:28.017198+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:52:28.017254+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:28.017261+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:28.017267+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:28.017282+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:52:28.017289+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017296+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017302+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017309+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017322+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017438+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017459+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017476+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017477+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:52:28.017485+00:00", "trade", 10.04, 4.0]
["2026-09-17T16:52:28.017491+00:00", "trade", 10.04, 2.0]
["2026-09-17T16:52:28.017495+00:00", "trade", 10.04, 3.0]
["2026-09-17T16:52:28.017497+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:52:28.017507+00:00", "trade", 10.04, 14.0]
["2026-09-17T16:52:28.017516+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:52:28.017534+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017717+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017763+00:00", "trade", 10.04, 3.0]
["2026-09-17T16:52:28.017775+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:52:28.017776+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:52:28.017776+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:52:28.017889+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.017893+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.017921+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:52:28.018019+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018027+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018043+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018047+00:00", "trade", 10.04, 16.0]
["2026-09-17T16:52:28.018063+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018195+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018215+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018275+00:00", "trade", 10.04, 15.0]
["2026-09-17T16:52:28.018279+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018297+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018336+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018479+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.018696+00:00", "trade", 10.04, 9.0]
["2026-09-17T16:52:28.018761+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.043977+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.043999+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.051267+00:00", "trade", 10.045, 12.0]
["2026-09-17T16:52:28.051980+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.052431+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.175367+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.175851+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.934076+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.935980+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:28.936431+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:29.130400+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:52:29.130868+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:29.130882+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:29.131216+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:29.131331+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:29.139801+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:29.478815+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:30.116515+00:00", "trade", 10.0499, 2000.0]
["2026-09-17T16:52:30.116874+00:00", "trade", 10.05, 26.0]
["2026-09-17T16:52:30.116988+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:52:30.116995+00:00", "trade", 10.05, 16.0]
["2026-09-17T16:52:30.117000+00:00", "trade", 10.05, 8.0]
["2026-09-17T16:52:30.117001+00:00", "trade", 10.05, 9.0]
["2026-09-17T16:52:30.117007+00:00", "trade", 10.05, 66.0]
["2026-09-17T16:52:30.117041+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:52:30.117055+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:52:30.117059+00:00", "trade", 10.05, 32.0]
["2026-09-17T16:52:30.117065+00:00", "trade", 10.05, 18.0]
["2026-09-17T16:52:30.117069+00:00", "trade", 10.05, 34.0]
["2026-09-17T16:52:30.117081+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:52:30.117119+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:30.117133+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:30.117140+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:30.117147+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:30.117171+00:00", "trade", 10.05, 33.0]
["2026-09-17T16:52:30.117180+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:52:30.117270+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:52:30.117277+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:52:30.117335+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:52:30.117335+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117347+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117389+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117396+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117429+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117436+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117516+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117646+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117676+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117811+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117828+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.117993+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.118013+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.118114+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.118126+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.118274+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.118352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.118585+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.119005+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.122352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.125797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.151112+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.201415+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.204003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.204440+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.204451+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.204720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.244017+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.244155+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.244870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.245324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.245738+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.246188+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.246457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.247059+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.247125+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.247534+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.249226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.868649+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.933151+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.934138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.936675+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:30.936686+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:31.020182+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:31.090266+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:31.933426+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:31.934891+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:31.941382+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:31.941824+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.119987+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.486540+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.508706+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.509180+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.509186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.509668+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.510169+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.511606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.658393+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:32.847744+00:00", "trade", 10.0493, 1.0]
["2026-09-17T16:52:34.909159+00:00", "trade", 10.055, 3.0]
["2026-09-17T16:52:35.386911+00:00", "trade", 10.0671, 39.0]
["2026-09-17T16:52:37.387443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:37.515015+00:00", "trade", 10.0581, 1.0]
["2026-09-17T16:52:37.717248+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:52:38.525303+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:52:39.423064+00:00", "trade", 10.0477, 1.0]
["2026-09-17T16:52:40.330732+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:52:41.272007+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:52:42.460689+00:00", "trade", 10.05, 64.0]
["2026-09-17T16:52:42.460758+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:52:42.461132+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:42.461152+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:42.461159+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:42.461520+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:42.461618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:42.902054+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:42.905155+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:43.709674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:43.784863+00:00", "trade", 10.067, 36.0]
["2026-09-17T16:52:44.728638+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:44.729324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:44.729772+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:44.730225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:45.281378+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:52:45.282162+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:45.282631+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:45.302509+00:00", "trade", 10.0462, 2.0]
["2026-09-17T16:52:45.719482+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:48.029305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:48.551378+00:00", "trade", 10.0493, 1.0]
["2026-09-17T16:52:49.849029+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:49.849486+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:49.849508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:51.999595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:52.000063+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:52.000510+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:53.224289+00:00", "trade", 10.0667, 8.0]
["2026-09-17T16:52:53.225112+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:53.225552+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:54.305402+00:00", "trade", 10.0667, 100.0]
["2026-09-17T16:52:55.342005+00:00", "trade", 10.06, 132.0]
["2026-09-17T16:52:55.343331+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:58.621866+00:00", "trade", 10.046, 2.0]
["2026-09-17T16:53:00.104927+00:00", "trade", 10.0442, 7.0]
["2026-09-17T16:53:00.371748+00:00", "trade", 10.0497, 1.0]
["2026-09-17T16:53:00.937505+00:00", "trade", 10.0497, 80.0]
["2026-09-17T16:53:03.025807+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:03.299838+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:03.300022+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:03.300023+00:00", "trade", 10.055, 12.0]
["2026-09-17T16:53:03.300055+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:03.300298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:03.300412+00:00", "trade", 10.055, 98.0]
["2026-09-17T16:53:03.300413+00:00", "trade", 10.055, 27.0]
["2026-09-17T16:53:03.300868+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:53:03.312681+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:03.312995+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:04.421988+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:04.422443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:04.422453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:07.682326+00:00", "trade", 10.0478, 1.0]
["2026-09-17T16:53:08.298267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.298730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.299196+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.299991+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.300938+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.325337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.346213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.354492+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:08.354586+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.354771+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.357121+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.364789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.373364+00:00", "trade", 10.055, 125.0]
["2026-09-17T16:53:08.373668+00:00", "trade", 10.055, 75.0]
["2026-09-17T16:53:08.373669+00:00", "trade", 10.055, 13.0]
["2026-09-17T16:53:08.373672+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:53:08.374059+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.403192+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.450335+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:53:08.450810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.456027+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.613211+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:08.701974+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:09.230494+00:00", "trade", 10.0498, 1.0]
["2026-09-17T16:53:10.009513+00:00", "trade", 10.05, 1000.0]
["2026-09-17T16:53:10.010680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:10.010797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:10.087217+00:00", "trade", 10.048, 30.0]
["2026-09-17T16:53:10.757809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:10.933338+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:12.630673+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:13.132673+00:00", "trade", 10.055, 173.0]
["2026-09-17T16:53:13.132675+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.132734+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.132847+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.132851+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.132851+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.132876+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.132878+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.132896+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.133059+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133066+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133083+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133112+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.133114+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133171+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.133185+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133201+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133208+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133285+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.133351+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133366+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.133549+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.133595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.133635+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.133674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.133803+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.133809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.134113+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.134416+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.134587+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.134913+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135090+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135372+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135571+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135838+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135890+00:00", "trade", 10.055, 536.0]
["2026-09-17T16:53:13.135913+00:00", "trade", 10.055, 164.0]
["2026-09-17T16:53:13.135935+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135948+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135959+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.135961+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:53:13.135962+00:00", "trade", 10.05, 271.0]
["2026-09-17T16:53:13.135970+00:00", "trade", 10.05, 129.0]
["2026-09-17T16:53:13.135970+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:13.135971+00:00", "trade", 10.05, 35.0]
["2026-09-17T16:53:13.135983+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.135990+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136002+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136009+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136015+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136129+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136162+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:53:13.136166+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.136167+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.136170+00:00", "trade", 10.05, 6.0]
["2026-09-17T16:53:13.136173+00:00", "trade", 10.05, 20.0]
["2026-09-17T16:53:13.136178+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:13.136274+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136419+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.136448+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:13.136450+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:13.136458+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.136460+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:13.136461+00:00", "trade", 10.05, 136.0]
["2026-09-17T16:53:13.136461+00:00", "trade", 10.05, 20.0]
["2026-09-17T16:53:13.136461+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:53:13.136474+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:13.136480+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.136481+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136502+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:13.136549+00:00", "trade", 10.05, 6.0]
["2026-09-17T16:53:13.136587+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136595+00:00", "trade", 10.05, 27.0]
["2026-09-17T16:53:13.136677+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136687+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136739+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136756+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136856+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136863+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136876+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136882+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136895+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136902+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136915+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136933+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136942+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.136948+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137007+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:13.137041+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137062+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137085+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137118+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137138+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137158+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137172+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137183+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137308+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137329+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137341+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137397+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137496+00:00", "trade", 10.055, 63.0]
["2026-09-17T16:53:13.137512+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137544+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.137548+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.138013+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.138035+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.138114+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:13.138567+00:00", "trade", 10.055, 110.0]
["2026-09-17T16:53:13.138615+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.140403+00:00", "trade", 10.055, 27.0]
["2026-09-17T16:53:13.140742+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.140761+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.140790+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.140930+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.141013+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.143704+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.143856+00:00", "trade", 10.0499, 10.0]
["2026-09-17T16:53:13.144181+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:13.144193+00:00", "trade", 10.05, 11.0]
["2026-09-17T16:53:13.147212+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:53:13.147970+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.149805+00:00", "trade", 10.0493, 10.0]
["2026-09-17T16:53:13.176783+00:00", "trade", 10.045, 200.0]
["2026-09-17T16:53:13.499021+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.499049+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.499487+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.519711+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:13.520658+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.681586+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.710049+00:00", "trade", 10.05, 132.0]
["2026-09-17T16:53:13.711165+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.781082+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.784399+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:13.784904+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:17.964566+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:21.539764+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:22.125372+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:25.024176+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:53:25.024651+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:25.024716+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:25.024735+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:25.025110+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:25.025261+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:25.025743+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:26.498944+00:00", "trade", 10.0503, 2.0]
["2026-09-17T16:53:27.677264+00:00", "trade", 10.045, 500.0]
["2026-09-17T16:53:29.272191+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.272405+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.272657+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.276449+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.276909+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.276920+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.276930+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:29.277365+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.407605+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.407618+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.408069+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.408080+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.411908+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.412366+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.412377+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.412387+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.412825+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.933636+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:33.934318+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.934346+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.934797+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.935722+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.935730+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.936411+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.936418+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.936866+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:33.936877+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:34.038012+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:35.621870+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.846245+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:37.846247+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.846416+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.846436+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.846488+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.846614+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.846843+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.846932+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.847039+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.847385+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.847392+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.847498+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.855682+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.855692+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.855700+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.855702+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:53:37.855715+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:53:37.855732+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.855791+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:53:37.855792+00:00", "trade", 10.04, 22.0]
["2026-09-17T16:53:37.855793+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.855794+00:00", "trade", 10.04, 22.0]
["2026-09-17T16:53:37.855801+00:00", "trade", 10.04, 69.0]
["2026-09-17T16:53:37.855801+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:53:37.855833+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:53:37.855877+00:00", "trade", 10.04, 1200.0]
["2026-09-17T16:53:37.855895+00:00", "trade", 10.04, 66.0]
["2026-09-17T16:53:37.855905+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.856001+00:00", "trade", 10.04, 13.0]
["2026-09-17T16:53:37.856049+00:00", "trade", 10.04, 110.0]
["2026-09-17T16:53:37.856136+00:00", "trade", 10.04, 1000.0]
["2026-09-17T16:53:37.856191+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.856241+00:00", "trade", 10.04, 1000.0]
["2026-09-17T16:53:37.856242+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.856244+00:00", "trade", 10.04, 66.0]
["2026-09-17T16:53:37.856250+00:00", "trade", 10.04, 20.0]
["2026-09-17T16:53:37.856250+00:00", "trade", 10.04, 378.0]
["2026-09-17T16:53:37.856251+00:00", "quote", 10.03, 10.05]
["2026-09-17T16:53:37.856287+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.856299+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.856311+00:00", "trade", 10.04, 1200.0]
["2026-09-17T16:53:37.856348+00:00", "quote", 10.03, 10.05]
["2026-09-17T16:53:37.856349+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.856383+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.856401+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.856434+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.856492+00:00", "trade", 10.04, 2.0]
["2026-09-17T16:53:37.856493+00:00", "trade", 10.04, 115.0]
["2026-09-17T16:53:37.856502+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856515+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856520+00:00", "trade", 10.04, 34.0]
["2026-09-17T16:53:37.856537+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856639+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856686+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856743+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856789+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856838+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.856868+00:00", "trade", 10.04, 72.0]
["2026-09-17T16:53:37.857046+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.857057+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.857075+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.857191+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.857201+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.857230+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.857426+00:00", "trade", 10.0405, 300.0]
["2026-09-17T16:53:37.857703+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.859205+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.861096+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.862318+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862344+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862351+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862359+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862371+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862495+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862611+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862859+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.862949+00:00", "trade", 10.035, 125.0]
["2026-09-17T16:53:37.862961+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.863001+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.863102+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.863181+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.863428+00:00", "trade", 10.035, 125.0]
["2026-09-17T16:53:37.863555+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.864640+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.865500+00:00", "trade", 10.035, 168.0]
["2026-09-17T16:53:37.866610+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.866756+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.867075+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.867178+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.867600+00:00", "trade", 10.035, 50.0]
["2026-09-17T16:53:37.868053+00:00", "trade", 10.035, 125.0]
["2026-09-17T16:53:37.868061+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.868738+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.869801+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.870609+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.870618+00:00", "trade", 10.035, 125.0]
["2026-09-17T16:53:37.870632+00:00", "trade", 10.035, 237.0]
["2026-09-17T16:53:37.870863+00:00", "trade", 10.035, 20.0]
["2026-09-17T16:53:37.870877+00:00", "trade", 10.035, 237.0]
["2026-09-17T16:53:37.870891+00:00", "trade", 10.035, 233.0]
["2026-09-17T16:53:37.870891+00:00", "trade", 10.035, 467.0]
["2026-09-17T16:53:37.870903+00:00", "trade", 10.035, 133.0]
["2026-09-17T16:53:37.870904+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.870905+00:00", "trade", 10.04, 4.0]
["2026-09-17T16:53:37.870909+00:00", "trade", 10.04, 3.0]
["2026-09-17T16:53:37.870916+00:00", "trade", 10.04, 70.0]
["2026-09-17T16:53:37.870925+00:00", "trade", 10.04, 33.0]
["2026-09-17T16:53:37.870927+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.870928+00:00", "trade", 10.04, 133.0]
["2026-09-17T16:53:37.870973+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.870978+00:00", "trade", 10.04, 30.0]
["2026-09-17T16:53:37.871007+00:00", "quote", 10.03, 10.05]
["2026-09-17T16:53:37.871036+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.871066+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:53:37.871080+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871086+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871094+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871096+00:00", "trade", 10.04, 67.0]
["2026-09-17T16:53:37.871106+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871113+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871128+00:00", "trade", 10.04, 125.0]
["2026-09-17T16:53:37.871129+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871130+00:00", "trade", 10.035, 322.0]
["2026-09-17T16:53:37.871174+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:53:37.871175+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871186+00:00", "trade", 10.035, 380.0]
["2026-09-17T16:53:37.871194+00:00", "trade", 10.035, 490.0]
["2026-09-17T16:53:37.871203+00:00", "trade", 10.04, 162.0]
["2026-09-17T16:53:37.871204+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871208+00:00", "trade", 10.04, 38.0]
["2026-09-17T16:53:37.871211+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871224+00:00", "trade", 10.04, 173.0]
["2026-09-17T16:53:37.871225+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871353+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871439+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871932+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871957+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871965+00:00", "trade", 10.04, 111.0]
["2026-09-17T16:53:37.871966+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.871971+00:00", "trade", 10.04, 377.0]
["2026-09-17T16:53:37.871973+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.872327+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:53:37.872339+00:00", "trade", 10.04, 3.0]
["2026-09-17T16:53:37.872346+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.872348+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.872348+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.872378+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.872424+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.872876+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.872886+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.873194+00:00", "trade", 10.035, 600.0]
["2026-09-17T16:53:37.873204+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:53:37.873341+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:53:37.873366+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.873809+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.873835+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.874021+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.874286+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.875648+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876125+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876129+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876161+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876171+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876520+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876578+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.876605+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.877005+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.877022+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.877032+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.878159+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:53:37.878916+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.881062+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.881881+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:53:37.884331+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.884779+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.884790+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.905216+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:37.905278+00:00", "trade", 10.04, 600.0]
["2026-09-17T16:53:37.905506+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:53:37.905531+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.905691+00:00", "trade", 10.045, 3.0]
["2026-09-17T16:53:37.905721+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:53:37.905751+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:53:37.905974+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.920787+00:00", "trade", 10.045, 200.0]
["2026-09-17T16:53:37.920822+00:00", "trade", 10.045, 380.0]
["2026-09-17T16:53:37.921092+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:53:37.921174+00:00", "trade", 10.045, 200.0]
["2026-09-17T16:53:37.921553+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.922176+00:00", "trade", 10.045, 600.0]
["2026-09-17T16:53:37.922770+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:37.923421+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.926338+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:37.927017+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.927033+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.927489+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.929444+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:37.932602+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.932693+00:00", "trade", 10.045, 200.0]
["2026-09-17T16:53:37.933054+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.933222+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.933435+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.933555+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.933725+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.933990+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.934388+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.934981+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.936202+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.936395+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.936549+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.936742+00:00", "trade", 10.045, 50.0]
["2026-09-17T16:53:37.937047+00:00", "trade", 10.045, 200.0]
["2026-09-17T16:53:37.938412+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.938863+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.950514+00:00", "trade", 10.045, 200.0]
["2026-09-17T16:53:37.953730+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:37.953790+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:37.953976+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:37.954137+00:00", "trade", 10.045, 310.0]
["2026-09-17T16:53:37.954744+00:00", "trade", 10.045, 2400.0]
["2026-09-17T16:53:37.954832+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.955944+00:00", "trade", 10.045, 1650.0]
["2026-09-17T16:53:37.957014+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:37.957083+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.958472+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.965563+00:00", "trade", 10.05, 10.0]
["2026-09-17T16:53:37.966251+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.966282+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.966701+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.967898+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:53:37.984149+00:00", "trade", 10.045, 29.0]
["2026-09-17T16:53:37.984888+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.985183+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.985634+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:37.986097+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.016123+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.143058+00:00", "trade", 10.04, 1000.0]
["2026-09-17T16:53:38.308120+00:00", "trade", 10.0459, 1.0]
["2026-09-17T16:53:38.403649+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.503836+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.520050+00:00", "trade", 10.0499, 3000.0]
["2026-09-17T16:53:38.520728+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.520748+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.521174+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:53:38.642335+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.642624+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.699022+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:53:38.933525+00:00", "trade", 10.045, 47.0]
["2026-09-17T16:53:38.933819+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.934262+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.934302+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.934356+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:38.938894+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.133828+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.758229+00:00", "trade", 10.045, 6.0]
["2026-09-17T16:53:39.762229+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:39.762273+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:39.762600+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.762832+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:39.762908+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.762934+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.762997+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:53:39.763378+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.763513+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.764427+00:00", "trade", 10.05, 27.0]
["2026-09-17T16:53:39.812580+00:00", "trade", 10.05, 24.0]
["2026-09-17T16:53:39.933539+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.933883+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.934478+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.934863+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.935149+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.935579+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.936629+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:39.937305+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:39.937323+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:40.201093+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:53:40.259879+00:00", "trade", 10.05, 132.0]
["2026-09-17T16:53:40.466609+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:40.466609+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:53:40.466630+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:53:40.466652+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:53:40.466858+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.466865+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.466884+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.466891+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.466911+00:00", "trade", 10.05, 6.0]
["2026-09-17T16:53:40.466917+00:00", "trade", 10.05, 14.0]
["2026-09-17T16:53:40.466930+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:40.467081+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.467095+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.467151+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.467157+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:53:40.467187+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:53:40.467202+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:53:40.467204+00:00", "trade", 10.05, 20.0]
["2026-09-17T16:53:40.467205+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:53:40.467205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467208+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:53:40.467326+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467493+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467567+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467607+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467813+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.467876+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.468235+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.468375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.534034+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.551566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.551673+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.552128+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.647139+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.655973+00:00", "trade", 10.0461, 15.0]
["2026-09-17T16:53:40.817796+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.933718+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:40.999948+00:00", "trade", 10.045, 1.0]
["2026-09-17T16:53:41.141438+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:41.934418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:41.940106+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:44.343665+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:44.625211+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.250529+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:53:46.251199+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251230+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251244+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251260+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251274+00:00", "trade", 10.06, 11.0]
["2026-09-17T16:53:46.251276+00:00", "trade", 10.06, 18.0]
["2026-09-17T16:53:46.251276+00:00", "trade", 10.06, 78.0]
["2026-09-17T16:53:46.251653+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251673+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251699+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.251772+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.252135+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.252229+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.260907+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.260957+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.294705+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.295159+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.302553+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.315377+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:46.642536+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:48.572358+00:00", "trade", 10.0462, 1.0]
["2026-09-17T16:53:49.681125+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:49.901026+00:00", "trade", 10.055, 20.0]
["2026-09-17T16:53:49.902005+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:49.902459+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:50.161570+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:50.162035+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:51.104736+00:00", "trade", 10.0449, 27.0]
["2026-09-17T16:53:51.105429+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:51.106038+00:00", "trade", 10.0449, 8.0]
["2026-09-17T16:53:51.118800+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:51.119375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:51.206756+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:53.935852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:53.935881+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:53.936329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:53.936364+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:54.364859+00:00", "trade", 10.0449, 11.0]
["2026-09-17T16:53:54.979418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:54.979440+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:54.979897+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:55.089877+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:55.494061+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:53:55.495223+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:55.496816+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:55.539443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.325955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.325985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.326423+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.326549+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.326954+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.438532+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.800102+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:53:56.800508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.800578+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:53:56.824760+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:00.603874+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:00.611867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.449870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.449880+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:54:01.449885+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:54:01.450319+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.450345+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.450359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.450372+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.583061+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:01.583120+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:02.713580+00:00", "trade", 10.0462, 1.0]
["2026-09-17T16:54:03.469599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:03.469612+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:03.701980+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:03.702458+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:03.937486+00:00", "trade", 10.0444, 30.0]
["2026-09-17T16:54:04.009449+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:06.066108+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:54:06.950044+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:08.073519+00:00", "trade", 10.056, 1000.0]
["2026-09-17T16:54:08.074299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:08.423471+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:08.726017+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:08.802615+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:08.803059+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:09.405185+00:00", "trade", 10.0551, 10.0]
["2026-09-17T16:54:11.574786+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:54:12.413773+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:54:12.695280+00:00", "trade", 10.0449, 1.0]
["2026-09-17T16:54:12.863773+00:00", "trade", 10.0445, 7.0]
["2026-09-17T16:54:14.769609+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:15.607694+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:15.610931+00:00", "trade", 10.058, 10.0]
["2026-09-17T16:54:15.615409+00:00", "trade", 10.0574, 10.0]
["2026-09-17T16:54:16.674997+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:54:16.675727+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:16.675735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:16.743653+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:16.744151+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:16.785647+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:17.465709+00:00", "trade", 10.0463, 1.0]
["2026-09-17T16:54:20.402022+00:00", "trade", 10.0523, 1.0]
["2026-09-17T16:54:20.484015+00:00", "trade", 10.06, 2.0]
["2026-09-17T16:54:20.484019+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:54:20.484562+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:20.511375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:20.511422+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:26.596261+00:00", "trade", 10.0463, 400.0]
["2026-09-17T16:54:27.440948+00:00", "trade", 10.05, 300.0]
["2026-09-17T16:54:27.440958+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:27.440963+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:54:27.440968+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:54:27.440977+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:27.440992+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:27.440994+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441407+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441451+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441467+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441514+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441528+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441540+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441845+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441923+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.441981+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.442027+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.442170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.442419+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.442490+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.442902+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.453504+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.453977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.454039+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.454426+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.511457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:27.511986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:28.267660+00:00", "trade", 10.046, 1.0]
["2026-09-17T16:54:29.081765+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:54:29.082063+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:54:29.082631+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:29.082842+00:00", "trade", 10.055, 30.0]
["2026-09-17T16:54:29.083079+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:29.083496+00:00", "trade", 10.055, 30.0]
["2026-09-17T16:54:29.084566+00:00", "trade", 10.055, 70.0]
["2026-09-17T16:54:29.085068+00:00", "trade", 10.055, 70.0]
["2026-09-17T16:54:29.085319+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:54:29.085601+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:54:29.085820+00:00", "trade", 10.055, 30.0]
["2026-09-17T16:54:29.086216+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:54:29.086545+00:00", "trade", 10.055, 70.0]
["2026-09-17T16:54:37.039203+00:00", "trade", 10.055, 12.0]
["2026-09-17T16:54:37.039205+00:00", "trade", 10.055, 2.0]
["2026-09-17T16:54:39.511726+00:00", "trade", 10.0523, 1.0]
["2026-09-17T16:54:39.512981+00:00", "trade", 10.0523, 2.0]
["2026-09-17T16:54:39.513126+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:39.513594+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:39.769903+00:00", "trade", 10.0461, 100.0]
["2026-09-17T16:54:41.367548+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:54:41.400951+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:43.636674+00:00", "trade", 10.046, 1.0]
["2026-09-17T16:54:44.119548+00:00", "trade", 10.0451, 1.0]
["2026-09-17T16:54:45.059938+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:54:45.366403+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:54:46.651156+00:00", "trade", 10.0573, 30.0]
["2026-09-17T16:54:46.749067+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.196029+00:00", "trade", 10.046, 1.0]
["2026-09-17T16:54:54.307097+00:00", "trade", 10.046, 100.0]
["2026-09-17T16:54:54.894161+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894170+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894174+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894179+00:00", "trade", 10.05, 300.0]
["2026-09-17T16:54:54.894191+00:00", "trade", 10.05, 300.0]
["2026-09-17T16:54:54.894202+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894207+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894212+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:54:54.894227+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894303+00:00", "trade", 10.05, 400.0]
["2026-09-17T16:54:54.894442+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894465+00:00", "trade", 10.05, 110.0]
["2026-09-17T16:54:54.894508+00:00", "trade", 10.05, 110.0]
["2026-09-17T16:54:54.894545+00:00", "trade", 10.05, 110.0]
["2026-09-17T16:54:54.894599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894645+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894683+00:00", "trade", 10.05, 1700.0]
["2026-09-17T16:54:54.894702+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894735+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894739+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894739+00:00", "trade", 10.05, 34.0]
["2026-09-17T16:54:54.894740+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:54:54.894743+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894747+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:54:54.894749+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894749+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:54:54.894759+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894760+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.894763+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894777+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894850+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894857+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894871+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894884+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894899+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:54:54.894912+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.894919+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.894925+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.894932+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.894944+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895004+00:00", "trade", 10.05, 20.0]
["2026-09-17T16:54:54.895009+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:54:54.895024+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895054+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895061+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895062+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:54:54.895063+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895067+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895068+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895083+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895100+00:00", "trade", 10.05, 10.0]
["2026-09-17T16:54:54.895122+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895159+00:00", "trade", 10.05, 30.0]
["2026-09-17T16:54:54.895187+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895191+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895215+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:54:54.895279+00:00", "trade", 10.0505, 300.0]
["2026-09-17T16:54:54.895295+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895310+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895310+00:00", "trade", 10.05, 21.0]
["2026-09-17T16:54:54.895312+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895312+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895314+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895315+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895317+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895319+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895345+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895370+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895377+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895384+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895427+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895582+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895610+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895651+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895713+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895749+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895812+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895829+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895861+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895876+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895956+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.895973+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.895983+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.896007+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.896023+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.896337+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.897255+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.897694+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.897748+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:54:54.899798+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.900173+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.900559+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.904675+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:54.906619+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:54:54.944360+00:00", "trade", 10.05, 110.0]
["2026-09-17T16:54:54.945154+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:55.122636+00:00", "trade", 10.05, 1000.0]
["2026-09-17T16:54:55.501448+00:00", "trade", 10.04, 154.0]
["2026-09-17T16:54:55.502151+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:54:55.502205+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:02.396111+00:00", "trade", 10.0458, 33.0]
["2026-09-17T16:55:05.173303+00:00", "trade", 10.0464, 1.0]
["2026-09-17T16:55:05.174175+00:00", "trade", 10.045, 2.0]
["2026-09-17T16:55:05.174766+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:05.655346+00:00", "trade", 10.05, 500.0]
["2026-09-17T16:55:05.815784+00:00", "trade", 10.0465, 100.0]
["2026-09-17T16:55:08.002487+00:00", "trade", 10.045, 5.0]
["2026-09-17T16:55:16.266765+00:00", "trade", 10.046, 198.0]
["2026-09-17T16:55:16.622221+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:55:16.625418+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:55:16.696700+00:00", "trade", 10.045, 3.0]
["2026-09-17T16:55:17.520879+00:00", "trade", 10.0443, 1.0]
["2026-09-17T16:55:19.511114+00:00", "trade", 10.045, 4.0]
["2026-09-17T16:55:19.705595+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:19.890524+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:19.987453+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:55:19.987518+00:00", "trade", 10.045, 110.0]
["2026-09-17T16:55:19.987934+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:55:19.987990+00:00", "trade", 10.045, 134.0]
["2026-09-17T16:55:19.989063+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:19.989133+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:19.989619+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:20.330952+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:20.491263+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:20.927974+00:00", "trade", 10.045, 250.0]
["2026-09-17T16:55:21.229527+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:21.253176+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:21.253641+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:21.281157+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:21.523457+00:00", "trade", 10.0443, 1.0]
["2026-09-17T16:55:21.524263+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:21.585220+00:00", "trade", 10.0464, 2.0]
["2026-09-17T16:55:22.244810+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.244823+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.244828+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.244835+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:55:22.244873+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:22.244951+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:55:22.244959+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:22.244972+00:00", "trade", 10.04, 20.0]
["2026-09-17T16:55:22.244974+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.244975+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.244977+00:00", "trade", 10.04, 14.0]
["2026-09-17T16:55:22.244979+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:22.245008+00:00", "trade", 10.04, 83.0]
["2026-09-17T16:55:22.245008+00:00", "trade", 10.04, 41.0]
["2026-09-17T16:55:22.245009+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:22.245010+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:55:22.245051+00:00", "trade", 10.04, 59.0]
["2026-09-17T16:55:22.245066+00:00", "trade", 10.04, 117.0]
["2026-09-17T16:55:22.245066+00:00", "trade", 10.04, 6.0]
["2026-09-17T16:55:22.245073+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.245081+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.245091+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:55:22.245185+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:55:22.245190+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.245204+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:55:22.245296+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:55:22.245314+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:55:22.245351+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:55:22.245354+00:00", "trade", 10.04, 180.0]
["2026-09-17T16:55:22.245356+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:55:22.245356+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:55:22.245356+00:00", "trade", 10.04, 80.0]
["2026-09-17T16:55:22.245357+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245392+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245392+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245415+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245502+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245668+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245716+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245743+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245765+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.245815+00:00", "trade", 10.03, 6.0]
["2026-09-17T16:55:22.245846+00:00", "trade", 10.0405, 300.0]
["2026-09-17T16:55:22.245929+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.246126+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.249521+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.262082+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.265376+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.293543+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.302204+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:55:22.302231+00:00", "trade", 10.04, 193.0]
["2026-09-17T16:55:22.302477+00:00", "trade", 10.04, 128.0]
["2026-09-17T16:55:22.588936+00:00", "trade", 10.04, 333.0]
["2026-09-17T16:55:22.934169+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:22.947520+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:55:23.009580+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:23.010108+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:23.166381+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:55:24.456413+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:24.456442+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:25.363730+00:00", "trade", 10.0507, 100.0]
["2026-09-17T16:55:25.982528+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:55:27.963632+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:27.972905+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.075972+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.076420+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.105248+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.149816+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.267236+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.293172+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.302017+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:55:28.302052+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:55:28.302053+00:00", "trade", 10.035, 16.0]
["2026-09-17T16:55:28.303190+00:00", "trade", 10.035, 199.0]
["2026-09-17T16:55:28.306315+00:00", "trade", 10.04, 145.0]
["2026-09-17T16:55:28.306317+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.311393+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.429425+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.429456+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.429466+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.429986+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.435078+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.519530+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:55:28.535541+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.535991+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.685370+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.686332+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.694849+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.796347+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.829277+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.920549+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:28.946311+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.097439+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.142249+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.145420+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.197781+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.199005+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.351084+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.377266+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.473797+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.526193+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.553929+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.596071+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.628155+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.629039+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.633042+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.679010+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.756953+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.757428+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.766967+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.780116+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.812377+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.826886+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.833921+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.834395+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.853528+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.862327+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.870832+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.887359+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.971233+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.993153+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:29.997404+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.000521+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.021908+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.025721+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.031866+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.032321+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.042936+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.043616+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.047266+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.062034+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.079409+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.093791+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.121057+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.132459+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.137678+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.144470+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.144478+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.167937+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.168376+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.200478+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.219362+00:00", "trade", 10.0461, 1.0]
["2026-09-17T16:55:30.440069+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.481721+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:30.980159+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.012588+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.014350+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.024591+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.069912+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.103300+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.187780+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.869615+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:31.921308+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.238555+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.247416+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:55:32.248306+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.249201+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.252744+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.300684+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.301145+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.301590+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.373912+00:00", "trade", 10.04, 2.0]
["2026-09-17T16:55:32.424347+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.437622+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.476949+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.737702+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.737729+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:32.746888+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:33.011559+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:33.153790+00:00", "trade", 10.03, 10.0]
["2026-09-17T16:55:33.417690+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:33.420956+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:33.966578+00:00", "trade", 10.0504, 3.0]
["2026-09-17T16:55:34.463925+00:00", "trade", 10.0457, 7.0]
["2026-09-17T16:55:34.739351+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:34.739379+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.006858+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.019779+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.634462+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.634487+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.935503+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.937055+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:35.937942+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:36.046579+00:00", "trade", 10.046, 100.0]
["2026-09-17T16:55:36.058389+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:36.613058+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:36.613086+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:36.613875+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:37.254722+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:37.254746+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:37.254753+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:37.254759+00:00", "trade", 10.04, 14.0]
["2026-09-17T16:55:37.254782+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:37.255265+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:37.255378+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:39.705162+00:00", "trade", 10.046, 1.0]
["2026-09-17T16:55:40.564613+00:00", "trade", 10.0457, 1.0]
["2026-09-17T16:55:41.596308+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.004025+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.006757+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.471645+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.542763+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.658382+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.658666+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:42.729141+00:00", "trade", 10.0314, 100.0]
["2026-09-17T16:55:42.945330+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:44.927908+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:55:44.928400+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:47.499633+00:00", "trade", 10.035, 500.0]
["2026-09-17T16:55:48.009835+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.014217+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.018106+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.022452+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.031876+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.041903+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.066269+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.102840+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.102856+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.155912+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.277649+00:00", "trade", 10.0319, 1.0]
["2026-09-17T16:55:48.278141+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.278593+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.489138+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:48.915277+00:00", "trade", 10.0459, 1.0]
["2026-09-17T16:55:49.301010+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:50.255145+00:00", "trade", 10.0474, 1.0]
["2026-09-17T16:55:50.723741+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:50.724504+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:51.117916+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:51.117944+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:51.514360+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:51.802398+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:51.806922+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:51.821690+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:54.419538+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:56.307249+00:00", "trade", 10.0459, 100.0]
["2026-09-17T16:55:58.532159+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:58.532622+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:58.617933+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:58.917419+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:55:59.328166+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:59.351876+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:59.358284+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:59.379775+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:59.381072+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:59.600798+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:55:59.610718+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:00.194451+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:00.194945+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:00.301505+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:00.301966+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:00.353376+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:02.132345+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:02.251484+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:02.253033+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:02.276598+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:02.810323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:02.810351+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:03.151557+00:00", "trade", 10.0314, 100.0]
["2026-09-17T16:56:03.152300+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:03.152833+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:03.357542+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:03.357999+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:03.933972+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:03.934464+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:05.111727+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:05.112186+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:05.422922+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:05.424323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:06.279028+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:07.066960+00:00", "trade", 10.0458, 2.0]
["2026-09-17T16:56:07.244497+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:08.249252+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:08.249716+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:08.471076+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:56:08.471542+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:08.933792+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:09.033817+00:00", "trade", 10.035, 2.0]
["2026-09-17T16:56:09.358676+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:16.400243+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:16.400269+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:17.199591+00:00", "trade", 10.035, 26.0]
["2026-09-17T16:56:17.446634+00:00", "trade", 10.0464, 12.0]
["2026-09-17T16:56:17.470799+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:17.470889+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:56:19.296495+00:00", "trade", 10.0458, 1.0]
["2026-09-17T16:56:19.437704+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:19.939321+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:22.575420+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:22.575888+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:22.602846+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:22.603912+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:22.604349+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:22.941082+00:00", "trade", 10.038, 1.0]
["2026-09-17T16:56:23.108685+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.461299+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.462501+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.462939+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.627771+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.627797+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.628561+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:23.649057+00:00", "trade", 10.038, 1.0]
["2026-09-17T16:56:23.937721+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:24.349882+00:00", "trade", 10.0463, 1.0]
["2026-09-17T16:56:24.876069+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:56:25.102938+00:00", "trade", 10.0352, 1.0]
["2026-09-17T16:56:26.603709+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:56:26.603712+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:26.603783+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:26.604250+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:26.604486+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:26.713116+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:27.326939+00:00", "trade", 10.0459, 21.0]
["2026-09-17T16:56:29.665474+00:00", "trade", 10.035, 125.0]
["2026-09-17T16:56:31.197372+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:56:32.238424+00:00", "trade", 10.035, 8.0]
["2026-09-17T16:56:33.145221+00:00", "trade", 10.0455, 1.0]
["2026-09-17T16:56:33.713740+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:33.848386+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:34.383252+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:56:34.772012+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:35.035420+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:56:35.053219+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:37.043730+00:00", "trade", 10.0455, 43.0]
["2026-09-17T16:56:37.044583+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:37.711868+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:37.815332+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:40.180432+00:00", "trade", 10.035, 500.0]
["2026-09-17T16:56:40.912095+00:00", "trade", 10.035, 200.0]
["2026-09-17T16:56:42.581155+00:00", "trade", 10.035, 14.0]
["2026-09-17T16:56:43.933027+00:00", "trade", 10.0453, 1.0]
["2026-09-17T16:56:45.936777+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:45.938068+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:49.261130+00:00", "trade", 10.035, 5.0]
["2026-09-17T16:56:49.965854+00:00", "trade", 10.0488, 1.0]
["2026-09-17T16:56:50.785299+00:00", "trade", 10.0488, 1.0]
["2026-09-17T16:56:52.245477+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:52.857509+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:56:54.793150+00:00", "trade", 10.0452, 100.0]
["2026-09-17T16:56:54.801256+00:00", "trade", 10.0452, 1.0]
["2026-09-17T16:56:54.959199+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:54.961683+00:00", "trade", 10.035, 96.0]
["2026-09-17T16:56:54.962735+00:00", "trade", 10.035, 4.0]
["2026-09-17T16:56:56.504471+00:00", "trade", 10.0392, 1.0]
["2026-09-17T16:56:57.935958+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:57.936405+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:57.936776+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:57.937234+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:58.277574+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:56:58.277580+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:56:58.277599+00:00", "trade", 10.03, 100.0]
["2026-09-17T16:56:59.957905+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:03.944189+00:00", "trade", 10.0449, 33.0]
["2026-09-17T16:57:04.686802+00:00", "trade", 10.035, 5.0]
["2026-09-17T16:57:06.473352+00:00", "trade", 10.0449, 1.0]
["2026-09-17T16:57:08.516517+00:00", "trade", 10.0353, 200.0]
["2026-09-17T16:57:09.204811+00:00", "trade", 10.0467, 100.0]
["2026-09-17T16:57:13.466076+00:00", "trade", 10.035, 500.0]
["2026-09-17T16:57:13.466911+00:00", "trade", 10.035, 2.0]
["2026-09-17T16:57:16.530527+00:00", "trade", 10.0449, 1.0]
["2026-09-17T16:57:16.799605+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:16.799680+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:16.800119+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:16.816300+00:00", "trade", 10.04, 11.0]
["2026-09-17T16:57:16.818633+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:18.423451+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:18.484986+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:18.916183+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:18.934476+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:57:21.195134+00:00", "trade", 10.03, 1.0]
["2026-09-17T16:57:22.982686+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:57:25.599752+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:25.599833+00:00", "trade", 10.035, 110.0]
["2026-09-17T16:57:25.600435+00:00", "trade", 10.035, 90.0]
["2026-09-17T16:57:26.634615+00:00", "trade", 10.035, 100.0]
["2026-09-17T16:57:27.599935+00:00", "trade", 10.035, 5.0]
["2026-09-17T16:57:28.037869+00:00", "trade", 10.045, 1.0]
["2026-09-17T16:57:28.345917+00:00", "trade", 10.0355, 29.0]
["2026-09-17T16:57:28.946596+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:57:30.175939+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:30.175955+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:57:30.639503+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:30.720869+00:00", "trade", 10.0355, 1.0]
["2026-09-17T16:57:30.721674+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:31.937185+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:32.698986+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:34.933930+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:35.609195+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:40.355126+00:00", "trade", 10.0448, 1.0]
["2026-09-17T16:57:41.339851+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339862+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:57:41.339864+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.339865+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:57:41.339886+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.339896+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339902+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339909+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339922+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339929+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339935+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.339942+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340027+00:00", "trade", 10.04, 175.0]
["2026-09-17T16:57:41.340070+00:00", "trade", 10.04, 125.0]
["2026-09-17T16:57:41.340079+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340107+00:00", "trade", 10.04, 14.0]
["2026-09-17T16:57:41.340114+00:00", "trade", 10.04, 11.0]
["2026-09-17T16:57:41.340114+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340121+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340127+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340142+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340229+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340236+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340347+00:00", "trade", 10.04, 283.0]
["2026-09-17T16:57:41.340356+00:00", "trade", 10.04, 148.0]
["2026-09-17T16:57:41.340362+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340393+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340402+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.340402+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340403+00:00", "trade", 10.04, 255.0]
["2026-09-17T16:57:41.340405+00:00", "trade", 10.04, 148.0]
["2026-09-17T16:57:41.340406+00:00", "trade", 10.04, 254.0]
["2026-09-17T16:57:41.340410+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340411+00:00", "trade", 10.04, 283.0]
["2026-09-17T16:57:41.340411+00:00", "trade", 10.04, 273.0]
["2026-09-17T16:57:41.340412+00:00", "trade", 10.04, 19.0]
["2026-09-17T16:57:41.340412+00:00", "trade", 10.04, 273.0]
["2026-09-17T16:57:41.340414+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.340416+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340420+00:00", "trade", 10.04, 255.0]
["2026-09-17T16:57:41.340423+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340430+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340437+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340450+00:00", "trade", 10.04, 158.0]
["2026-09-17T16:57:41.340458+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340472+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340478+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340485+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340489+00:00", "trade", 10.04, 178.0]
["2026-09-17T16:57:41.340491+00:00", "trade", 10.04, 900.0]
["2026-09-17T16:57:41.340491+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340492+00:00", "trade", 10.04, 640.0]
["2026-09-17T16:57:41.340492+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:57:41.340494+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.340495+00:00", "trade", 10.04, 14.0]
["2026-09-17T16:57:41.340497+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340498+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340504+00:00", "trade", 10.04, 178.0]
["2026-09-17T16:57:41.340505+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340506+00:00", "trade", 10.04, 178.0]
["2026-09-17T16:57:41.340518+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340527+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340533+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340534+00:00", "trade", 10.04, 254.0]
["2026-09-17T16:57:41.340537+00:00", "trade", 10.04, 88.0]
["2026-09-17T16:57:41.340547+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340554+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340561+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340565+00:00", "trade", 10.04, 18.0]
["2026-09-17T16:57:41.340579+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:57:41.340584+00:00", "trade", 10.04, 600.0]
["2026-09-17T16:57:41.340597+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:57:41.340602+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:57:41.340609+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:57:41.340615+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.340615+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340616+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340623+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340636+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340696+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340715+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340723+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340740+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340766+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340788+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.340898+00:00", "trade", 10.04, 527.0]
["2026-09-17T16:57:41.340918+00:00", "trade", 10.04, 177.0]
["2026-09-17T16:57:41.340928+00:00", "trade", 10.04, 110.0]
["2026-09-17T16:57:41.340953+00:00", "trade", 10.04, 136.0]
["2026-09-17T16:57:41.340993+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:57:41.341013+00:00", "trade", 10.04, 129.0]
["2026-09-17T16:57:41.341017+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:57:41.341037+00:00", "trade", 10.04, 120.0]
["2026-09-17T16:57:41.341056+00:00", "trade", 10.04, 400.0]
["2026-09-17T16:57:41.341091+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.341092+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341107+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341123+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.341175+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341210+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341368+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341380+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341398+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341414+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341541+00:00", "trade", 10.045, 41.0]
["2026-09-17T16:57:41.341660+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341667+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.341746+00:00", "trade", 10.04, 240.0]
["2026-09-17T16:57:41.342013+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.342014+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:57:41.342111+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.342198+00:00", "trade", 10.045, 107.0]
["2026-09-17T16:57:41.342606+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.342890+00:00", "trade", 10.045, 193.0]
["2026-09-17T16:57:41.343301+00:00", "trade", 10.04, 41.0]
["2026-09-17T16:57:41.343303+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.343750+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.345243+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.347300+00:00", "trade", 10.04, 600.0]
["2026-09-17T16:57:41.351938+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:57:41.354913+00:00", "trade", 10.045, 10.0]
["2026-09-17T16:57:41.360230+00:00", "trade", 10.04, 11.0]
["2026-09-17T16:57:41.361530+00:00", "trade", 10.05, 2.0]
["2026-09-17T16:57:41.372369+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.400742+00:00", "trade", 10.045, 690.0]
["2026-09-17T16:57:41.400916+00:00", "trade", 10.045, 340.0]
["2026-09-17T16:57:41.400953+00:00", "trade", 10.045, 252.0]
["2026-09-17T16:57:41.401013+00:00", "trade", 10.045, 509.0]
["2026-09-17T16:57:41.401139+00:00", "trade", 10.045, 622.0]
["2026-09-17T16:57:41.401149+00:00", "trade", 10.045, 359.0]
["2026-09-17T16:57:41.401515+00:00", "trade", 10.045, 700.0]
["2026-09-17T16:57:41.401600+00:00", "trade", 10.045, 125.0]
["2026-09-17T16:57:41.401685+00:00", "trade", 10.045, 125.0]
["2026-09-17T16:57:41.401745+00:00", "trade", 10.045, 125.0]
["2026-09-17T16:57:41.401807+00:00", "trade", 10.045, 125.0]
["2026-09-17T16:57:41.401834+00:00", "trade", 10.045, 146.0]
["2026-09-17T16:57:41.401875+00:00", "trade", 10.045, 125.0]
["2026-09-17T16:57:41.401937+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:57:41.402145+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:57:41.402154+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:41.402161+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:41.402165+00:00", "trade", 10.045, 800.0]
["2026-09-17T16:57:41.402165+00:00", "trade", 10.05, 300.0]
["2026-09-17T16:57:41.402185+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402186+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:57:41.402187+00:00", "trade", 10.05, 26.0]
["2026-09-17T16:57:41.402189+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:41.402190+00:00", "trade", 10.05, 527.0]
["2026-09-17T16:57:41.402194+00:00", "trade", 10.05, 136.0]
["2026-09-17T16:57:41.402194+00:00", "trade", 10.05, 129.0]
["2026-09-17T16:57:41.402195+00:00", "trade", 10.05, 177.0]
["2026-09-17T16:57:41.402199+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402206+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402213+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402221+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402262+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402268+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402275+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402281+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:57:41.402289+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402296+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402303+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402310+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402316+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402493+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402557+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:57:41.402560+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.402700+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.402955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.403006+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.403165+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.403175+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.403318+00:00", "trade", 10.045, 660.0]
["2026-09-17T16:57:41.403412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.403445+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.403911+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.404643+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.412639+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.413087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.419880+00:00", "trade", 10.045, 700.0]
["2026-09-17T16:57:41.445256+00:00", "trade", 10.055, 2400.0]
["2026-09-17T16:57:41.445343+00:00", "trade", 10.055, 37.0]
["2026-09-17T16:57:41.445373+00:00", "trade", 10.055, 63.0]
["2026-09-17T16:57:41.445376+00:00", "trade", 10.06, 573.0]
["2026-09-17T16:57:41.445376+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:41.445378+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:57:41.445386+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:41.445436+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.445443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.445449+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.445650+00:00", "trade", 10.06, 208.0]
["2026-09-17T16:57:41.445673+00:00", "trade", 10.06, 492.0]
["2026-09-17T16:57:41.445687+00:00", "trade", 10.06, 99.0]
["2026-09-17T16:57:41.445722+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.445729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.445789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.445798+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445805+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445812+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445831+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445862+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445869+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445901+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445918+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445933+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:41.445933+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:57:41.445938+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:41.445938+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.445983+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.445990+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446018+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446028+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446035+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446051+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446135+00:00", "trade", 10.055, 1809.0]
["2026-09-17T16:57:41.446213+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446224+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446232+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446250+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446261+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446315+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446353+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446475+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446530+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446585+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446749+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446760+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446937+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.446949+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.447519+00:00", "trade", 10.06, 6.0]
["2026-09-17T16:57:41.450174+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.450188+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.450437+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.450710+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.450723+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.451185+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.505555+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.552617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.553077+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.780327+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.780779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.781212+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.781256+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.781707+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.803850+00:00", "trade", 10.06, 21.0]
["2026-09-17T16:57:41.804878+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.980135+00:00", "trade", 10.065, 6.0]
["2026-09-17T16:57:41.984743+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:57:41.992439+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:41.992887+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.504764+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.505563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.505596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.505628+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.506363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.506517+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.507649+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.508269+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.508737+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.510838+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555215+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:42.555216+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555217+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555235+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555269+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555275+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555276+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555282+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555282+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555286+00:00", "trade", 10.07, 6.0]
["2026-09-17T16:57:42.555288+00:00", "trade", 10.07, 6.0]
["2026-09-17T16:57:42.555289+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555290+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:57:42.555294+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555298+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555318+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555345+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555351+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555366+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555372+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555384+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555386+00:00", "trade", 10.07, 33.0]
["2026-09-17T16:57:42.555391+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:42.555419+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555426+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555433+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555439+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555445+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555459+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555468+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555595+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555600+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555621+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:42.555622+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555622+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:42.555636+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555637+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555638+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:42.555675+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555727+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555747+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555808+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555817+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555825+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555910+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.555936+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.556021+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.556054+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.556129+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.556527+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.556806+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557002+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557157+00:00", "trade", 10.075, 79.0]
["2026-09-17T16:57:42.557266+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557298+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557412+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557421+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557667+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557920+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.557934+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.558702+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.614792+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.656297+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.686823+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.890968+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.055616+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.056110+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.056234+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.056708+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.056721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.057433+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.061622+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.065568+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.066019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.066038+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.506304+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.160092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.070058+00:00", "trade", 10.075, 46.0]
["2026-09-17T16:57:46.070815+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.180202+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.599457+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.599655+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.599665+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.600126+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.600601+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.600629+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.601074+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.601091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.601553+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.601568+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.602028+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.602041+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.602508+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.602523+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.602992+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.603001+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.603470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.603486+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.603943+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.603956+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.604422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:46.604441+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.233599+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.233657+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.234083+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.234095+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.235997+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.243529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.243968+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.498379+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.498386+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.498454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.501456+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.503920+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.504022+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.504144+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.506182+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.506924+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.508323+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.253494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.253499+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.253755+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.254391+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.261814+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.263426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.439965+00:00", "trade", 10.08, 9.0]
["2026-09-17T16:57:49.440352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.440445+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.440503+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.441375+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.442951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.444763+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.514259+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.089033+00:00", "trade", 10.075, 46.0]
["2026-09-17T16:57:51.146298+00:00", "trade", 10.0457, 40.0]
["2026-09-17T16:57:51.258398+00:00", "trade", 10.08, 12.0]
["2026-09-17T16:57:51.258445+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.258452+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258459+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258466+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258472+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258479+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258485+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258681+00:00", "trade", 10.08, 6.0]
["2026-09-17T16:57:51.258683+00:00", "trade", 10.08, 6.0]
["2026-09-17T16:57:51.258876+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:57:51.258922+00:00", "trade", 10.08, 9.0]
["2026-09-17T16:57:51.258963+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:57:51.258965+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259068+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259144+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259259+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259291+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259322+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259435+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259451+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259499+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259510+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259577+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259625+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259778+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.259948+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.260061+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.260200+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.260386+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.261098+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.261108+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.261118+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.261839+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.263634+00:00", "trade", 10.08, 7.0]
["2026-09-17T16:57:51.263842+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.290636+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.290726+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291114+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291147+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291401+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291486+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291599+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291870+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291989+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.291993+00:00", "trade", 10.08, 4.0]
["2026-09-17T16:57:51.292005+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.292754+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.293203+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.299832+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.300594+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.325540+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326029+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326453+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326540+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326851+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326859+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326914+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.326969+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.327448+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.327898+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.333389+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.335502+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.359309+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.359417+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.359441+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.359801+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.360176+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.360239+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.360610+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.360698+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.361110+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.361110+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.361548+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.361570+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.366942+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:51.369270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:52.104052+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:52.817402+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:52.817451+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:52.880464+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.443766+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.443860+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.443888+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444265+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444284+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444299+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444598+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444720+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444753+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.444846+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.446815+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.453683+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.486247+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.486708+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.486750+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.486768+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.487140+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.487297+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.487631+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.487647+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.496208+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.496652+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.496663+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.531407+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.531888+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.531904+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.531916+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.532322+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.532816+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.532836+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.533209+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.533728+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.533790+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.538820+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.541369+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.545192+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.590826+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.591309+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.591325+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.591346+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.591741+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.591911+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.592243+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.600768+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.601215+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.638144+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.638423+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.638504+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.638631+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.638856+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.639131+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.639352+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.639498+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.639975+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.648114+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.648579+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.679426+00:00", "trade", 10.0457, 1.0]
["2026-09-17T16:57:54.680163+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.745543+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.765604+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:54.890626+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:56.886774+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:57:56.910294+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:56.952878+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:58.145360+00:00", "trade", 10.0467, 100.0]
["2026-09-17T16:57:58.146369+00:00", "trade", 10.0467, 2.0]
["2026-09-17T16:57:58.580739+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:58.580762+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:58.681833+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:57:59.205324+00:00", "trade", 10.0467, 34.0]
["2026-09-17T16:58:01.271964+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:01.272420+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:02.444222+00:00", "trade", 10.09, 26.0]
["2026-09-17T16:58:02.444224+00:00", "trade", 10.09, 74.0]
["2026-09-17T16:58:02.444243+00:00", "trade", 10.09, 126.0]
["2026-09-17T16:58:02.444244+00:00", "trade", 10.09, 12.0]
["2026-09-17T16:58:02.444310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:02.444317+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:02.444402+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444409+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444416+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444422+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444430+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444505+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444519+00:00", "trade", 10.09, 10.0]
["2026-09-17T16:58:02.444520+00:00", "trade", 10.09, 12.0]
["2026-09-17T16:58:02.444527+00:00", "trade", 10.09, 12.0]
["2026-09-17T16:58:02.444528+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:58:02.444531+00:00", "trade", 10.09, 24.0]
["2026-09-17T16:58:02.444571+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444583+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:58:02.444686+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.444749+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445014+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445071+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445074+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445091+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445101+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445112+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445162+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445234+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445264+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445342+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445406+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445437+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445456+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445503+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.445571+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.446087+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.450223+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.485168+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.485295+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:02.554905+00:00", "trade", 10.095, 12.0]
["2026-09-17T16:58:02.885621+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:03.073631+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:58:03.073634+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:58:03.073875+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:58:03.073882+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:58:03.073905+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:58:03.073942+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:58:03.074065+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:58:03.074221+00:00", "trade", 10.1, 700.0]
["2026-09-17T16:58:03.074222+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074234+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074317+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074440+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074452+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074468+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074475+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074502+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074510+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074518+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074529+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074539+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074551+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074562+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074627+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074661+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074729+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074802+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074908+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.074972+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.075016+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.155341+00:00", "trade", 10.0485, 1.0]
["2026-09-17T16:58:03.181313+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.181874+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.181900+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.182599+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:58:03.190044+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:58:03.190052+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:58:03.190074+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:58:03.190081+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:58:03.190279+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:58:03.190316+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:03.190317+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.190514+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.190597+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:58:03.190600+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:58:03.190600+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:58:03.190831+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.190843+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.190853+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.191019+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.191030+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.191262+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.191341+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.191487+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.191496+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.192683+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.275015+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.275471+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.486082+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:58:03.578471+00:00", "trade", 10.12, 4.0]
["2026-09-17T16:58:03.578474+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.578910+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.578936+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579379+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579402+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579433+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579508+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579940+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579982+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.579989+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.580406+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.580459+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.586621+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.698208+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.698695+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:03.699145+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.031651+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.032145+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.032539+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.032629+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.032870+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.032935+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.032960+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.032978+00:00", "trade", 10.12, 6.0]
["2026-09-17T16:58:04.032979+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.032999+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033033+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:58:04.033033+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033035+00:00", "trade", 10.13, 6010.0]
["2026-09-17T16:58:04.033093+00:00", "trade", 10.13, 90.0]
["2026-09-17T16:58:04.033100+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033103+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033105+00:00", "trade", 10.115, 600.0]
["2026-09-17T16:58:04.033112+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033126+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033133+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033138+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033182+00:00", "trade", 10.115, 600.0]
["2026-09-17T16:58:04.033280+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033313+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.033322+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033329+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033336+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033367+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033367+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033377+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033427+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033434+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:58:04.033440+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033441+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:58:04.033465+00:00", "trade", 10.12, 24.0]
["2026-09-17T16:58:04.033487+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:58:04.033489+00:00", "trade", 10.13, 6.0]
["2026-09-17T16:58:04.033489+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033601+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033611+00:00", "trade", 10.125, 415.0]
["2026-09-17T16:58:04.033621+00:00", "trade", 10.125, 404.0]
["2026-09-17T16:58:04.033641+00:00", "trade", 10.125, 1172.0]
["2026-09-17T16:58:04.033643+00:00", "trade", 10.13, 250.0]
["2026-09-17T16:58:04.033683+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033684+00:00", "trade", 10.13, 47.0]
["2026-09-17T16:58:04.033685+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033686+00:00", "trade", 10.13, 16.0]
["2026-09-17T16:58:04.033691+00:00", "trade", 10.125, 566.0]
["2026-09-17T16:58:04.033720+00:00", "trade", 10.13, 306.0]
["2026-09-17T16:58:04.033726+00:00", "trade", 10.13, 206.0]
["2026-09-17T16:58:04.033739+00:00", "trade", 10.125, 620.0]
["2026-09-17T16:58:04.033739+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:58:04.033762+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033836+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:58:04.033859+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:58:04.033878+00:00", "trade", 10.13, 83.0]
["2026-09-17T16:58:04.033899+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033906+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033913+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033921+00:00", "trade", 10.13, 125.0]
["2026-09-17T16:58:04.033926+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033932+00:00", "trade", 10.13, 94.0]
["2026-09-17T16:58:04.033933+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033939+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033952+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033959+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033960+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.033961+00:00", "trade", 10.13, 110.0]
["2026-09-17T16:58:04.033962+00:00", "trade", 10.13, 6.0]
["2026-09-17T16:58:04.033967+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.033971+00:00", "trade", 10.13, 51.0]
["2026-09-17T16:58:04.033985+00:00", "trade", 10.13, 17.0]
["2026-09-17T16:58:04.033985+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:58:04.033985+00:00", "trade", 10.13, 64.0]
["2026-09-17T16:58:04.033985+00:00", "trade", 10.13, 130.0]
["2026-09-17T16:58:04.034092+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:58:04.034092+00:00", "trade", 10.13, 46.0]
["2026-09-17T16:58:04.034138+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.034148+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.034221+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.034221+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.034222+00:00", "trade", 10.13, 19.0]
["2026-09-17T16:58:04.034230+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.034238+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:58:04.034240+00:00", "trade", 10.13, 64.0]
["2026-09-17T16:58:04.034240+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.034241+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.034242+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034242+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:58:04.034242+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.034243+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034244+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034286+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:58:04.034287+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034310+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034318+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034325+00:00", "trade", 10.12, 24.0]
["2026-09-17T16:58:04.034329+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034332+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034333+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034334+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:58:04.034337+00:00", "trade", 10.12, 28.0]
["2026-09-17T16:58:04.034338+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034338+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034343+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034344+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034348+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034350+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034350+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034351+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034353+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:58:04.034358+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034368+00:00", "trade", 10.13, 4.0]
["2026-09-17T16:58:04.034374+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034451+00:00", "trade", 10.12, 37.0]
["2026-09-17T16:58:04.034451+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034474+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:58:04.034499+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034506+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034535+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:04.034541+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034628+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034630+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:58:04.034630+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034630+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034633+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034640+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034746+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034753+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034761+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034768+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034816+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:04.034927+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:04.034938+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.034944+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.034973+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.034997+00:00", "trade", 10.12, 13.0]
["2026-09-17T16:58:04.035004+00:00", "trade", 10.12, 40.0]
["2026-09-17T16:58:04.035050+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035195+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035246+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035253+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035294+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035320+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035472+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035590+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035622+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035696+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035720+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035759+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035816+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035856+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:04.035871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035912+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.035974+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.036263+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.036371+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.036723+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.036995+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:58:04.037152+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.037228+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.037291+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:58:04.037909+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:04.038844+00:00", "trade", 10.115, 110.0]
["2026-09-17T16:58:04.039114+00:00", "trade", 10.115, 73.0]
["2026-09-17T16:58:04.039240+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.049960+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:58:04.060384+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:58:04.072976+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:04.143254+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.197400+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:04.219367+00:00", "trade", 10.0798, 1.0]
["2026-09-17T16:58:04.222405+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:06.810903+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:06.810966+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:06.811134+00:00", "trade", 10.115, 37.0]
["2026-09-17T16:58:06.858025+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:06.858083+00:00", "trade", 10.115, 10.0]
["2026-09-17T16:58:06.858138+00:00", "trade", 10.115, 10.0]
["2026-09-17T16:58:06.858641+00:00", "trade", 10.115, 110.0]
["2026-09-17T16:58:06.861041+00:00", "trade", 10.115, 110.0]
["2026-09-17T16:58:06.861741+00:00", "trade", 10.115, 38.0]
["2026-09-17T16:58:06.862321+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:06.881655+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:06.881709+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:07.071397+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:07.159418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:08.412374+00:00", "trade", 10.061, 1.0]
["2026-09-17T16:58:08.738063+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:08.738109+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:08.739065+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:08.876688+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.010082+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:12.010451+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.010497+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.011226+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.755721+00:00", "trade", 10.11, 10.0]
["2026-09-17T16:58:12.755723+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755724+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755725+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:58:12.755729+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755730+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755732+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755744+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755747+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755747+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:58:12.755748+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755750+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:58:12.755754+00:00", "trade", 10.11, 99.0]
["2026-09-17T16:58:12.755813+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:58:12.755820+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755827+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:12.755827+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755827+00:00", "trade", 10.11, 60.0]
["2026-09-17T16:58:12.755827+00:00", "trade", 10.11, 40.0]
["2026-09-17T16:58:12.755834+00:00", "trade", 10.11, 40.0]
["2026-09-17T16:58:12.755863+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755877+00:00", "trade", 10.11, 17.0]
["2026-09-17T16:58:12.755884+00:00", "trade", 10.11, 56.0]
["2026-09-17T16:58:12.755904+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.755929+00:00", "trade", 10.11, 27.0]
["2026-09-17T16:58:12.756078+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756151+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.756154+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:58:12.756154+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.756155+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.756155+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756157+00:00", "trade", 10.11, 14.0]
["2026-09-17T16:58:12.756162+00:00", "trade", 10.11, 86.0]
["2026-09-17T16:58:12.756162+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756172+00:00", "trade", 10.11, 14.0]
["2026-09-17T16:58:12.756179+00:00", "trade", 10.11, 26.0]
["2026-09-17T16:58:12.756192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756195+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756241+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756258+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756302+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756309+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756317+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756324+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756331+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756380+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756527+00:00", "trade", 10.11, 14.0]
["2026-09-17T16:58:12.756552+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756559+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756566+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.756940+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:58:12.757482+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.757501+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:58:12.757569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.757571+00:00", "trade", 10.11, 4.0]
["2026-09-17T16:58:12.757706+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.757942+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.757956+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.757959+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.759750+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:58:12.759752+00:00", "trade", 10.11, 10.0]
["2026-09-17T16:58:12.759805+00:00", "trade", 10.11, 90.0]
["2026-09-17T16:58:12.759806+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:58:12.759809+00:00", "trade", 10.11, 36.0]
["2026-09-17T16:58:12.759830+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.759849+00:00", "trade", 10.11, 4.0]
["2026-09-17T16:58:12.759851+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:58:12.760024+00:00", "trade", 10.11, 61.0]
["2026-09-17T16:58:12.760024+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:58:12.760025+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760027+00:00", "trade", 10.11, 62.0]
["2026-09-17T16:58:12.760091+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760137+00:00", "trade", 10.115, 24.0]
["2026-09-17T16:58:12.760405+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760419+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760420+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760425+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760463+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760470+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760479+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:12.760484+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:58:12.760512+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760543+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.760916+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.763910+00:00", "trade", 10.115, 11.0]
["2026-09-17T16:58:12.763912+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:58:12.763913+00:00", "trade", 10.12, 153.0]
["2026-09-17T16:58:12.763939+00:00", "trade", 10.12, 47.0]
["2026-09-17T16:58:12.763940+00:00", "trade", 10.12, 55.0]
["2026-09-17T16:58:12.763942+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:58:12.763943+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:12.763946+00:00", "trade", 10.12, 76.0]
["2026-09-17T16:58:12.763975+00:00", "trade", 10.12, 24.0]
["2026-09-17T16:58:12.764006+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.764013+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.764026+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.764040+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.764046+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:58:12.764133+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764141+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764147+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764157+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764165+00:00", "trade", 10.12, 68.0]
["2026-09-17T16:58:12.764179+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764185+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764192+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:12.764196+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:58:12.764199+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764210+00:00", "trade", 10.12, 22.0]
["2026-09-17T16:58:12.764215+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764380+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764437+00:00", "trade", 10.115, 600.0]
["2026-09-17T16:58:12.764445+00:00", "trade", 10.12, 78.0]
["2026-09-17T16:58:12.764457+00:00", "trade", 10.12, 122.0]
["2026-09-17T16:58:12.764460+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764480+00:00", "trade", 10.12, 2297.0]
["2026-09-17T16:58:12.764481+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764483+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764524+00:00", "trade", 10.115, 500.0]
["2026-09-17T16:58:12.764569+00:00", "trade", 10.12, 1200.0]
["2026-09-17T16:58:12.764582+00:00", "trade", 10.12, 125.0]
["2026-09-17T16:58:12.764582+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764583+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764590+00:00", "trade", 10.12, 353.0]
["2026-09-17T16:58:12.764590+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:58:12.764602+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:58:12.764603+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764606+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764614+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764621+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764627+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764673+00:00", "trade", 10.12, 61.0]
["2026-09-17T16:58:12.764681+00:00", "trade", 10.12, 1200.0]
["2026-09-17T16:58:12.764717+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764736+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764781+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764829+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764883+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764967+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764975+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.764985+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765267+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765277+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765315+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765339+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765457+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765670+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.765790+00:00", "trade", 10.125, 400.0]
["2026-09-17T16:58:12.765932+00:00", "trade", 10.115, 1700.0]
["2026-09-17T16:58:12.766139+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.770077+00:00", "trade", 10.12, 63.0]
["2026-09-17T16:58:12.933635+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.933849+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.934228+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.934285+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.934732+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.940331+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.944384+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.944835+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:12.945275+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.047312+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.553623+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554145+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554157+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554233+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554370+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554662+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554686+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.554759+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.555397+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.555856+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.556318+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.556536+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.556996+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.557003+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.596237+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.659020+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:13.680644+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.533681+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534184+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534198+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534207+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534342+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534415+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534710+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534737+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.534875+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.535045+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.535369+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.535396+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.535826+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.535938+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.535962+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.536541+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.536681+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.544029+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.544039+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.544489+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.801284+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.802052+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.802501+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.803043+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.811670+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:14.812115+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.018438+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.018446+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.018777+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.019214+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.020033+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.069715+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.070157+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.070171+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.083868+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.084370+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.084379+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.085316+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.095044+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.315733+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.316342+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.527285+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.550092+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.663976+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.749885+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:58:15.750631+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.750652+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.751578+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.752025+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.783377+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.783882+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.783893+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.983910+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:58:15.984604+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.984729+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:58:15.985062+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.985075+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.985434+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:15.985513+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.141412+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.141905+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.406557+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:16.406755+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.407234+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.407298+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.407720+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.410523+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.432524+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.432976+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.441458+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:16.442403+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.505236+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.598488+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.598514+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:16.600487+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.005246+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.005273+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.289295+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.694239+00:00", "trade", 10.12, 2.0]
["2026-09-17T16:58:18.695222+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.699045+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.769001+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.769030+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:58:18.769469+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.769775+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.769912+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.814028+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.969831+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:18.976796+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:21.687208+00:00", "trade", 10.119, 43.0]
["2026-09-17T16:58:21.951109+00:00", "trade", 10.0875, 29.0]
["2026-09-17T16:58:22.476967+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:22.476995+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:22.574286+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:23.186667+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:58:23.466080+00:00", "trade", 10.0875, 12.0]
["2026-09-17T16:58:23.766098+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:23.766548+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:23.776911+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:23.777365+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:24.800307+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:58:24.800309+00:00", "trade", 10.125, 85.0]
["2026-09-17T16:58:24.814463+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:58:25.083481+00:00", "trade", 10.0691, 2.0]
["2026-09-17T16:58:28.338883+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:58:28.447796+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:31.386475+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:31.463493+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:58:31.463493+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:31.464332+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:31.464805+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:31.464817+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:34.204600+00:00", "trade", 10.065, 6.0]
["2026-09-17T16:58:34.587476+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:37.527817+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:37.529698+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:37.887184+00:00", "trade", 10.0743, 1.0]
["2026-09-17T16:58:38.224166+00:00", "trade", 10.0882, 1.0]
["2026-09-17T16:58:38.239459+00:00", "trade", 10.125, 3.0]
["2026-09-17T16:58:38.451459+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:38.456405+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:38.610092+00:00", "trade", 10.0789, 10.0]
["2026-09-17T16:58:38.739660+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:39.304025+00:00", "trade", 10.1242, 100.0]
["2026-09-17T16:58:39.365836+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:58:39.382584+00:00", "trade", 10.125, 14.0]
["2026-09-17T16:58:39.422402+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:58:39.423475+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:58:39.424239+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.424892+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.425631+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.425960+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.428208+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.470688+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:58:39.494372+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.494398+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.494576+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.495083+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.495139+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:39.495842+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:40.845187+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:40.846537+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:40.977439+00:00", "trade", 10.126, 502.0]
["2026-09-17T16:58:44.352334+00:00", "trade", 10.12, 19.0]
["2026-09-17T16:58:44.353394+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:44.354801+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:58:44.387455+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:44.729063+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:46.104260+00:00", "trade", 10.0844, 100.0]
["2026-09-17T16:58:47.130828+00:00", "trade", 10.0927, 1.0]
["2026-09-17T16:58:48.582965+00:00", "trade", 10.0834, 1.0]
["2026-09-17T16:58:49.388849+00:00", "trade", 10.0834, 9.0]
["2026-09-17T16:58:50.262279+00:00", "trade", 10.125, 3.0]
["2026-09-17T16:58:51.553961+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:51.561144+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:58:51.672155+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:58:53.354327+00:00", "trade", 10.125, 4.0]
["2026-09-17T16:58:53.363087+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:58:53.364699+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:53.567422+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:58:55.189739+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:55.596109+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:58:58.132141+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:58.686946+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:58.687257+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:58.687361+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:58.687661+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:58.687845+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:58.775315+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:58:59.409807+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:59:00.064607+00:00", "trade", 10.1222, 7.0]
["2026-09-17T16:59:00.302967+00:00", "trade", 10.1222, 2.0]
["2026-09-17T16:59:00.992689+00:00", "trade", 10.1222, 1.0]
["2026-09-17T16:59:01.471910+00:00", "trade", 10.0835, 1.0]
["2026-09-17T16:59:01.731847+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:02.621401+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:03.839082+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:04.124192+00:00", "trade", 10.1249, 37.0]
["2026-09-17T16:59:09.448362+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:09.909429+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:12.839006+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:13.467867+00:00", "trade", 10.0939, 1.0]
["2026-09-17T16:59:13.467908+00:00", "trade", 10.0939, 29.0]
["2026-09-17T16:59:14.624008+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625347+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625357+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625379+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625691+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625781+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625871+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:59:14.625889+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.625899+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.626264+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.627142+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.629249+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.634516+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.660573+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.684368+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.684393+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.685106+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.685435+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.685468+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.685970+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.685976+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.686086+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.686160+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.695516+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:14.762051+00:00", "trade", 10.0841, 1.0]
["2026-09-17T16:59:15.599565+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:20.376751+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240708+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240891+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240899+00:00", "trade", 10.125, 200.0]
["2026-09-17T16:59:21.240900+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:59:21.240903+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:59:21.240905+00:00", "trade", 10.13, 26.0]
["2026-09-17T16:59:21.240905+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:59:21.240905+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240907+00:00", "trade", 10.13, 54.0]
["2026-09-17T16:59:21.240919+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240926+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240941+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240946+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240953+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240959+00:00", "trade", 10.13, 112.0]
["2026-09-17T16:59:21.240960+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240967+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240974+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.240981+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241173+00:00", "trade", 10.125, 901.0]
["2026-09-17T16:59:21.241225+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241237+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241275+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241429+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241494+00:00", "trade", 10.125, 125.0]
["2026-09-17T16:59:21.241502+00:00", "trade", 10.125, 125.0]
["2026-09-17T16:59:21.241642+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241643+00:00", "trade", 10.125, 75.0]
["2026-09-17T16:59:21.241644+00:00", "trade", 10.13, 25.0]
["2026-09-17T16:59:21.241655+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241688+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241695+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241715+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241744+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241763+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241801+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241918+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241961+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.241992+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242077+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242084+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242149+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242206+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242259+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242375+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.242723+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.243154+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.245098+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.249325+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:21.840864+00:00", "trade", 10.1252, 1.0]
["2026-09-17T16:59:21.841977+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:24.142472+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:24.725845+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:24.741773+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.569189+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.569685+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.569696+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.569766+00:00", "trade", 10.125, 3.0]
["2026-09-17T16:59:26.570482+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.570606+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.574217+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.575830+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.575855+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.579173+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:26.599887+00:00", "trade", 10.0851, 400.0]
["2026-09-17T16:59:26.623776+00:00", "trade", 10.125, 3.0]
["2026-09-17T16:59:27.475126+00:00", "trade", 10.0855, 1.0]
["2026-09-17T16:59:29.295939+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:29.391322+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:31.186141+00:00", "trade", 10.0846, 14.0]
["2026-09-17T16:59:31.439632+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:59:31.939302+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:31.939328+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:31.939832+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:32.466978+00:00", "trade", 10.125, 22.0]
["2026-09-17T16:59:34.145034+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145058+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145071+00:00", "trade", 10.13, 18.0]
["2026-09-17T16:59:34.145072+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145077+00:00", "trade", 10.13, 2.0]
["2026-09-17T16:59:34.145079+00:00", "trade", 10.13, 80.0]
["2026-09-17T16:59:34.145085+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145306+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145564+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145596+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:59:34.145597+00:00", "trade", 10.13, 26.0]
["2026-09-17T16:59:34.145597+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145599+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:59:34.145602+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:59:34.145604+00:00", "trade", 10.13, 2.0]
["2026-09-17T16:59:34.145604+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:59:34.145639+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145659+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145813+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.145960+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146096+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146244+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146277+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146290+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146459+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146542+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146691+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146718+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.146817+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.147183+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.147911+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.148004+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.172548+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.271491+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.271950+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.413664+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.413665+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:59:34.414120+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.501086+00:00", "trade", 10.125, 710.0]
["2026-09-17T16:59:34.501469+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:34.502331+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.570389+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:59:36.570389+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.570881+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.977960+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.978387+00:00", "trade", 10.13, 16.0]
["2026-09-17T16:59:36.978388+00:00", "trade", 10.13, 43.0]
["2026-09-17T16:59:36.978622+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.978685+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:59:36.978696+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:59:36.978719+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:59:36.978721+00:00", "quote", 10.12, 10.14]
["2026-09-17T16:59:36.978840+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:59:36.978899+00:00", "trade", 10.125, 1267.0]
["2026-09-17T16:59:36.978944+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:59:36.979024+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:59:36.979040+00:00", "quote", 10.12, 10.14]
["2026-09-17T16:59:36.979088+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:59:36.979104+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979110+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979131+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979299+00:00", "trade", 10.13, 3.0]
["2026-09-17T16:59:36.979376+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979396+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979417+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979427+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979442+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979453+00:00", "trade", 10.13, 50.0]
["2026-09-17T16:59:36.979529+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979633+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979658+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:59:36.979752+00:00", "trade", 10.13, 110.0]
["2026-09-17T16:59:36.982729+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.983280+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.984079+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.984093+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.984423+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.987346+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:59:36.989197+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.989218+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.989666+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.990054+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:36.990606+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:59:36.990835+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:37.000012+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:37.012453+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:37.012931+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:59:37.026025+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.236972+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.236981+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.237471+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.290092+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.647133+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:38.649926+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:38.650264+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:59:38.650269+00:00", "trade", 10.12, 2.0]
["2026-09-17T16:59:38.650274+00:00", "trade", 10.12, 3.0]
["2026-09-17T16:59:38.650482+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:38.650488+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.650590+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.650873+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.651310+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.651754+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.652528+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:38.738228+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:59:39.859406+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:40.629960+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:40.630026+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:59:40.630354+00:00", "trade", 10.125, 10.0]
["2026-09-17T16:59:40.630387+00:00", "trade", 10.125, 140.0]
["2026-09-17T16:59:41.374701+00:00", "trade", 10.1265, 43.0]
["2026-09-17T16:59:41.402920+00:00", "trade", 10.0874, 1.0]
["2026-09-17T16:59:41.439610+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:42.041085+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:42.046147+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:42.074097+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:42.448286+00:00", "trade", 10.121, 1.0]
["2026-09-17T16:59:43.058852+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:59:43.058880+00:00", "trade", 10.125, 190.0]
["2026-09-17T16:59:43.059684+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:43.060406+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:46.562947+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:48.800472+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769060+00:00", "trade", 10.12, 95.0]
["2026-09-17T16:59:49.769061+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:59:49.769063+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.769064+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.769068+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:59:49.769068+00:00", "trade", 10.12, 141.0]
["2026-09-17T16:59:49.769085+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.769147+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769153+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769160+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769166+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:59:49.769167+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769168+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.769170+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:59:49.769172+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.769178+00:00", "trade", 10.12, 65.0]
["2026-09-17T16:59:49.769244+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.769245+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769268+00:00", "trade", 10.12, 35.0]
["2026-09-17T16:59:49.769299+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769508+00:00", "trade", 10.12, 121.0]
["2026-09-17T16:59:49.769509+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769624+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769631+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769661+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769668+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769694+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769738+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.769821+00:00", "trade", 10.12, 24.0]
["2026-09-17T16:59:49.770238+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.770238+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.773532+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.773571+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.773619+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.773627+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.773661+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.774917+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.774924+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.774947+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.775018+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775138+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775393+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775432+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775597+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775629+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775645+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.775864+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.777221+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.785788+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.862507+00:00", "trade", 10.115, 2400.0]
["2026-09-17T16:59:49.876626+00:00", "trade", 10.115, 2200.0]
["2026-09-17T16:59:49.880303+00:00", "trade", 10.12, 22.0]
["2026-09-17T16:59:49.880305+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:59:49.880309+00:00", "trade", 10.12, 37.0]
["2026-09-17T16:59:49.880309+00:00", "trade", 10.12, 52.0]
["2026-09-17T16:59:49.880344+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.880351+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.880364+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.880371+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.880392+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:59:49.880399+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.880406+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.880413+00:00", "trade", 10.12, 16.0]
["2026-09-17T16:59:49.880413+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.880415+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.880419+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.880423+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.880441+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.880447+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:59:49.880523+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880597+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880608+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880707+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:49.880735+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880745+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880832+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880858+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.880865+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.881023+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.881167+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.881181+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.881758+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.882489+00:00", "trade", 10.12, 1331.0]
["2026-09-17T16:59:49.882990+00:00", "trade", 10.12, 9.0]
["2026-09-17T16:59:49.884906+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.892890+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.912068+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.913277+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.921358+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.921971+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:49.921973+00:00", "trade", 10.125, 25.0]
["2026-09-17T16:59:49.922022+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.922075+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.922520+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.922533+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.966149+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.967294+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.968048+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.976814+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.981326+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.982077+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.982422+00:00", "trade", 10.125, 2400.0]
["2026-09-17T16:59:49.982522+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:49.982808+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:50.007763+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:50.048639+00:00", "trade", 10.125, 21.0]
["2026-09-17T16:59:50.048640+00:00", "trade", 10.125, 79.0]
["2026-09-17T16:59:50.049207+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:50.807867+00:00", "trade", 10.0785, 7.0]
["2026-09-17T16:59:54.211334+00:00", "trade", 10.0954, 1.0]
["2026-09-17T16:59:55.576550+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.969892+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:59:55.970043+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:59:55.970077+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:59:55.970113+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:59:55.970340+00:00", "trade", 10.125, 110.0]
["2026-09-17T16:59:55.979536+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:59:55.979547+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:55.979552+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:55.979557+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:55.979565+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:59:55.979567+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.979949+00:00", "trade", 10.12, 700.0]
["2026-09-17T16:59:55.980094+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.980229+00:00", "trade", 10.1205, 300.0]
["2026-09-17T16:59:55.980338+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.980439+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.980546+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.980619+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.980985+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:55.989768+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:56.506333+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:57.188806+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:59:57.487130+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.178997+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:00.179057+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:00.179758+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.179769+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.179971+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.185751+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:00.300393+00:00", "trade", 10.125, 145.0]
["2026-09-17T17:00:00.967818+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.967840+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.968517+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:00.969082+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.388559+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.389282+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.702383+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.703537+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.859733+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.975441+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.975929+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.976525+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:02.995466+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.396776+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:03.478917+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:03.479224+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:00:03.479556+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.479587+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.479646+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.479781+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:03.479846+00:00", "trade", 10.125, 114.0]
["2026-09-17T17:00:03.480106+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.480324+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.480436+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.492413+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:03.493093+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.493104+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.494281+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.532739+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:03.533293+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:04.441701+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:04.441728+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:04.442163+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:04.443009+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:04.676327+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:08.031919+00:00", "trade", 10.0994, 1.0]
["2026-09-17T17:00:12.596009+00:00", "trade", 10.1299, 100.0]
["2026-09-17T17:00:12.770938+00:00", "trade", 10.1226, 30.0]
["2026-09-17T17:00:17.416944+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:17.416957+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:17.416961+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:00:17.416966+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:17.416973+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:17.417028+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:17.417098+00:00", "trade", 10.12, 500.0]
["2026-09-17T17:00:17.417334+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:17.417357+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:17.417723+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:17.417787+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:17.417829+00:00", "trade", 10.12, 145.0]
["2026-09-17T17:00:17.417892+00:00", "trade", 10.12, 131.0]
["2026-09-17T17:00:17.424544+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:17.444546+00:00", "trade", 10.1235, 1.0]
["2026-09-17T17:00:17.639210+00:00", "trade", 10.12, 500.0]
["2026-09-17T17:00:19.392977+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:19.393000+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:19.393004+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:19.393511+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:19.393913+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:19.823872+00:00", "trade", 10.1228, 100.0]
["2026-09-17T17:00:19.972219+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:20.044957+00:00", "trade", 10.0798, 26.0]
["2026-09-17T17:00:20.227611+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:00:20.227622+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:20.227626+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:20.227656+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:20.227658+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:20.227786+00:00", "trade", 10.12, 800.0]
["2026-09-17T17:00:20.228058+00:00", "trade", 10.12, 800.0]
["2026-09-17T17:00:20.885995+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:21.606328+00:00", "trade", 10.1006, 1.0]
["2026-09-17T17:00:23.299309+00:00", "trade", 10.126, 1700.0]
["2026-09-17T17:00:23.300066+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:23.300475+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:26.594133+00:00", "trade", 10.1225, 33.0]
["2026-09-17T17:00:26.666087+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:28.449008+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:28.646405+00:00", "trade", 10.0806, 11.0]
["2026-09-17T17:00:29.418287+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:29.438287+00:00", "trade", 10.1225, 46.0]
["2026-09-17T17:00:29.505318+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:29.724167+00:00", "trade", 10.1234, 12.0]
["2026-09-17T17:00:30.088457+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:33.054630+00:00", "trade", 10.1028, 1.0]
["2026-09-17T17:00:33.073894+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:00:33.593505+00:00", "trade", 10.125, 20.0]
["2026-09-17T17:00:33.598085+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:33.598464+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:33.598517+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:33.602512+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:33.698596+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:36.017151+00:00", "trade", 10.125, 95.0]
["2026-09-17T17:00:36.085470+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:37.049707+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:00:37.049769+00:00", "trade", 10.12, 50.0]
["2026-09-17T17:00:37.050650+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:00:38.894422+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:39.267648+00:00", "trade", 10.1028, 100.0]
["2026-09-17T17:00:44.966437+00:00", "trade", 10.103, 1.0]
["2026-09-17T17:00:45.421426+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:45.569820+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:46.927355+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:46.927381+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:47.078738+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:47.457239+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:47.472689+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:00:47.544312+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:49.014852+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:00:50.130236+00:00", "trade", 10.1201, 4.0]
["2026-09-17T17:00:50.186960+00:00", "trade", 10.1033, 100.0]
["2026-09-17T17:00:50.263127+00:00", "trade", 10.1231, 1.0]
["2026-09-17T17:00:51.188931+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:51.870266+00:00", "trade", 10.122, 2.0]
["2026-09-17T17:00:52.254334+00:00", "trade", 10.125, 5.0]
["2026-09-17T17:00:52.336318+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:52.706029+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:53.800299+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:53.854544+00:00", "trade", 10.125, 5.0]
["2026-09-17T17:00:53.855230+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:00:54.823788+00:00", "trade", 10.1033, 1.0]
["2026-09-17T17:00:55.555626+00:00", "trade", 10.125, 6.0]
["2026-09-17T17:00:56.234791+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:56.730343+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:57.256033+00:00", "trade", 10.125, 5.0]
["2026-09-17T17:00:57.267959+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:00:57.962963+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.056408+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:00:58.056981+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.156933+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:58.361983+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:58.362002+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:58.362007+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:58.362079+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.362117+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:00:58.362170+00:00", "trade", 10.12, 625.0]
["2026-09-17T17:00:58.362185+00:00", "trade", 10.12, 500.0]
["2026-09-17T17:00:58.362427+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:00:58.362542+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.362877+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.362984+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.365980+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.372934+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:00:58.600968+00:00", "trade", 10.12, 500.0]
["2026-09-17T17:01:00.257346+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:00.257872+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:00.258339+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:01.750549+00:00", "trade", 10.123, 115.0]
["2026-09-17T17:01:01.750584+00:00", "trade", 10.123, 29.0]
["2026-09-17T17:01:02.026878+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:04.541618+00:00", "trade", 10.125, 15.0]
["2026-09-17T17:01:06.659571+00:00", "trade", 10.1037, 1.0]
["2026-09-17T17:01:07.682478+00:00", "trade", 10.0813, 11.0]
["2026-09-17T17:01:09.588464+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:10.879909+00:00", "trade", 10.1209, 48.0]
["2026-09-17T17:01:12.302554+00:00", "trade", 10.1215, 2.0]
["2026-09-17T17:01:14.900947+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:14.929771+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:15.559092+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:15.839887+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:15.839923+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:15.839930+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:15.839951+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:17.479674+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:18.222902+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:18.222931+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:19.135672+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:19.311443+00:00", "trade", 10.1039, 1.0]
["2026-09-17T17:01:19.724913+00:00", "trade", 10.125, 300.0]
["2026-09-17T17:01:19.744901+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:19.746811+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:01:19.747516+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:20.271294+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.271944+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.271953+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.271960+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.271963+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.271975+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.272192+00:00", "trade", 10.12, 500.0]
["2026-09-17T17:01:20.272484+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:20.272704+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:20.273860+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.274630+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:20.274658+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:01:20.275135+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:20.275390+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:20.441051+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:23.771722+00:00", "trade", 10.1227, 13.0]
["2026-09-17T17:01:26.258844+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:26.570978+00:00", "trade", 10.1227, 1.0]
["2026-09-17T17:01:26.571026+00:00", "trade", 10.1227, 23.0]
["2026-09-17T17:01:27.381910+00:00", "trade", 10.1219, 1.0]
["2026-09-17T17:01:27.382311+00:00", "trade", 10.1219, 1.0]
["2026-09-17T17:01:28.398239+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:29.690867+00:00", "trade", 10.1043, 1.0]
["2026-09-17T17:01:30.523984+00:00", "trade", 10.1299, 1.0]
["2026-09-17T17:01:31.098084+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.116260+00:00", "trade", 10.125, 125.0]
["2026-09-17T17:01:31.116520+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.116704+00:00", "trade", 10.125, 63.0]
["2026-09-17T17:01:31.116741+00:00", "trade", 10.125, 125.0]
["2026-09-17T17:01:31.117013+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.117081+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.117129+00:00", "trade", 10.125, 90.0]
["2026-09-17T17:01:31.117172+00:00", "trade", 10.125, 36.0]
["2026-09-17T17:01:31.117286+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.117353+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:31.117354+00:00", "trade", 10.125, 25.0]
["2026-09-17T17:01:31.117357+00:00", "trade", 10.125, 125.0]
["2026-09-17T17:01:31.117357+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.117366+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.117451+00:00", "trade", 10.125, 75.0]
["2026-09-17T17:01:31.117512+00:00", "trade", 10.125, 125.0]
["2026-09-17T17:01:31.117573+00:00", "trade", 10.125, 125.0]
["2026-09-17T17:01:31.117964+00:00", "trade", 10.125, 74.0]
["2026-09-17T17:01:31.118021+00:00", "trade", 10.125, 26.0]
["2026-09-17T17:01:31.118735+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.118750+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.118764+00:00", "trade", 10.125, 125.0]
["2026-09-17T17:01:31.118852+00:00", "trade", 10.125, 37.0]
["2026-09-17T17:01:31.118909+00:00", "trade", 10.125, 63.0]
["2026-09-17T17:01:31.118965+00:00", "trade", 10.125, 63.0]
["2026-09-17T17:01:31.119083+00:00", "trade", 10.125, 75.0]
["2026-09-17T17:01:31.119570+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.126150+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.126279+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:31.130623+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.130650+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.141383+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:01:31.174081+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:31.442162+00:00", "trade", 10.126, 371.0]
["2026-09-17T17:01:32.402965+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:01:32.403540+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:32.662414+00:00", "trade", 10.13, 50.0]
["2026-09-17T17:01:32.663002+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:34.568204+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:35.123645+00:00", "trade", 10.1226, 6.0]
["2026-09-17T17:01:36.541353+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:01:36.541355+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:36.541357+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:01:36.541359+00:00", "trade", 10.125, 80.0]
["2026-09-17T17:01:36.541932+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:36.548520+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:01:39.127438+00:00", "trade", 10.125, 20.0]
["2026-09-17T17:01:39.299697+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:39.665765+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:01:39.666571+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:39.703318+00:00", "trade", 10.125, 300.0]
["2026-09-17T17:01:39.704083+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:40.370380+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:40.370407+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:40.371105+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:40.371686+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:40.386713+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:40.814106+00:00", "trade", 10.1214, 490.0]
["2026-09-17T17:01:41.446336+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:42.610872+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:42.610881+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:42.610886+00:00", "trade", 10.12, 240.0]
["2026-09-17T17:01:42.610890+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:42.610999+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:01:42.611128+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:01:42.611804+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:42.612265+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:42.612577+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:01:42.614074+00:00", "trade", 10.12, 184.0]
["2026-09-17T17:01:42.614852+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:42.906352+00:00", "trade", 10.1057, 1.0]
["2026-09-17T17:01:42.974100+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:01:45.920278+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:46.092242+00:00", "trade", 10.125, 60.0]
["2026-09-17T17:01:47.474714+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:47.475459+00:00", "trade", 10.125, 63.0]
["2026-09-17T17:01:47.476180+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:47.476547+00:00", "trade", 10.125, 37.0]
["2026-09-17T17:01:47.477124+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:47.477151+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:47.477323+00:00", "trade", 10.125, 26.0]
["2026-09-17T17:01:47.477406+00:00", "trade", 10.125, 63.0]
["2026-09-17T17:01:47.477480+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:47.478063+00:00", "trade", 10.125, 11.0]
["2026-09-17T17:01:47.478121+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:49.124857+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:49.125579+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.125738+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.125805+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:01:49.145599+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:49.146180+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.146730+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:01:49.150257+00:00", "trade", 10.125, 63.0]
["2026-09-17T17:01:49.150311+00:00", "trade", 10.125, 37.0]
["2026-09-17T17:01:49.151325+00:00", "trade", 10.125, 26.0]
["2026-09-17T17:01:49.151385+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:01:49.151414+00:00", "trade", 10.125, 50.0]
["2026-09-17T17:01:49.161236+00:00", "trade", 10.125, 15.0]
["2026-09-17T17:01:49.161237+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:01:49.161239+00:00", "trade", 10.125, 16.0]
["2026-09-17T17:01:49.161240+00:00", "trade", 10.13, 57.0]
["2026-09-17T17:01:49.161244+00:00", "trade", 10.13, 43.0]
["2026-09-17T17:01:49.161244+00:00", "trade", 10.13, 20.0]
["2026-09-17T17:01:49.161246+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:01:49.161247+00:00", "trade", 10.13, 74.0]
["2026-09-17T17:01:49.161261+00:00", "trade", 10.13, 126.0]
["2026-09-17T17:01:49.161263+00:00", "trade", 10.13, 5.0]
["2026-09-17T17:01:49.161264+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161265+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161269+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161270+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161274+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161274+00:00", "trade", 10.13, 60.0]
["2026-09-17T17:01:49.161276+00:00", "trade", 10.13, 40.0]
["2026-09-17T17:01:49.161287+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161302+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161307+00:00", "trade", 10.13, 8.0]
["2026-09-17T17:01:49.161309+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161314+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161319+00:00", "trade", 10.13, 14.0]
["2026-09-17T17:01:49.161324+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161331+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161337+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161343+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161350+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161356+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161363+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161378+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161385+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:01:49.161459+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161464+00:00", "trade", 10.125, 2400.0]
["2026-09-17T17:01:49.161467+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161488+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161494+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161501+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161507+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161522+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161584+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161598+00:00", "trade", 10.13, 6.0]
["2026-09-17T17:01:49.161627+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:01:49.161647+00:00", "trade", 10.13, 721.0]
["2026-09-17T17:01:49.161648+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161704+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.161705+00:00", "trade", 10.13, 514.0]
["2026-09-17T17:01:49.161705+00:00", "trade", 10.13, 16.0]
["2026-09-17T17:01:49.161705+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161733+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:01:49.161772+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161815+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161837+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161857+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161862+00:00", "trade", 10.125, 1400.0]
["2026-09-17T17:01:49.161891+00:00", "trade", 10.125, 855.0]
["2026-09-17T17:01:49.161896+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161951+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.161964+00:00", "trade", 10.125, 1022.0]
["2026-09-17T17:01:49.161987+00:00", "trade", 10.13, 4.0]
["2026-09-17T17:01:49.162001+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.162062+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162075+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162148+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162158+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162174+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162350+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162578+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162602+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:01:49.162653+00:00", "trade", 10.13, 855.0]
["2026-09-17T17:01:49.162655+00:00", "trade", 10.13, 1022.0]
["2026-09-17T17:01:49.162655+00:00", "trade", 10.13, 1400.0]
["2026-09-17T17:01:49.162656+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.162666+00:00", "trade", 10.125, 2400.0]
["2026-09-17T17:01:49.162672+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.162695+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.162749+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.162757+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.162959+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.163099+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.163149+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.163279+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.163954+00:00", "trade", 10.13, 63.0]
["2026-09-17T17:01:49.164700+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.165979+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.166426+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.175528+00:00", "trade", 10.135, 100.0]
["2026-09-17T17:01:49.175529+00:00", "trade", 10.135, 25.0]
["2026-09-17T17:01:49.176099+00:00", "trade", 10.135, 100.0]
["2026-09-17T17:01:49.176209+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.176301+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.182300+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.185999+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.188946+00:00", "trade", 10.135, 50.0]
["2026-09-17T17:01:49.205062+00:00", "trade", 10.135, 210.0]
["2026-09-17T17:01:49.205587+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.208019+00:00", "trade", 10.135, 2400.0]
["2026-09-17T17:01:49.208775+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.208995+00:00", "trade", 10.14, 6.0]
["2026-09-17T17:01:49.209082+00:00", "trade", 10.14, 400.0]
["2026-09-17T17:01:49.209100+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.209107+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.209113+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.209120+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.209126+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:01:49.209135+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209142+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209149+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209155+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209161+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209315+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209339+00:00", "trade", 10.14, 48.0]
["2026-09-17T17:01:49.209351+00:00", "trade", 10.14, 150.0]
["2026-09-17T17:01:49.209373+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209398+00:00", "trade", 10.135, 2400.0]
["2026-09-17T17:01:49.209455+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209486+00:00", "trade", 10.14, 24.0]
["2026-09-17T17:01:49.209587+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:01:49.209633+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:01:49.209636+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:01:49.209639+00:00", "trade", 10.14, 12.0]
["2026-09-17T17:01:49.209639+00:00", "trade", 10.14, 20.0]
["2026-09-17T17:01:49.209639+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:01:49.209639+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.209643+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:01:49.209707+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.209815+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.209838+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210007+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210096+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210179+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210385+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210594+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210623+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210649+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210821+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210864+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210874+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210938+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210976+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.210995+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211027+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211035+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211216+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211283+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211304+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211323+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211559+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.211698+00:00", "trade", 10.135, 1400.0]
["2026-09-17T17:01:49.211867+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.212486+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.214816+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.220142+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.220168+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.226988+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.242218+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.266465+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.313688+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.313775+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.313800+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.314704+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.344259+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.344284+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.345470+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.345809+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.347761+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.347785+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.355312+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.481447+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.481472+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.505698+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.506544+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.506569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.507094+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.685677+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:49.771355+00:00", "trade", 10.1249, 14.0]
["2026-09-17T17:01:49.776668+00:00", "trade", 10.1283, 3.0]
["2026-09-17T17:01:49.776751+00:00", "trade", 10.1265, 10.0]
["2026-09-17T17:01:49.776760+00:00", "trade", 10.1262, 22.0]
["2026-09-17T17:01:51.454196+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:01:52.260465+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.260491+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.261629+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.262214+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.297902+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.347853+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:01:52.347878+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.347885+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.348151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.348190+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:01:52.348190+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.348584+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.348591+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.838962+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.884247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:52.884306+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.501156+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.501205+00:00", "trade", 10.15, 154.0]
["2026-09-17T17:01:53.501467+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:01:53.501982+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502466+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:01:53.502468+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:01:53.502486+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502493+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502499+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502506+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502513+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502519+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502526+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:01:53.502571+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502579+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502586+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502592+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502599+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502605+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502616+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:01:53.502619+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:01:53.502623+00:00", "trade", 10.15, 18.0]
["2026-09-17T17:01:53.502625+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:01:53.502625+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:01:53.502626+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502628+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:01:53.502641+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:01:53.502646+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:01:53.502651+00:00", "trade", 10.15, 33.0]
["2026-09-17T17:01:53.502671+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:01:53.502821+00:00", "trade", 10.15, 2.0]
["2026-09-17T17:01:53.502823+00:00", "trade", 10.15, 15.0]
["2026-09-17T17:01:53.502995+00:00", "trade", 10.15, 85.0]
["2026-09-17T17:01:53.502997+00:00", "trade", 10.15, 2.0]
["2026-09-17T17:01:53.502997+00:00", "trade", 10.15, 17.0]
["2026-09-17T17:01:53.502997+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503068+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:01:53.503110+00:00", "trade", 10.15, 83.0]
["2026-09-17T17:01:53.503144+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503222+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503320+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503340+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503417+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503503+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503517+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503629+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503649+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503670+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.503795+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.506543+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.507200+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.508823+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.513084+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.523879+00:00", "trade", 10.15, 63.0]
["2026-09-17T17:01:53.544596+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.605878+00:00", "trade", 10.0887, 100.0]
["2026-09-17T17:01:53.606677+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.664120+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.751209+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:01:53.751654+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.751720+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.752165+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.827593+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.925248+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.925254+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:53.967193+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:54.279719+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:54.820315+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:01:55.106526+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:55.107530+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:55.326783+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:55.367529+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:56.172168+00:00", "trade", 10.155, 20.0]
["2026-09-17T17:01:56.387206+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:56.465838+00:00", "trade", 10.1289, 48.0]
["2026-09-17T17:01:58.090023+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:58.774439+00:00", "trade", 10.1101, 80.0]
["2026-09-17T17:01:58.875836+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:58.875855+00:00", "trade", 10.155, 20.0]
["2026-09-17T17:01:58.986141+00:00", "trade", 10.1273, 1.0]
["2026-09-17T17:01:59.287539+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:01:59.287612+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:01:59.287766+00:00", "trade", 10.155, 110.0]
["2026-09-17T17:01:59.291725+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:01:59.291785+00:00", "trade", 10.155, 110.0]
["2026-09-17T17:01:59.291824+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:01:59.296245+00:00", "trade", 10.15, 2.0]
["2026-09-17T17:01:59.296633+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.296666+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.296700+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.296737+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.297158+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.316595+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.317259+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.364574+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:01:59.364629+00:00", "trade", 10.155, 110.0]
["2026-09-17T17:01:59.364921+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:01:59.364981+00:00", "trade", 10.155, 153.0]
["2026-09-17T17:01:59.365055+00:00", "trade", 10.155, 28.0]
["2026-09-17T17:01:59.365397+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.418087+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:01:59.462478+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:01:59.462479+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:01:59.463177+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:00.594313+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:00.909692+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:00.979332+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:01.596817+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:01.597541+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:01.710094+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:02.086325+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:02.165457+00:00", "trade", 10.155, 33.0]
["2026-09-17T17:02:03.178043+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:03.737446+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:03.737635+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:03.745654+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:05.524539+00:00", "trade", 10.156, 1700.0]
["2026-09-17T17:02:05.525225+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:05.527691+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:05.529788+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:07.023055+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:07.023991+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:07.243814+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:07.244295+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:10.061293+00:00", "trade", 10.1551, 14.0]
["2026-09-17T17:02:10.061652+00:00", "trade", 10.1551, 1.0]
["2026-09-17T17:02:10.130684+00:00", "trade", 10.1501, 200.0]
["2026-09-17T17:02:10.131389+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:10.132310+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:10.327639+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:10.328584+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:10.645250+00:00", "trade", 10.1112, 1.0]
["2026-09-17T17:02:11.803454+00:00", "trade", 10.155, 1.0]
["2026-09-17T17:02:12.598276+00:00", "trade", 10.1292, 1.0]
["2026-09-17T17:02:15.520360+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.520841+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.641170+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.641196+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.641790+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.641864+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.641897+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:15.642195+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:16.912196+00:00", "trade", 10.1519, 34.0]
["2026-09-17T17:02:17.008918+00:00", "trade", 10.1292, 25.0]
["2026-09-17T17:02:20.303136+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:21.471820+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:21.785785+00:00", "trade", 10.155, 2.0]
["2026-09-17T17:02:22.230328+00:00", "trade", 10.155, 700.0]
["2026-09-17T17:02:22.249729+00:00", "trade", 10.155, 11.0]
["2026-09-17T17:02:22.253452+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.253470+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.253478+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.253489+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:22.253494+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.253646+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.253699+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.253717+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.254143+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.263551+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.263999+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.264829+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:22.461307+00:00", "trade", 10.1118, 1.0]
["2026-09-17T17:02:23.477168+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:23.477193+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.611309+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:24.611350+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.611786+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.611990+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612080+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612087+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612107+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612292+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612541+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612756+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.612770+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.613976+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.614427+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.621208+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.621705+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:24.621894+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.240974+00:00", "trade", 10.15, 98.0]
["2026-09-17T17:02:28.246798+00:00", "trade", 10.1581, 1.0]
["2026-09-17T17:02:28.963374+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.963870+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.963898+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.972701+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.973327+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.973792+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:28.974235+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.539533+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.540057+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.540483+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.540637+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.541005+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.547395+00:00", "trade", 10.1599, 300.0]
["2026-09-17T17:02:29.548087+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.642014+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.914919+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.978842+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.979382+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.983323+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:29.983358+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:29.983824+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.983857+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.983869+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.994250+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:29.994288+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:30.074318+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:30.520728+00:00", "trade", 10.1107, 21.0]
["2026-09-17T17:02:30.715407+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:30.715912+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:32.153205+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:33.074922+00:00", "trade", 10.1314, 1.0]
["2026-09-17T17:02:33.075718+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:33.224537+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:34.235810+00:00", "trade", 10.155, 14.0]
["2026-09-17T17:02:34.294112+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:35.775951+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:35.776530+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:35.856766+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:36.103856+00:00", "trade", 10.1122, 1.0]
["2026-09-17T17:02:36.183431+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:36.183936+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:36.466126+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038642+00:00", "trade", 10.16, 18.0]
["2026-09-17T17:02:37.038644+00:00", "trade", 10.16, 82.0]
["2026-09-17T17:02:37.038662+00:00", "trade", 10.16, 118.0]
["2026-09-17T17:02:37.038682+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038689+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038696+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038703+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038917+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038931+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038935+00:00", "trade", 10.16, 12.0]
["2026-09-17T17:02:37.038938+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.038941+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:37.038942+00:00", "trade", 10.16, 6.0]
["2026-09-17T17:02:37.038942+00:00", "trade", 10.16, 11.0]
["2026-09-17T17:02:37.039002+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.039088+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:02:37.039138+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:02:37.039152+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:02:37.039166+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:02:37.039180+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:02:37.039186+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:02:37.039221+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:02:37.039229+00:00", "trade", 10.16, 400.0]
["2026-09-17T17:02:37.039230+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039323+00:00", "trade", 10.155, 800.0]
["2026-09-17T17:02:37.039359+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039411+00:00", "trade", 10.155, 700.0]
["2026-09-17T17:02:37.039429+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039432+00:00", "trade", 10.155, 705.0]
["2026-09-17T17:02:37.039488+00:00", "trade", 10.155, 700.0]
["2026-09-17T17:02:37.039514+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039526+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039527+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039568+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039598+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039615+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039639+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039672+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039716+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039746+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:02:37.039855+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.039904+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.040450+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.041866+00:00", "trade", 10.16, 31.0]
["2026-09-17T17:02:37.041869+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.043075+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.043083+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.043283+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.043706+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.044576+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.044600+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.045586+00:00", "trade", 10.16, 7.0]
["2026-09-17T17:02:37.047691+00:00", "trade", 10.16, 37.0]
["2026-09-17T17:02:37.048830+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.048855+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.049242+00:00", "trade", 10.16, 2.0]
["2026-09-17T17:02:37.050621+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.057393+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.057418+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.058108+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.073321+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.086921+00:00", "trade", 10.165, 2.0]
["2026-09-17T17:02:37.088129+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.180430+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:37.180456+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.180470+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.180740+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:02:37.180740+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.180976+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.181170+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.181181+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.181549+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.181584+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.181756+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.184236+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.586245+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.620402+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.686979+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.814817+00:00", "trade", 10.165, 40.0]
["2026-09-17T17:02:37.833539+00:00", "trade", 10.165, 110.0]
["2026-09-17T17:02:37.833541+00:00", "trade", 10.165, 90.0]
["2026-09-17T17:02:37.834104+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:37.969365+00:00", "trade", 10.165, 110.0]
["2026-09-17T17:02:37.969789+00:00", "trade", 10.165, 90.0]
["2026-09-17T17:02:38.023432+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023433+00:00", "trade", 10.16, 300.0]
["2026-09-17T17:02:38.023434+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023457+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023522+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023526+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023533+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023601+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023601+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023658+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023658+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023714+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023714+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023771+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023771+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023828+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023828+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023884+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023884+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023940+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.023940+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.023999+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.024001+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.024057+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.024057+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.024218+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.024464+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.024696+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.024704+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.025587+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.026037+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.033273+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.033299+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.033504+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.033671+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.033729+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.079723+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.079734+00:00", "trade", 10.16, 300.0]
["2026-09-17T17:02:38.079753+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.079790+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.079791+00:00", "trade", 10.16, 125.0]
["2026-09-17T17:02:38.079862+00:00", "trade", 10.16, 30.0]
["2026-09-17T17:02:38.079948+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.080111+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.080181+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.080193+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.080200+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.080233+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.080384+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:02:38.080464+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:02:38.080560+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:02:38.080616+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:02:38.083870+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:02:38.083972+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.084087+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.084561+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.084698+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.087933+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.089063+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.933709+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.934220+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.943629+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:38.944075+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.436856+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.437362+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.437374+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.437831+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.439487+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.446785+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.472571+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.473440+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.473936+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.473954+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.474421+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.476791+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.483381+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:39.647486+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:41.768314+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:41.829655+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:41.943124+00:00", "trade", 10.1572, 35.0]
["2026-09-17T17:02:42.045657+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:42.393653+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:43.608199+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:43.700502+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:44.973912+00:00", "trade", 10.135, 26.0]
["2026-09-17T17:02:48.514843+00:00", "trade", 10.097, 3.0]
["2026-09-17T17:02:48.593022+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:49.307037+00:00", "trade", 10.1391, 3.0]
["2026-09-17T17:02:49.307856+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:49.850348+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.145022+00:00", "trade", 10.0952, 23.0]
["2026-09-17T17:02:50.414264+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.414342+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:02:50.414691+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.414760+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.415214+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.417303+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.417346+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.417357+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.417500+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.417762+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.418215+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.419376+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.424765+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.529460+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.641882+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.642359+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.647521+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.648903+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:50.883039+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:51.132537+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:51.643627+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:51.644467+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:51.694124+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:52.267571+00:00", "trade", 10.1563, 2.0]
["2026-09-17T17:02:54.125607+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:54.565651+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:02:55.583088+00:00", "trade", 10.1352, 23.0]
["2026-09-17T17:02:57.063949+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:57.068267+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.619856+00:00", "trade", 10.1572, 1.0]
["2026-09-17T17:02:59.715950+00:00", "trade", 10.16, 18.0]
["2026-09-17T17:02:59.715950+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.715984+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.715993+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.716670+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.717136+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.718547+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.729056+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.729082+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:02:59.761677+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:00.017400+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:00.118064+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:00.601149+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:00.601608+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:00.602077+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:00.661208+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.064481+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.335841+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.336297+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.717524+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.717546+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.717552+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.717565+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.717630+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:03:01.718051+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718063+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718075+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718109+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718252+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718416+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718486+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.718591+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.719777+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.719804+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:01.719875+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:03:01.719876+00:00", "trade", 10.165, 19.0]
["2026-09-17T17:03:01.846154+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:04.594742+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:05.404677+00:00", "trade", 10.0954, 31.0]
["2026-09-17T17:03:05.405182+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:05.405717+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:05.643612+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:07.689656+00:00", "trade", 10.1361, 1.0]
["2026-09-17T17:03:07.690504+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:10.883390+00:00", "trade", 10.1361, 25.0]
["2026-09-17T17:03:16.010918+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:03:16.023396+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:16.023473+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.023474+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:16.023476+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:16.023477+00:00", "trade", 10.16, 45.0]
["2026-09-17T17:03:16.023480+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.023506+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:16.023567+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:16.023569+00:00", "trade", 10.16, 4.0]
["2026-09-17T17:03:16.023569+00:00", "trade", 10.16, 2.0]
["2026-09-17T17:03:16.023897+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.023931+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.023957+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.023980+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.024013+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.024350+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.024799+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.040100+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.040418+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:16.157072+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:17.281228+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:03:17.283396+00:00", "trade", 10.16, 55.0]
["2026-09-17T17:03:17.283399+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283399+00:00", "trade", 10.16, 1.0]
["2026-09-17T17:03:17.283401+00:00", "trade", 10.16, 1.0]
["2026-09-17T17:03:17.283403+00:00", "trade", 10.16, 1.0]
["2026-09-17T17:03:17.283403+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:17.283406+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283409+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283409+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283410+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283422+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283423+00:00", "trade", 10.16, 300.0]
["2026-09-17T17:03:17.283431+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:03:17.283579+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283586+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283592+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283599+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283610+00:00", "trade", 10.16, 200.0]
["2026-09-17T17:03:17.283611+00:00", "trade", 10.16, 200.0]
["2026-09-17T17:03:17.283611+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283614+00:00", "trade", 10.16, 34.0]
["2026-09-17T17:03:17.283619+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283620+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283711+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283738+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283766+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283783+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:03:17.283819+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:03:17.283822+00:00", "trade", 10.16, 20.0]
["2026-09-17T17:03:17.283824+00:00", "trade", 10.16, 174.0]
["2026-09-17T17:03:17.283824+00:00", "trade", 10.16, 25.0]
["2026-09-17T17:03:17.283824+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284118+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284132+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284212+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284266+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284309+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284316+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284340+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284348+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284384+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284391+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284403+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284419+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284460+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284493+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284504+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284514+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284617+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284793+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.284825+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.285069+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.285194+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.286476+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.286941+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.300316+00:00", "trade", 10.155, 110.0]
["2026-09-17T17:03:17.302012+00:00", "trade", 10.155, 90.0]
["2026-09-17T17:03:17.322416+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.329071+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:03:17.335883+00:00", "trade", 10.155, 310.0]
["2026-09-17T17:03:17.347650+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.348355+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.348811+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.366497+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.374942+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:17.375634+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.384346+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.385118+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.419640+00:00", "trade", 10.155, 290.0]
["2026-09-17T17:03:17.420474+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.420915+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.456135+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:17.697727+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.819196+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.819429+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:17.819885+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.020196+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.020754+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.247408+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.276837+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.364755+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.438242+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:03:18.438243+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438245+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:03:18.438246+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:03:18.438250+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:03:18.438276+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:03:18.438526+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438528+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:03:18.438530+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:03:18.438532+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:03:18.438533+00:00", "trade", 10.15, 160.0]
["2026-09-17T17:03:18.438537+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:03:18.438544+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:03:18.438733+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438741+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438747+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438754+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438767+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438774+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438787+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438800+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438800+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:03:18.438813+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438815+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438815+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:03:18.438817+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438818+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.438819+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:03:18.438821+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:03:18.438823+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:03:18.439032+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439155+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439180+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439212+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439224+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439232+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439275+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439296+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439364+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439376+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439383+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439423+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439450+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439470+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439550+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439838+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439865+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.439945+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.440390+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.440581+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.440826+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.445658+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.452611+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:03:18.454770+00:00", "trade", 10.145, 10.0]
["2026-09-17T17:03:18.456004+00:00", "trade", 10.145, 90.0]
["2026-09-17T17:03:18.456438+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.568319+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.739468+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.739496+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.739960+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.739966+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.740877+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.740892+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:18.741319+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.235835+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.236364+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.236697+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.250886+00:00", "trade", 10.1569, 1.0]
["2026-09-17T17:03:19.406242+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.512050+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.908066+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.908514+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.913110+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.913565+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.913585+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:19.913998+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.018368+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.056928+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.057377+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.278791+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.297488+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.430338+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.459052+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.569457+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.569562+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.570020+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:20.570471+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.268585+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.269998+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.426087+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.449209+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.449664+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.585428+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.585888+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.820422+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:22.976509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.075743+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.179035+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.273881+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.295445+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.295454+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.295906+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:23.959272+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:24.121560+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:24.291202+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:26.379062+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:26.379684+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:26.380137+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.062756+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.063190+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.063988+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.832961+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.837893+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.841434+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.842694+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.843737+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.858566+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.904830+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:27.953343+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:30.516500+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:30.516965+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:30.516974+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:30.517438+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:32.884838+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:32.885300+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:32.953618+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:32.955578+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:32.965423+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:32.965854+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:33.067037+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:33.067779+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:33.191863+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:33.192301+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:33.485948+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:33.595613+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:34.314205+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:34.314657+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:35.604625+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:35.605086+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:35.605473+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.206769+00:00", "trade", 10.1398, 1.0]
["2026-09-17T17:03:36.273940+00:00", "trade", 10.1398, 1.0]
["2026-09-17T17:03:36.431324+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.909675+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.910386+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.910412+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.910870+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.911325+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.911804+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:36.994441+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.052202+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.052678+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.053132+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.602866+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.603535+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.603591+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.705423+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:37.856825+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:38.109397+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:38.548444+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:39.027823+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:39.028279+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:40.119867+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:40.120337+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:40.120795+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:41.302050+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:42.774182+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:42.774641+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.531372+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.531850+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.532308+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.532759+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.533554+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.724120+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:43.743391+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:45.475843+00:00", "trade", 10.1079, 27.0]
["2026-09-17T17:03:46.103869+00:00", "trade", 10.1412, 1.0]
["2026-09-17T17:03:46.131372+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:46.981287+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:46.981742+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:48.553783+00:00", "trade", 10.1401, 2.0]
["2026-09-17T17:03:48.555084+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:48.555541+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:48.987681+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:49.275354+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:49.275799+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:49.276244+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:49.781099+00:00", "trade", 10.1559, 30.0]
["2026-09-17T17:03:50.060873+00:00", "trade", 10.1559, 37.0]
["2026-09-17T17:03:50.112654+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.226619+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.227145+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.227238+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.227599+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.227717+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.480886+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.481352+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:50.482937+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:51.304805+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:51.305301+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:51.961927+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:51.962389+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:51.962827+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:52.055509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:55.815656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:55.816185+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:55.816645+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:55.818656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:55.935877+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:56.083597+00:00", "trade", 10.131, 20.0]
["2026-09-17T17:03:56.624996+00:00", "trade", 10.108, 52.0]
["2026-09-17T17:03:56.627326+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:56.741173+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:57.344480+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:57.344512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:03:57.909907+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:01.561250+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:01.561263+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:01.744356+00:00", "trade", 10.108, 100.0]
["2026-09-17T17:04:01.746570+00:00", "trade", 10.108, 41.0]
["2026-09-17T17:04:01.747012+00:00", "trade", 10.108, 24.0]
["2026-09-17T17:04:03.474819+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:03.475531+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:03.729822+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:04.324050+00:00", "trade", 10.1544, 78.0]
["2026-09-17T17:04:04.324862+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:06.572333+00:00", "trade", 10.1544, 82.0]
["2026-09-17T17:04:07.453532+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:08.055792+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:08.819914+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:09.434430+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:09.434880+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:13.105298+00:00", "trade", 10.1083, 28.0]
["2026-09-17T17:04:17.018499+00:00", "trade", 10.1563, 27.0]
["2026-09-17T17:04:18.824164+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:04:18.825437+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:18.825578+00:00", "trade", 10.145, 2.0]
["2026-09-17T17:04:18.825747+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:18.826205+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:19.248026+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:24.146033+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:24.146485+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:26.602846+00:00", "trade", 10.131, 300.0]
["2026-09-17T17:04:26.659570+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:04:28.261726+00:00", "trade", 10.1564, 1.0]
["2026-09-17T17:04:28.978691+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978702+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978706+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978712+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.978756+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.978758+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978886+00:00", "trade", 10.14, 1000.0]
["2026-09-17T17:04:28.978945+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978966+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.978967+00:00", "trade", 10.14, 300.0]
["2026-09-17T17:04:28.978968+00:00", "trade", 10.14, 60.0]
["2026-09-17T17:04:28.978970+00:00", "trade", 10.14, 20.0]
["2026-09-17T17:04:28.978972+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:04:28.978975+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978975+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:04:28.978979+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.978979+00:00", "trade", 10.14, 2.0]
["2026-09-17T17:04:28.978983+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.979055+00:00", "trade", 10.14, 40.0]
["2026-09-17T17:04:28.979056+00:00", "trade", 10.14, 4.0]
["2026-09-17T17:04:28.979060+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.979061+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:04:28.979062+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:04:28.979064+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:04:28.979065+00:00", "trade", 10.14, 20.0]
["2026-09-17T17:04:28.979068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979071+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:04:28.979075+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979079+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:04:28.979081+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979095+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979102+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979116+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979129+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979173+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979245+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979258+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:04:28.979268+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979276+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979285+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979292+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979294+00:00", "trade", 10.14, 134.0]
["2026-09-17T17:04:28.979296+00:00", "trade", 10.14, 32.0]
["2026-09-17T17:04:28.979300+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979306+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979313+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979333+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979344+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:04:28.979346+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979351+00:00", "trade", 10.14, 68.0]
["2026-09-17T17:04:28.979352+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:04:28.979359+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:04:28.979363+00:00", "trade", 10.14, 326.0]
["2026-09-17T17:04:28.979364+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979365+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:04:28.979559+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979652+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979746+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979757+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979773+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979876+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979887+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979951+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979961+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.979969+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.980016+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.980205+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.983588+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.984040+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:28.984842+00:00", "trade", 10.14, 2.0]
["2026-09-17T17:04:28.986311+00:00", "trade", 10.135, 63.0]
["2026-09-17T17:04:28.986372+00:00", "trade", 10.135, 63.0]
["2026-09-17T17:04:28.986754+00:00", "trade", 10.135, 117.0]
["2026-09-17T17:04:28.986862+00:00", "trade", 10.135, 74.0]
["2026-09-17T17:04:28.987780+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:29.004646+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:29.009728+00:00", "trade", 10.14, 11.0]
["2026-09-17T17:04:29.293742+00:00", "trade", 10.14, 1000.0]
["2026-09-17T17:04:30.360088+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:33.179015+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:34.241661+00:00", "trade", 10.1516, 24.0]
["2026-09-17T17:04:36.030201+00:00", "trade", 10.1359, 17.0]
["2026-09-17T17:04:36.307243+00:00", "trade", 10.13, 300.0]
["2026-09-17T17:04:36.307252+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.307257+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.307268+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.307276+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:04:36.307286+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.307288+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307361+00:00", "trade", 10.13, 900.0]
["2026-09-17T17:04:36.307475+00:00", "trade", 10.13, 900.0]
["2026-09-17T17:04:36.307528+00:00", "trade", 10.13, 80.0]
["2026-09-17T17:04:36.307528+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307530+00:00", "trade", 10.13, 20.0]
["2026-09-17T17:04:36.307531+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:04:36.307532+00:00", "trade", 10.13, 165.0]
["2026-09-17T17:04:36.307536+00:00", "trade", 10.13, 35.0]
["2026-09-17T17:04:36.307537+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.307538+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.307549+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307562+00:00", "trade", 10.13, 220.0]
["2026-09-17T17:04:36.307563+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307616+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307623+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307756+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307793+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307817+00:00", "trade", 10.13, 20.0]
["2026-09-17T17:04:36.307819+00:00", "trade", 10.13, 160.0]
["2026-09-17T17:04:36.307819+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:36.307829+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:36.307836+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:36.307842+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:36.307857+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:36.307880+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:36.307906+00:00", "trade", 10.13, 95.0]
["2026-09-17T17:04:36.307907+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308042+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308075+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308155+00:00", "trade", 10.13, 5.0]
["2026-09-17T17:04:36.308155+00:00", "trade", 10.13, 75.0]
["2026-09-17T17:04:36.308156+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:04:36.308282+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308312+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:04:36.308327+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308358+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308405+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308426+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308525+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308540+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308876+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.308987+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.309287+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:04:36.309535+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.314437+00:00", "trade", 10.125, 32.0]
["2026-09-17T17:04:36.364193+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:36.502914+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:36.502968+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:04:36.503098+00:00", "trade", 10.13, 106.0]
["2026-09-17T17:04:36.503234+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:38.158646+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:04:38.159351+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.159405+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.159438+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.159474+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.159481+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.159854+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.169628+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.169636+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.170550+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.355417+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.401990+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:04:38.402024+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402031+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402051+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402607+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402657+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402711+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402722+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.402734+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.403139+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.520611+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:38.975997+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:40.760005+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:42.081551+00:00", "trade", 10.1424, 23.0]
["2026-09-17T17:04:43.513855+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:04:43.513863+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:43.514326+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:43.514334+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:43.697862+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.044874+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.045324+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.046073+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.046243+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.046698+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.142452+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.144316+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.290474+00:00", "trade", 10.12, 1100.0]
["2026-09-17T17:04:45.291238+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.299864+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.302634+00:00", "trade", 10.12, 600.0]
["2026-09-17T17:04:45.303580+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.304171+00:00", "trade", 10.12, 125.0]
["2026-09-17T17:04:45.306065+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.306714+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.307468+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.308875+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.309571+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.310209+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.310528+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.310990+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.311444+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.311454+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.311899+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.312635+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.313672+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.323435+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.325832+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.325952+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.326555+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:45.328555+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.341363+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.344201+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.351648+00:00", "trade", 10.12, 1300.0]
["2026-09-17T17:04:45.351911+00:00", "trade", 10.12, 110.0]
["2026-09-17T17:04:45.353404+00:00", "trade", 10.12, 110.0]
["2026-09-17T17:04:45.355806+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:04:45.360582+00:00", "trade", 10.12, 110.0]
["2026-09-17T17:04:45.631080+00:00", "trade", 10.12, 333.0]
["2026-09-17T17:04:46.117980+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.118648+00:00", "trade", 10.125, 300.0]
["2026-09-17T17:04:46.118702+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:04:46.119247+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.119459+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.119618+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.120074+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.131403+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:04:46.131696+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:04:46.132073+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.132513+00:00", "trade", 10.125, 20.0]
["2026-09-17T17:04:46.133014+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.133242+00:00", "trade", 10.125, 15.0]
["2026-09-17T17:04:46.133268+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.133948+00:00", "trade", 10.125, 19.0]
["2026-09-17T17:04:46.133950+00:00", "trade", 10.125, 91.0]
["2026-09-17T17:04:46.153255+00:00", "trade", 10.125, 186.0]
["2026-09-17T17:04:46.153257+00:00", "trade", 10.125, 13.0]
["2026-09-17T17:04:46.157123+00:00", "trade", 10.13, 42.0]
["2026-09-17T17:04:46.157124+00:00", "trade", 10.13, 26.0]
["2026-09-17T17:04:46.157178+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.157185+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:04:46.157197+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157205+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157218+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157226+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157233+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157422+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157431+00:00", "trade", 10.13, 37.0]
["2026-09-17T17:04:46.157445+00:00", "trade", 10.13, 250.0]
["2026-09-17T17:04:46.157474+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:46.157481+00:00", "trade", 10.13, 13.0]
["2026-09-17T17:04:46.157482+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:46.157632+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157644+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157666+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157675+00:00", "trade", 10.13, 89.0]
["2026-09-17T17:04:46.157675+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157691+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157703+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:04:46.157707+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:46.157716+00:00", "trade", 10.13, 96.0]
["2026-09-17T17:04:46.157732+00:00", "trade", 10.13, 6.0]
["2026-09-17T17:04:46.157736+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.157737+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:46.157750+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:04:46.157771+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.157823+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.157830+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.157849+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.157902+00:00", "trade", 10.13, 800.0]
["2026-09-17T17:04:46.157972+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.158014+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.158059+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.158268+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.158625+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.158785+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.159095+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.159232+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.160297+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.160749+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.160773+00:00", "trade", 10.135, 10.0]
["2026-09-17T17:04:46.161234+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.162411+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.162431+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.162438+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.162957+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.168813+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.170934+00:00", "trade", 10.135, 35.0]
["2026-09-17T17:04:46.171639+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.184582+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.194448+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.194472+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.241697+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.259019+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:46.259933+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:47.157941+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:47.158439+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:47.158898+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:47.159359+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:47.722672+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:49.171371+00:00", "trade", 10.135, 2.0]
["2026-09-17T17:04:49.498947+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.025268+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.033946+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.034155+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.034381+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.034403+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.036722+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.036732+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.036743+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.036753+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.036790+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.037191+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.037225+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.037269+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:50.037664+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:51.913923+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:55.325074+00:00", "trade", 10.135, 20.0]
["2026-09-17T17:04:56.113048+00:00", "trade", 10.136, 1333.0]
["2026-09-17T17:04:56.115943+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:04:56.145269+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:02.246204+00:00", "trade", 10.1268, 17.0]
["2026-09-17T17:05:02.840355+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:02.840831+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.116825+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.134172+00:00", "trade", 10.135, 20.0]
["2026-09-17T17:05:03.134926+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618135+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618145+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:05:03.618150+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618155+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:05:03.618166+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618166+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618167+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:05:03.618168+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:05:03.618170+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:05:03.618171+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618235+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618248+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618255+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618255+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618256+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618257+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:05:03.618257+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618263+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618270+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618277+00:00", "trade", 10.13, 40.0]
["2026-09-17T17:05:03.618283+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:05:03.618291+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:05:03.618311+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:05:03.618318+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:05:03.618325+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:05:03.618346+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:05:03.618359+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:05:03.618553+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.618555+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:05:03.618555+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618698+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618802+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618860+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618878+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618901+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618955+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618963+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.618971+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619003+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619045+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619145+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619266+00:00", "trade", 10.1305, 300.0]
["2026-09-17T17:05:03.619456+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619836+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619851+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619864+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.619877+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.620311+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.622315+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.626240+00:00", "trade", 10.13, 11.0]
["2026-09-17T17:05:03.681927+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:05:03.682085+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.682305+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.682549+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.682678+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.682690+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.683131+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.702895+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:05:03.703153+00:00", "trade", 10.13, 148.0]
["2026-09-17T17:05:03.703645+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:03.888648+00:00", "trade", 10.13, 361.0]
["2026-09-17T17:05:04.889474+00:00", "trade", 10.125, 11.0]
["2026-09-17T17:05:04.890587+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:04.890798+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:04.891049+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:04.891243+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:05.840522+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:05.841120+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:05.841497+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:06.119448+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:06.119475+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:06.123908+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:06.123934+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:09.915755+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:09.916452+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:09.917653+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:09.917678+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:09.918407+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:10.384732+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.511093+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:11.511102+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:11.511108+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:11.511114+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:11.511616+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.511636+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.511668+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.511680+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.511695+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.511701+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.524329+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:05:11.525071+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:11.525549+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:11.527524+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:12.650845+00:00", "trade", 10.125, 3400.0]
["2026-09-17T17:05:12.651593+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:12.896915+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:12.898555+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.258509+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:13.258511+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:13.259189+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.259301+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.259642+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.260904+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.263160+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.269824+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:13.270543+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:15.040265+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:05:15.040715+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:15.041277+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:15.041939+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:15.307467+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:15.308099+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:16.184365+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.055861+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.260697+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.279358+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.502590+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.502679+00:00", "trade", 10.1267, 3.0]
["2026-09-17T17:05:17.537039+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.638414+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.701621+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:17.750811+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:18.469392+00:00", "trade", 10.1267, 27.0]
["2026-09-17T17:05:18.520588+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:19.465500+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:19.465934+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:19.936730+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:19.937450+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:19.937683+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:19.938128+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:20.465792+00:00", "trade", 10.1266, 25.0]
["2026-09-17T17:05:20.468454+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:20.570779+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:20.571333+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:20.937620+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:20.938371+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:21.071149+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:21.071583+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:21.176242+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:21.395138+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:21.602994+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:22.873715+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:23.263945+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:23.295369+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:24.262871+00:00", "trade", 10.125, 500.0]
["2026-09-17T17:05:24.263572+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:24.263598+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:05:24.264027+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:24.264035+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:24.264498+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.316473+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.445461+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.445940+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.446381+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.446675+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.447125+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.852969+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:25.973506+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:27.150053+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:05:27.871657+00:00", "trade", 10.1266, 79.0]
["2026-09-17T17:05:28.196720+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:05:28.197171+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:29.186947+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:29.306000+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:29.308155+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:29.412775+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:29.775007+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:30.074447+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:30.298822+00:00", "trade", 10.126, 149.0]
["2026-09-17T17:05:30.299979+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:30.343389+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:30.359485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:30.467601+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:32.520025+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:32.624979+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:32.828049+00:00", "trade", 10.133, 100.0]
["2026-09-17T17:05:33.106521+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:34.802711+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:34.803166+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:35.098673+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:35.623998+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:35.730161+00:00", "trade", 10.1201, 75.0]
["2026-09-17T17:05:37.531481+00:00", "trade", 10.125, 12.0]
["2026-09-17T17:05:38.299017+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:39.406867+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:40.492242+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.492691+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.568048+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.620651+00:00", "trade", 10.125, 11.0]
["2026-09-17T17:05:40.620652+00:00", "trade", 10.125, 11.0]
["2026-09-17T17:05:40.620655+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:05:40.620656+00:00", "trade", 10.125, 68.0]
["2026-09-17T17:05:40.621242+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:40.621339+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.621387+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.621499+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.621718+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:40.636392+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:40.889775+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:05:40.889809+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:05:40.932541+00:00", "trade", 10.125, 190.0]
["2026-09-17T17:05:41.581068+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:43.151516+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549179+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:44.549225+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549560+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549581+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549650+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549696+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549915+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.549922+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.550039+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:44.570461+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:45.455108+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:45.558210+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:45.745350+00:00", "trade", 10.1158, 1.0]
["2026-09-17T17:05:46.926185+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:47.695414+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:47.695966+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:47.771300+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:49.065172+00:00", "trade", 10.116, 2.0]
["2026-09-17T17:05:49.506216+00:00", "trade", 10.1272, 2.0]
["2026-09-17T17:05:50.063003+00:00", "trade", 10.1265, 36.0]
["2026-09-17T17:05:50.515245+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:50.515697+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:51.092238+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:05:51.092705+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:51.093165+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:52.168781+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:53.120562+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:53.121001+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:53.121452+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:53.736122+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:53.736581+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:53.736651+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:54.917668+00:00", "trade", 10.1329, 100.0]
["2026-09-17T17:05:56.318419+00:00", "trade", 10.12, 63.0]
["2026-09-17T17:05:56.319253+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:05:57.534390+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.661506+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.661514+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.661968+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.927766+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:05:57.928238+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.928276+00:00", "trade", 10.125, 7.0]
["2026-09-17T17:05:57.928325+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.928696+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.979902+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.980352+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:57.980808+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:58.966373+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:59.080640+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:59.249204+00:00", "trade", 10.1332, 100.0]
["2026-09-17T17:05:59.854232+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:59.854748+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:59.961503+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:59.961963+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:05:59.962038+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:00.019351+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:02.764989+00:00", "trade", 10.1258, 16.0]
["2026-09-17T17:06:03.224961+00:00", "trade", 10.1265, 85.0]
["2026-09-17T17:06:03.521039+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:03.521492+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:05.008688+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:05.074790+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:05.075251+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:05.461021+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:07.011750+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:07.012211+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:07.016051+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:16.699688+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:06:17.020060+00:00", "trade", 10.1265, 28.0]
["2026-09-17T17:06:18.261645+00:00", "trade", 10.1229, 300.0]
["2026-09-17T17:06:18.835203+00:00", "trade", 10.1265, 1.0]
["2026-09-17T17:06:20.320472+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:06:20.320530+00:00", "trade", 10.125, 190.0]
["2026-09-17T17:06:22.403816+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:06:22.403873+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:06:22.404238+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.404263+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.404312+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.404691+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.404738+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.445929+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.445936+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.766770+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.767271+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.767293+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:22.767711+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:23.118609+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:23.119340+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:23.119347+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:25.480026+00:00", "trade", 10.1201, 1.0]
["2026-09-17T17:06:25.480849+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:06:25.603306+00:00", "trade", 10.12, 59.0]
["2026-09-17T17:06:26.361255+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:26.361287+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:26.361300+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:26.361744+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:26.366027+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:06:26.366283+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:06:26.366286+00:00", "trade", 10.12, 398.0]
["2026-09-17T17:06:26.366286+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:06:26.366287+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:06:26.366288+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:06:26.366294+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:06:26.366368+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:06:26.366368+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:06:26.366375+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:06:26.366413+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366420+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366435+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366442+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366448+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366475+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366560+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366574+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:06:26.366666+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:06:26.366691+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:06:26.366693+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:06:26.366693+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:06:26.366694+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:06:26.366694+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.366860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.366954+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.366968+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367061+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367081+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367097+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367109+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367217+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367337+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367349+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367663+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.367846+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.381314+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.387090+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:06:26.567216+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.667139+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.758477+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.758994+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:26.818691+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.068049+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.068086+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.119358+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.492287+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.492753+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.777643+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.779505+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.779970+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:27.783611+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.134032+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.145529+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.145575+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.145959+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.146037+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.387988+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:06:28.541124+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.550299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:28.994407+00:00", "trade", 10.1248, 1.0]
["2026-09-17T17:06:28.994461+00:00", "trade", 10.1248, 1.0]
["2026-09-17T17:06:30.279860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:32.373621+00:00", "trade", 10.11, 187.0]
["2026-09-17T17:06:32.627356+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:32.728640+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:32.729462+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:33.088556+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:33.089093+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:33.470769+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:34.246343+00:00", "trade", 10.1241, 25.0]
["2026-09-17T17:06:34.247159+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:35.740871+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:35.875592+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:36.131042+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:37.576015+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:37.576550+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:37.680718+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:37.681234+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:37.683071+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:06:37.683905+00:00", "trade", 10.115, 7.0]
["2026-09-17T17:06:38.848115+00:00", "trade", 10.115, 3.0]
["2026-09-17T17:06:38.848939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:39.662796+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:42.025863+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:42.828190+00:00", "trade", 10.1233, 1.0]
["2026-09-17T17:06:44.034084+00:00", "trade", 10.1339, 98.0]
["2026-09-17T17:06:44.121739+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:44.122383+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:44.499522+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:44.500359+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:46.200528+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:47.929654+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.224172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.941344+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:06:48.941346+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:06:48.941414+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941420+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941434+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941447+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941464+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941628+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:06:48.941631+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941851+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:48.941890+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:06:48.941913+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:06:48.941914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942038+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942168+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942180+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942240+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942273+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942355+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942763+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.942799+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.943520+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:06:48.948787+00:00", "trade", 10.105, 209.0]
["2026-09-17T17:06:48.952774+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:06:48.953115+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:48.953568+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:49.205957+00:00", "trade", 10.1194, 102.0]
["2026-09-17T17:06:49.953570+00:00", "trade", 10.105, 36.0]
["2026-09-17T17:06:50.080214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:50.080667+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:50.934555+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:50.935010+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:52.680508+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:52.680973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.778532+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.778932+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:06:53.779775+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:06:53.780564+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.781021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.792902+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.962305+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:06:53.962306+00:00", "trade", 10.1, 25.0]
["2026-09-17T17:06:53.962308+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.962602+00:00", "trade", 10.1, 6.0]
["2026-09-17T17:06:53.962611+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.962648+00:00", "trade", 10.105, 112.0]
["2026-09-17T17:06:53.962737+00:00", "trade", 10.105, 88.0]
["2026-09-17T17:06:53.962742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.962812+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:06:53.962814+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:06:53.962815+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.962816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.962818+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:06:53.962818+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:06:53.962818+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.962821+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.962825+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:06:53.962979+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963009+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963112+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963135+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963148+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963155+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963232+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.963593+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964022+00:00", "trade", 10.1, 112.0]
["2026-09-17T17:06:53.964023+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:06:53.964028+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964190+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:06:53.964191+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964258+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964499+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964522+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964529+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964535+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964539+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964541+00:00", "trade", 10.1, 85.0]
["2026-09-17T17:06:53.964542+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964542+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964546+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964546+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964548+00:00", "trade", 10.1, 49.0]
["2026-09-17T17:06:53.964556+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964563+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964569+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964576+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964582+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964589+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.964596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:53.964601+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:06:53.964605+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:06:53.964624+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:06:53.964631+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:06:53.964704+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964734+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964834+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964836+00:00", "trade", 10.1, 54.0]
["2026-09-17T17:06:53.964836+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964838+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964839+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:06:53.964839+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964841+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:06:53.964842+00:00", "trade", 10.1, 28.0]
["2026-09-17T17:06:53.964842+00:00", "trade", 10.1, 112.0]
["2026-09-17T17:06:53.964846+00:00", "trade", 10.1, 40.0]
["2026-09-17T17:06:53.964846+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964855+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964868+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964875+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964881+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964882+00:00", "trade", 10.1, 85.0]
["2026-09-17T17:06:53.964883+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964886+00:00", "trade", 10.1, 55.0]
["2026-09-17T17:06:53.964887+00:00", "trade", 10.1, 268.0]
["2026-09-17T17:06:53.964888+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964891+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964891+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.964892+00:00", "trade", 10.1, 107.0]
["2026-09-17T17:06:53.964894+00:00", "trade", 10.095, 110.0]
["2026-09-17T17:06:53.964895+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964901+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964908+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964915+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964921+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964925+00:00", "trade", 10.1, 72.0]
["2026-09-17T17:06:53.964925+00:00", "trade", 10.1, 16.0]
["2026-09-17T17:06:53.964925+00:00", "trade", 10.1, 107.0]
["2026-09-17T17:06:53.964928+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964935+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964941+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964942+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964948+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964961+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964967+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964974+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964987+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.964994+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.965000+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.965069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.965096+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.965099+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.965099+00:00", "trade", 10.1, 17.0]
["2026-09-17T17:06:53.965099+00:00", "trade", 10.1, 76.0]
["2026-09-17T17:06:53.965099+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.965103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.965128+00:00", "trade", 10.1, 67.0]
["2026-09-17T17:06:53.965129+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.965144+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.965145+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965157+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965190+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965200+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965266+00:00", "trade", 10.1, 129.0]
["2026-09-17T17:06:53.965266+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965272+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.965274+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965275+00:00", "trade", 10.1, 44.0]
["2026-09-17T17:06:53.965281+00:00", "trade", 10.1, 17.0]
["2026-09-17T17:06:53.965282+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965293+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:06:53.965294+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965297+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:06:53.965322+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965393+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965413+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965421+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965458+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965475+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965574+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.965622+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.966734+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.967975+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:06:53.968040+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.968058+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.968082+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:06:53.968123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968124+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:06:53.968124+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:06:53.968143+00:00", "trade", 10.1, 51.0]
["2026-09-17T17:06:53.968148+00:00", "trade", 10.1, 51.0]
["2026-09-17T17:06:53.968462+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968466+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968506+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968580+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968590+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968821+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.968904+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.969010+00:00", "trade", 10.095, 110.0]
["2026-09-17T17:06:53.969195+00:00", "trade", 10.095, 121.0]
["2026-09-17T17:06:53.969286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.969324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.969465+00:00", "trade", 10.095, 69.0]
["2026-09-17T17:06:53.969656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:53.974060+00:00", "trade", 10.1, 60.0]
["2026-09-17T17:06:53.999411+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:54.066828+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:54.066835+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:54.614947+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:54.617030+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:54.617104+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:57.583357+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:58.619818+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:06:58.619830+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:58.620348+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:58.621520+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:59.481585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:59.576190+00:00", "trade", 10.1, 125.0]
["2026-09-17T17:06:59.576986+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:00.898905+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:00.899702+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:00.903211+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:01.771809+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:07:01.773776+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:07:01.774634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:04.899402+00:00", "trade", 10.1136, 28.0]
["2026-09-17T17:07:04.900782+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:04.901246+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:06.989970+00:00", "trade", 10.1136, 46.0]
["2026-09-17T17:07:09.644623+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:09.645079+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:09.645564+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:11.526490+00:00", "trade", 10.095, 9.0]
["2026-09-17T17:07:11.767224+00:00", "trade", 10.1165, 87.0]
["2026-09-17T17:07:12.506606+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:13.325940+00:00", "trade", 10.095, 20.0]
["2026-09-17T17:07:13.329345+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:07:13.329349+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:07:13.329767+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:07:13.330153+00:00", "trade", 10.095, 75.0]
["2026-09-17T17:07:13.330167+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:14.130957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:14.527786+00:00", "trade", 10.095, 13.0]
["2026-09-17T17:07:14.527786+00:00", "trade", 10.095, 21.0]
["2026-09-17T17:07:14.528342+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:07:14.618709+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:07:14.618714+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:14.619465+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:14.621012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:14.621041+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:14.714375+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:16.579314+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:07:16.579711+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:16.579995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:16.581622+00:00", "trade", 10.1, 33.0]
["2026-09-17T17:07:16.582316+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:16.587754+00:00", "trade", 10.1, 63.0]
["2026-09-17T17:07:16.662031+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:16.662544+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:16.944892+00:00", "trade", 10.095, 115.0]
["2026-09-17T17:07:17.244175+00:00", "trade", 10.095, 9776.0]
["2026-09-17T17:07:17.245323+00:00", "trade", 10.1, 107.0]
["2026-09-17T17:07:17.245324+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245326+00:00", "trade", 10.1, 30.0]
["2026-09-17T17:07:17.245328+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245379+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:17.245386+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:17.245393+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:17.245396+00:00", "trade", 10.1, 41.0]
["2026-09-17T17:07:17.245399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:17.245401+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245403+00:00", "trade", 10.1, 16.0]
["2026-09-17T17:07:17.245412+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:07:17.245413+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:07:17.245426+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245433+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245447+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245453+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245460+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245467+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245473+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245521+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245602+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245613+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:07:17.245704+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245705+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245705+00:00", "trade", 10.1, 51.0]
["2026-09-17T17:07:17.245707+00:00", "trade", 10.1, 51.0]
["2026-09-17T17:07:17.245707+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245709+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:07:17.245763+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.245763+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.245990+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246011+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246019+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246075+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246120+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246179+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246433+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246502+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.246533+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.247440+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.248032+00:00", "trade", 10.105, 18.0]
["2026-09-17T17:07:17.251119+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.346106+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.346560+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.696085+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:07:17.696550+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.697049+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.697059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.697524+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.706492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:17.706941+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:18.059823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:18.060334+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:18.060347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:18.060771+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:18.062587+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:18.069737+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.769808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.770310+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.770322+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.770333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.770766+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.772443+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:20.779712+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:22.102709+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:07:24.137609+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.138102+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.138117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.138487+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.138521+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.140112+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.147509+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.288222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.289176+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.289228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.291043+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.298160+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.538534+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.539491+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.539515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.539954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.539989+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.540453+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.540512+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.540694+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.540914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.541020+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:24.548465+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.094274+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.094775+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.095229+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.095253+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.097865+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.104192+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.403559+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.404060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.404526+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.404550+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.406012+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.413478+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.720087+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.721058+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.721116+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.724561+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:25.730017+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:27.151731+00:00", "trade", 10.1023, 1.0]
["2026-09-17T17:07:28.458667+00:00", "trade", 10.1099, 3000.0]
["2026-09-17T17:07:28.459149+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.459367+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.459498+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.459822+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.459904+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.460107+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.469075+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:28.469526+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:29.152990+00:00", "trade", 10.1019, 25.0]
["2026-09-17T17:07:29.794825+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:07:30.795651+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:07:35.999920+00:00", "trade", 10.1099, 100.0]
["2026-09-17T17:07:36.000387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:36.000621+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:07:36.000673+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:07:36.002643+00:00", "trade", 10.1098, 600.0]
["2026-09-17T17:07:36.003144+00:00", "trade", 10.11, 35.0]
["2026-09-17T17:07:36.003145+00:00", "trade", 10.11, 13.0]
["2026-09-17T17:07:36.003147+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:07:36.003172+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003179+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003193+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003199+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003206+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003456+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003474+00:00", "trade", 10.1233, 80.0]
["2026-09-17T17:07:36.003509+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003641+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003668+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:07:36.003700+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:07:36.003701+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:07:36.003701+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.003965+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004022+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004052+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004071+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004078+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004098+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004169+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004181+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004318+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004359+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004523+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.004723+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.031659+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:07:36.031688+00:00", "trade", 10.115, 50.0]
["2026-09-17T17:07:36.032218+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.032651+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.032660+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.032692+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.033147+00:00", "trade", 10.115, 50.0]
["2026-09-17T17:07:36.033153+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.033163+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.033611+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.034057+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.034107+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.034557+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.054442+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.109321+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.109815+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.109828+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.110340+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.523201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:36.532603+00:00", "trade", 10.1023, 94.0]
["2026-09-17T17:07:37.067754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.239866+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.239979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.240002+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.240346+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.240458+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.240497+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.573588+00:00", "trade", 10.1232, 16.0]
["2026-09-17T17:07:43.040832+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.041050+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.041299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.041322+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.041334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.043370+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.043823+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.050748+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.474405+00:00", "trade", 10.1245, 10.0]
["2026-09-17T17:07:43.902782+00:00", "trade", 10.1001, 3.0]
["2026-09-17T17:07:46.012531+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013048+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013059+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013394+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013412+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013507+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013815+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013823+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.013979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.015819+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.016267+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.022448+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:49.314433+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:50.063507+00:00", "trade", 10.1024, 39.0]
["2026-09-17T17:07:51.831063+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:07:51.831222+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:07:51.831382+00:00", "trade", 10.115, 80.0]
["2026-09-17T17:07:51.831690+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:51.831753+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:51.854761+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:55.548347+00:00", "trade", 10.0998, 3.0]
["2026-09-17T17:07:58.419407+00:00", "trade", 10.0998, 1.0]
["2026-09-17T17:07:58.439242+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.619461+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:07:59.828405+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:00.249757+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:00.319514+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:00.320480+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:00.321196+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:01.810732+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:01.811474+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.317401+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.563408+00:00", "trade", 10.1025, 31.0]
["2026-09-17T17:08:02.969027+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.969091+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:03.138907+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:03.797640+00:00", "trade", 10.1001, 81.0]
["2026-09-17T17:08:05.530567+00:00", "trade", 10.1101, 100.0]
["2026-09-17T17:08:07.792878+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:08.938610+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:10.573479+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:11.127512+00:00", "trade", 10.1195, 1.0]
["2026-09-17T17:08:11.128227+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:08:13.918605+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:13.919094+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:13.919549+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:14.080602+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:14.710246+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:15.575072+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:15.861307+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:08:15.879615+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:08:16.169694+00:00", "trade", 10.115, 25.0]
["2026-09-17T17:08:16.169715+00:00", "trade", 10.115, 33.0]
["2026-09-17T17:08:16.170245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.170269+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.170719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.901017+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.901782+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:18.267216+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:08:19.602228+00:00", "trade", 10.1164, 17.0]
["2026-09-17T17:08:20.680370+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.680392+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.680403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.680817+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.735486+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:20.736250+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.736333+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.736697+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.736715+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.992427+00:00", "trade", 10.1101, 115.0]
["2026-09-17T17:08:20.993111+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.993159+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.528662+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.529180+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.406586+00:00", "trade", 10.102, 1.0]
["2026-09-17T17:08:23.428875+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:23.429360+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:23.429810+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.382903+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.383396+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.383864+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.449466+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:24.449870+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.449918+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.450326+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:24.450336+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.261050+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.261099+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.261501+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.261551+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.693712+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.694220+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.972256+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:29.074203+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:29.258885+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:29.362949+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:29.363404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:29.820200+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.392342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.408311+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.511787+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.613093+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.746664+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.763829+00:00", "trade", 10.1252, 100.0]
["2026-09-17T17:08:30.764623+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.765074+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.699967+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.700426+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.149079+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.266053+00:00", "trade", 10.1007, 41.0]
["2026-09-17T17:08:34.636738+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:34.636976+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.637480+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.637532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.639917+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.640366+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.646889+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.668031+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.671192+00:00", "trade", 10.1102, 3000.0]
["2026-09-17T17:08:34.672429+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.672437+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.716723+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.750928+00:00", "trade", 10.115, 310.0]
["2026-09-17T17:08:34.751152+00:00", "trade", 10.115, 99.0]
["2026-09-17T17:08:35.036007+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.036534+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.036545+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.036584+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.037116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.037601+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.045935+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.046384+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:35.046395+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:37.025040+00:00", "trade", 10.1249, 100.0]
["2026-09-17T17:08:37.917507+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:37.917965+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:37.917988+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.322462+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.322944+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.323407+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.501680+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.136972+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.975566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.976091+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.976110+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.976296+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.976757+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.985480+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.985933+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:39.985946+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:40.007663+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:41.082027+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:41.082044+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:42.386027+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:42.386537+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:08:44.317630+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.318106+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.506946+00:00", "trade", 10.1249, 4.0]
["2026-09-17T17:08:47.312048+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.312360+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.312599+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.312606+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.312709+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.313078+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.313223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.321956+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.322422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.322433+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:47.328536+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.944880+00:00", "trade", 10.1019, 25.0]
["2026-09-17T17:08:50.590852+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.590861+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.868176+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:51.868853+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:08:51.869059+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.869575+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.869587+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.869602+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.870017+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.872116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.878991+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.919907+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:53.118435+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:53.118864+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:54.126843+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:08:54.127003+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:08:54.187913+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:08:54.246283+00:00", "trade", 10.115, 80.0]
["2026-09-17T17:08:56.975784+00:00", "trade", 10.1027, 1.0]
["2026-09-17T17:08:57.506295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.020259+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.020796+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.063919+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:09:01.064357+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.036655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.991520+00:00", "trade", 10.1028, 30.0]
["2026-09-17T17:09:09.102586+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.103054+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.340076+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.725602+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:09:09.990006+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:09:11.705082+00:00", "trade", 10.1123, 73.0]
["2026-09-17T17:09:12.654568+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:12.725363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:12.725814+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.780504+00:00", "trade", 10.1143, 16.0]
["2026-09-17T17:09:13.781047+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781048+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781050+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781051+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781065+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781076+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.781123+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.781125+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:09:13.781130+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.781133+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:09:13.781135+00:00", "trade", 10.11, 32.0]
["2026-09-17T17:09:13.781137+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.781138+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781139+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:09:13.781146+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.781153+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:09:13.781169+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.781196+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781204+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781212+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781219+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781233+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781267+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781317+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781317+00:00", "trade", 10.11, 38.0]
["2026-09-17T17:09:13.781317+00:00", "trade", 10.11, 62.0]
["2026-09-17T17:09:13.781329+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781337+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781344+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:13.781434+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781436+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781475+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781475+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781479+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781479+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781482+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:09:13.781483+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781484+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781487+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781487+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:13.781498+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781499+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:13.781580+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781590+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781666+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781797+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781810+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781821+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781840+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781857+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781915+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781968+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781977+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.781983+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.782027+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.782147+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.782192+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.782785+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.785621+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.785808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.792186+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.798426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.804672+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.804699+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.810345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.886265+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.886517+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.886927+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.889374+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.889398+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.893263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:13.976536+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:14.318372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:14.326343+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:14.519976+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:14.781481+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:09:14.781554+00:00", "trade", 10.105, 36.0]
["2026-09-17T17:09:14.782272+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:16.583123+00:00", "trade", 10.1036, 1.0]
["2026-09-17T17:09:16.900230+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:16.900674+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:18.798475+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:19.751200+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:19.781840+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:24.159320+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:24.159783+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:25.517970+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:09:25.518843+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:25.518874+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:25.522764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:25.523217+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:26.010235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:26.606147+00:00", "trade", 10.1159, 200.0]
["2026-09-17T17:09:26.606953+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.545600+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:32.650061+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:32.650835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:32.651373+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:32.702447+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:32.702902+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.049647+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:33.049663+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:09:33.049971+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050001+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050085+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050108+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050129+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050227+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:09:33.050430+00:00", "trade", 10.1, 27.0]
["2026-09-17T17:09:33.050454+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050461+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:33.050911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:35.756097+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:36.333218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:40.402982+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:09:40.403369+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:40.403817+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:40.535560+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:40.536028+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:40.629654+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:41.152222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:41.153613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:41.153640+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543411+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543648+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543664+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543681+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543858+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.543869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.544124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.544138+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:42.647037+00:00", "trade", 10.1113, 1.0]
["2026-09-17T17:09:42.945596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.069295+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.069736+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.070187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.070201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.070633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.462684+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.479382+00:00", "trade", 10.1113, 29.0]
["2026-09-17T17:09:43.676786+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:43.677239+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.023469+00:00", "trade", 10.105, 110.0]
["2026-09-17T17:09:44.123819+00:00", "trade", 10.105, 110.0]
["2026-09-17T17:09:44.490362+00:00", "trade", 10.1109, 70.0]
["2026-09-17T17:09:44.656732+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:09:44.657579+00:00", "trade", 10.105, 30.0]
["2026-09-17T17:09:44.665816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.665823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.666273+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.666315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.666771+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.673877+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:09:44.674264+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:44.674300+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.406025+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.406468+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.406913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.409987+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.810457+00:00", "trade", 10.1081, 10.0]
["2026-09-17T17:09:45.869663+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.870099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:45.870544+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:48.396646+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:09:48.397447+00:00", "trade", 10.105, 9.0]
["2026-09-17T17:09:49.399345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:49.400072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:49.820850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:49.821197+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:50.035911+00:00", "trade", 10.1248, 100.0]
["2026-09-17T17:09:50.036721+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:50.065163+00:00", "trade", 10.1109, 39.0]
["2026-09-17T17:09:50.311952+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:52.235222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:52.236596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:55.845747+00:00", "trade", 10.1248, 4.0]
["2026-09-17T17:09:59.102528+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.103003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.103513+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.152855+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.153292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.305189+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.305205+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.306706+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:59.692216+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.046674+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:10:00.047145+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.047153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.047180+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.047985+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.060578+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.254904+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:00.256099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:01.201475+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:01.277234+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:10:01.947056+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:10:01.947609+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:01.947634+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:01.948103+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:01.952716+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:02.326565+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:02.327509+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:05.443731+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:10:05.478680+00:00", "trade", 10.1, 63.0]
["2026-09-17T17:10:05.496571+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496573+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:10:05.496636+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:05.496646+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496649+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496649+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:05.496651+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496654+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496667+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496674+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496688+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496690+00:00", "trade", 10.1, 95.0]
["2026-09-17T17:10:05.496694+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496712+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496719+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496815+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496961+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:05.496981+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:10:05.496982+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:10:05.496983+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:10:05.496983+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.496984+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:10:05.496984+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:10:05.496985+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.496988+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:05.497001+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497098+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497239+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497260+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497390+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497409+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497424+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497638+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.497873+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.498123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.498147+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.498238+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.498574+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.499037+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.501498+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.501952+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.502384+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.525168+00:00", "trade", 10.1044, 64.0]
["2026-09-17T17:10:05.526155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.526606+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.527060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.527245+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.528183+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.528193+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.528214+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.528258+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.533063+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.569627+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.570123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.570574+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:05.570584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.229056+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.229592+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.230076+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.232271+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.343227+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.884022+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.884243+00:00", "trade", 10.095, 63.0]
["2026-09-17T17:10:06.884491+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.884924+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.885002+00:00", "trade", 10.095, 63.0]
["2026-09-17T17:10:06.885847+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.885856+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.885865+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:06.886300+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:07.675705+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:08.188461+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:08.188914+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.499423+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.784123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.784188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.784583+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.794798+00:00", "trade", 10.1, 38.0]
["2026-09-17T17:10:09.795267+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.795312+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.795488+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.795515+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.795758+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.796229+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.805179+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.805634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.811869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.812352+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.812808+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.814543+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.821834+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:09.858054+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:11.173048+00:00", "trade", 10.1054, 2.0]
["2026-09-17T17:10:12.229590+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:12.423707+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:10:15.739109+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:15.739639+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:16.476946+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:16.854316+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.067667+00:00", "trade", 10.1053, 200.0]
["2026-09-17T17:10:18.067775+00:00", "trade", 10.1, 22.0]
["2026-09-17T17:10:18.067776+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:10:18.067778+00:00", "trade", 10.1, 58.0]
["2026-09-17T17:10:18.067823+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.067839+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068229+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068310+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068326+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068454+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068466+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068562+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:18.068562+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:10:18.068568+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:10:18.068582+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:10:18.068601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.068653+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:18.068655+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:18.068671+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:18.068736+00:00", "trade", 10.1, 110.0]
["2026-09-17T17:10:18.068746+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:18.068813+00:00", "trade", 10.1, 110.0]
["2026-09-17T17:10:18.069024+00:00", "trade", 10.105, 8.0]
["2026-09-17T17:10:18.071639+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:10:18.072680+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:18.073819+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:18.073921+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.074034+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.074234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.074501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.074557+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.074735+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.074777+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.075208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.104289+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:18.179547+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:22.552825+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:10:23.191973+00:00", "trade", 10.1016, 1.0]
["2026-09-17T17:10:28.407482+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:28.410698+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:10:28.411554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:29.020745+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:10:30.119103+00:00", "trade", 10.1084, 1.0]
["2026-09-17T17:10:31.029208+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:10:33.256860+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:10:33.256899+00:00", "trade", 10.095, 4.0]
["2026-09-17T17:10:33.287488+00:00", "trade", 10.1081, 27.0]
["2026-09-17T17:10:33.287530+00:00", "trade", 10.1081, 22.0]
["2026-09-17T17:10:34.821068+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.821087+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:34.821583+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.821656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.821693+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:10:34.821850+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.821908+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.821953+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822004+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822237+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822244+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822271+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822321+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822324+00:00", "trade", 10.095, 9.0]
["2026-09-17T17:10:34.822357+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822384+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822420+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822689+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.822739+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.823893+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.826073+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:34.865946+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:36.446466+00:00", "trade", 10.1, 22.0]
["2026-09-17T17:10:36.446473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:36.446955+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:38.767087+00:00", "trade", 10.1063, 22.0]
["2026-09-17T17:10:38.768451+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:38.843353+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:38.855573+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.234141+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.235936+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.236383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.244073+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.270985+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.272728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.273166+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.280943+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.303666+00:00", "trade", 10.1043, 99.0]
["2026-09-17T17:10:39.348398+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.349434+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.350700+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:39.358341+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:40.131477+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:40.440486+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:40.440980+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:40.443455+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:40.450417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:42.180196+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:42.186198+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:42.186620+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:42.186631+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:42.190117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:42.199672+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:43.947984+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.941288+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:10:44.941306+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.941315+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.941328+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.941344+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.941962+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.942017+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:44.942506+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:48.243154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:48.255324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:48.819783+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:10:56.867633+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:10:56.868066+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:10:58.087598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:01.428267+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:01.428725+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:01.428732+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:01.767972+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:01.870152+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:02.297856+00:00", "trade", 10.1, 105.0]
["2026-09-17T17:11:02.893903+00:00", "trade", 10.1044, 22.0]
["2026-09-17T17:11:02.893905+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008091+00:00", "trade", 10.1246, 300.0]
["2026-09-17T17:11:06.008198+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:06.008198+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008199+00:00", "trade", 10.1, 17.0]
["2026-09-17T17:11:06.008201+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:06.008203+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:11:06.008205+00:00", "trade", 10.1, 83.0]
["2026-09-17T17:11:06.008212+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008218+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008244+00:00", "trade", 10.1, 17.0]
["2026-09-17T17:11:06.008284+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008291+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008297+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008305+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008510+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:06.008667+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008768+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008775+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:06.008776+00:00", "trade", 10.1, 12.0]
["2026-09-17T17:11:06.008787+00:00", "trade", 10.1, 12.0]
["2026-09-17T17:11:06.008796+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:06.008810+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:06.008817+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:06.008824+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:06.008837+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:06.008888+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:06.008889+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.008920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.008968+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009031+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009217+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009242+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:11:06.009330+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:11:06.009340+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009371+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009437+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:11:06.009492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009504+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009535+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:11:06.009538+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009573+00:00", "trade", 10.1, 19.0]
["2026-09-17T17:11:06.009574+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009608+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009667+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009674+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.009943+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:11:06.009952+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.010063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.010441+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.010511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.010936+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.010954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.011385+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.011404+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.012816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.014599+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.018208+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.018646+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.021888+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.022332+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.027139+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.027168+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.044201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.044240+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.044260+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.044649+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.052091+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.154002+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.154493+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.154511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.540269+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950234+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:11:06.950408+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950620+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950660+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950678+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950715+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.950858+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:06.959914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.218353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.418551+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.628856+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:11:07.629324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629349+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629517+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629556+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629628+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629788+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629802+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.629814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.752316+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.888927+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.995955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.001386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.001844+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.003550+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.004011+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.004023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.004034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.004046+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.251914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.358470+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.850089+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.850550+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.932605+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.017970+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.284289+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.546122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:12.227762+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:12.228296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:12.444063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.781881+00:00", "trade", 10.1009, 1.0]
["2026-09-17T17:11:14.871519+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.872726+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:15.067092+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:15.067772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.299922+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.300739+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:20.492181+00:00", "trade", 10.105, 9.0]
["2026-09-17T17:11:23.514324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.514337+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.514862+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.514870+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.515018+00:00", "trade", 10.1, 125.0]
["2026-09-17T17:11:23.515312+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.515326+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.515723+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.516191+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.516331+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:23.524784+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:25.518947+00:00", "trade", 10.1007, 28.0]
["2026-09-17T17:11:26.755190+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:26.755192+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:11:26.755193+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:11:26.755267+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755274+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755280+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755286+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755300+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755314+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755327+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755436+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755450+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755472+00:00", "trade", 10.1, 160.0]
["2026-09-17T17:11:26.755478+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:26.755547+00:00", "trade", 10.1, 40.0]
["2026-09-17T17:11:26.755747+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:11:26.755747+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:11:26.755747+00:00", "trade", 10.1, 452.0]
["2026-09-17T17:11:26.755748+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755757+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:11:26.755773+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:26.755776+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:11:26.755778+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:11:26.755778+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:11:26.755779+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.755993+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.756193+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.756301+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.756311+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.756390+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.756775+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.757289+00:00", "trade", 10.1, 8.0]
["2026-09-17T17:11:26.762906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.785879+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:26.793401+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:11:26.793501+00:00", "trade", 10.1, 6.0]
["2026-09-17T17:11:26.859063+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.256420+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.256924+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.256935+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.256953+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.257305+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.257527+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.257785+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.257803+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.297886+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.298382+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.298400+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.298634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.298817+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.299334+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.299344+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.302070+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.302520+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:29.794225+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:11:30.000075+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.000569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.000588+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.000993+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.001468+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.001487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.010438+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.010451+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.034574+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.035068+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.035079+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.035100+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.035501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.036020+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.044978+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.044991+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.061689+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:11:30.062762+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:11:30.089394+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.089899+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.089912+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.089926+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.090333+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.090848+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.090860+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.099794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.099806+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:30.121085+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:11:31.291422+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:11:37.660698+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:37.660728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:40.037537+00:00", "trade", 10.09, 15.0]
["2026-09-17T17:11:40.226495+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:40.226961+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:41.854007+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:43.147926+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:46.440086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:46.441383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:48.537456+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:11:48.539280+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:48.746610+00:00", "trade", 10.095, 25.0]
["2026-09-17T17:11:48.746644+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:48.747094+00:00", "trade", 10.095, 25.0]
["2026-09-17T17:11:50.066631+00:00", "trade", 10.0995, 42.0]
["2026-09-17T17:11:50.066674+00:00", "trade", 10.0995, 13.0]
["2026-09-17T17:11:55.460208+00:00", "trade", 10.095, 6.0]
["2026-09-17T17:11:55.460353+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:55.460973+00:00", "trade", 10.1, 6.0]
["2026-09-17T17:11:55.461160+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:55.461213+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:55.461260+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:57.891155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:58.358946+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:11:58.422138+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:00.569606+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:01.279514+00:00", "trade", 10.0994, 1.0]
["2026-09-17T17:12:03.022928+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:03.303191+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:05.827686+00:00", "trade", 10.0994, 32.0]
["2026-09-17T17:12:05.828426+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:12:07.083069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:11.119388+00:00", "trade", 10.0995, 71.0]
["2026-09-17T17:12:17.028013+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:17.156394+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:17.752551+00:00", "trade", 10.1062, 15.0]
["2026-09-17T17:12:18.081854+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:12:18.081857+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:12:19.082641+00:00", "trade", 10.095, 12.0]
["2026-09-17T17:12:21.801201+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:12:23.880891+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:26.826694+00:00", "trade", 10.0923, 1.0]
["2026-09-17T17:12:26.938054+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:27.121196+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:30.341997+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:32.774188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:33.263904+00:00", "trade", 10.099, 1.0]
["2026-09-17T17:12:33.293880+00:00", "trade", 10.099, 38.0]
["2026-09-17T17:12:33.294593+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:33.295098+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.458497+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.458601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459067+00:00", "trade", 10.1, 1434.0]
["2026-09-17T17:12:34.459091+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459113+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459136+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459476+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459756+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.459957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.460021+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.468557+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.469004+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.583091+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.913535+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.913624+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.913635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.956659+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:34.957110+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.065566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.114138+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.266746+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:12:35.267203+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.267214+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.267226+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.267236+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.380818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.381302+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.462125+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:35.627451+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:36.052584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:36.072638+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:36.073113+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:36.527025+00:00", "trade", 10.0999, 3000.0]
["2026-09-17T17:12:36.527720+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:36.801155+00:00", "trade", 10.1, 46.0]
["2026-09-17T17:12:37.527737+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:12:39.311642+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:41.861194+00:00", "trade", 10.0995, 3.0]
["2026-09-17T17:12:42.012363+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:42.051534+00:00", "trade", 10.0995, 85.0]
["2026-09-17T17:12:42.148110+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:43.147763+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:43.147774+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:43.148356+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:43.149337+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:43.527858+00:00", "trade", 10.1, 6.0]
["2026-09-17T17:12:44.945358+00:00", "trade", 10.0995, 29.0]
["2026-09-17T17:12:46.951056+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:46.953854+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:47.166146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:50.079553+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:50.879635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:50.879721+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:50.911217+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:50.911671+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:51.152764+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:51.153216+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:51.466791+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:52.462857+00:00", "trade", 10.0995, 1.0]
["2026-09-17T17:12:52.463682+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:52.547717+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:52.592256+00:00", "trade", 10.0995, 1.0]
["2026-09-17T17:12:53.248012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:55.583155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:56.773105+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:12:56.791724+00:00", "trade", 10.0994, 10.0]
["2026-09-17T17:12:58.877653+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:12:58.878053+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:58.878071+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:58.878090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:58.878114+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:58.878542+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:59.100115+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:59.322917+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:12:59.367940+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:00.841052+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:01.597682+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:01.598394+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:01.602248+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.072881+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:02.073566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.073585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.074107+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.121616+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.574609+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.574620+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.792643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.793110+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.946674+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:02.947346+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.947352+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.947365+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.947431+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.947747+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:02.951452+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:13:02.957055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:03.517974+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:05.446910+00:00", "trade", 10.1161, 65.0]
["2026-09-17T17:13:05.798936+00:00", "trade", 10.095, 241.0]
["2026-09-17T17:13:05.799648+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:05.800132+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:05.800146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:05.804176+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:13:06.527420+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:06.528704+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:06.529142+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:07.339856+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:07.461319+00:00", "trade", 10.1161, 100.0]
["2026-09-17T17:13:08.620004+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:08.620108+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:08.620555+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:08.635067+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:09.490579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:10.486775+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:10.486956+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:10.602691+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:13:10.603084+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:10.603138+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:10.603505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:11.129859+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:13:11.876783+00:00", "trade", 10.1039, 80.0]
["2026-09-17T17:13:12.868748+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:12.868754+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:12.869611+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:13.179854+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:13.180332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:13.180787+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:13.612879+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:13.613374+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:13.614527+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:16.182789+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:13:16.183665+00:00", "trade", 10.095, 11.0]
["2026-09-17T17:13:16.184349+00:00", "trade", 10.1, 14.0]
["2026-09-17T17:13:16.184350+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:13:16.184351+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:16.184353+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:13:16.184362+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:16.184369+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:16.184507+00:00", "trade", 10.1, 23.0]
["2026-09-17T17:13:16.184521+00:00", "trade", 10.1, 85.0]
["2026-09-17T17:13:16.184533+00:00", "trade", 10.1, 23.0]
["2026-09-17T17:13:16.184538+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:16.184575+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:16.184653+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:16.184707+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:16.184707+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:13:16.184708+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.184713+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.184720+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.184726+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.184752+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185119+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185150+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185328+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185365+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.185837+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.186003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.186167+00:00", "trade", 10.1, 14.0]
["2026-09-17T17:13:16.187565+00:00", "trade", 10.1, 13.0]
["2026-09-17T17:13:16.189092+00:00", "trade", 10.0994, 17.0]
["2026-09-17T17:13:16.189131+00:00", "trade", 10.0993, 11.0]
["2026-09-17T17:13:16.189845+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.190444+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.190652+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.191449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.191889+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.194677+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.195047+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.195389+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.195511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.205657+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.206250+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.210779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.210804+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.210819+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.217193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.217370+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.217640+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.217647+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.218075+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.218126+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.218542+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.218573+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:16.781734+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.340697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.482437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.185196+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:13:18.185263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.237540+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.251116+00:00", "trade", 10.105, 26.0]
["2026-09-17T17:13:19.378749+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.384987+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.385343+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:13:19.385361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.965512+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:13:19.965920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.965935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.965961+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.965981+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.966055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.969329+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:19.971711+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:21.459606+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:21.459656+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:21.460060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:21.519700+00:00", "trade", 10.1, 125.0]
["2026-09-17T17:13:22.119454+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.260348+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.260791+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.858565+00:00", "trade", 10.1, 48.0]
["2026-09-17T17:13:22.858567+00:00", "trade", 10.1, 40.0]
["2026-09-17T17:13:22.858568+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:22.858570+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:22.858575+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:22.858575+00:00", "trade", 10.1, 90.0]
["2026-09-17T17:13:22.858576+00:00", "trade", 10.1, 210.0]
["2026-09-17T17:13:22.858577+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:13:22.858598+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:22.858712+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:13:22.858719+00:00", "trade", 10.1, 22.0]
["2026-09-17T17:13:22.858975+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:13:22.858978+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:13:22.858978+00:00", "trade", 10.1, 500.0]
["2026-09-17T17:13:22.858978+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.858978+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:13:22.858981+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.858988+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.858995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859009+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859016+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859189+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859341+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859454+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859526+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.859578+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.860095+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.860108+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.861490+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.863315+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.870349+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:13:22.870794+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:13:22.871460+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.871562+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:22.882223+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:13:22.882331+00:00", "trade", 10.095, 3.0]
["2026-09-17T17:13:22.898250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:23.688485+00:00", "trade", 10.095, 110.0]
["2026-09-17T17:13:23.689264+00:00", "trade", 10.095, 90.0]
["2026-09-17T17:13:28.796688+00:00", "trade", 10.0991, 50.0]
["2026-09-17T17:13:32.923878+00:00", "trade", 10.09, 2.0]
["2026-09-17T17:13:32.923884+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:13:32.923886+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:13:32.923906+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:13:32.923927+00:00", "trade", 10.09, 3.0]
["2026-09-17T17:13:32.923993+00:00", "trade", 10.095, 67.0]
["2026-09-17T17:13:32.924289+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924313+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924350+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924365+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924373+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924391+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924400+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.924458+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.927634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.951009+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.951051+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:32.998102+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:33.528812+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:33.642519+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:34.016100+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:36.103631+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:13:36.104079+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:13:36.104408+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:36.104891+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:36.151220+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:37.474610+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:37.475060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:37.478867+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:13:37.530092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:37.580071+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:37.580575+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:37.780254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:39.402711+00:00", "trade", 10.0999, 8.0]
["2026-09-17T17:13:39.521648+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:40.039158+00:00", "trade", 10.099, 1.0]
["2026-09-17T17:13:40.039912+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:40.402468+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:40.402919+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.012262+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.073666+00:00", "trade", 10.1013, 1.0]
["2026-09-17T17:13:41.112177+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.129596+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.129905+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:13:41.130144+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.130307+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.176365+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.177074+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.231091+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:41.779800+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:42.047999+00:00", "trade", 10.0989, 96.0]
["2026-09-17T17:13:42.049676+00:00", "trade", 10.095, 110.0]
["2026-09-17T17:13:42.049686+00:00", "trade", 10.095, 11.0]
["2026-09-17T17:13:42.050119+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:45.369567+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:45.524353+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:46.499456+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:46.717394+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:46.748529+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:50.396439+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:13:50.397086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:50.836840+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:50.837296+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:51.890251+00:00", "trade", 10.1009, 1.0]
["2026-09-17T17:13:52.012633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.123396+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.200386+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.200910+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.709890+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.732920+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.733357+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.745243+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.745900+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:52.746336+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.217345+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.217793+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.218234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.320842+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.321273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.340607+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.341296+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:53.342790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.481315+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.481758+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.481797+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.482232+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.482245+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.482703+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.483141+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:55.507393+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:56.407468+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:56.407927+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:57.875207+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:13:57.875604+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:57.875631+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:13:57.875664+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:13:57.984033+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:58.570729+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:58.571240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:58.783972+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:58.784424+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:13:59.555742+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:00.885546+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:01.047445+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:01.131865+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:01.273832+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:01.449364+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:01.549916+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:01.617081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:04.479013+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:05.803340+00:00", "trade", 10.1028, 20.0]
["2026-09-17T17:14:06.377631+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:06.634376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:06.640796+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:06.872386+00:00", "trade", 10.09, 561.0]
["2026-09-17T17:14:06.872386+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:14:06.872388+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.872389+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.872468+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872476+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872482+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872488+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872517+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872523+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872634+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872665+00:00", "trade", 10.09, 34.0]
["2026-09-17T17:14:06.872667+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.872670+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.872973+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:14:06.872974+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:14:06.872974+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:14:06.872976+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.872978+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:14:06.872979+00:00", "trade", 10.09, 35.0]
["2026-09-17T17:14:06.872983+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.872983+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.873073+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.873084+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.873088+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:14:06.873102+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873193+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873223+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873385+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873424+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873494+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873614+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.873791+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.874206+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.877181+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.880118+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.906889+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.907159+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.907179+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.907577+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.907980+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.908353+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.908437+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.908734+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.908840+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.909110+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.909193+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.909307+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.909597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.909764+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.910016+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.910489+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.910936+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.910973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.916826+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.916850+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:06.931149+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:14:06.931606+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.052926+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.060085+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.060417+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.060442+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.060490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061037+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061098+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061504+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061618+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061909+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.061916+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.062168+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.062346+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.065526+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.070037+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.124907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.526083+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.526478+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.526638+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.526849+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.526933+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.527099+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.527346+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.527755+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.527839+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.528243+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.528270+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.528694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.531118+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.536009+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.546053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.558392+00:00", "trade", 10.0996, 2.0]
["2026-09-17T17:14:07.567249+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.567699+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:07.805616+00:00", "trade", 10.0974, 32.0]
["2026-09-17T17:14:08.481542+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:08.754453+00:00", "trade", 10.085, 31.0]
["2026-09-17T17:14:09.682641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:09.683102+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:09.683116+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:10.390628+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:11.777207+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.232576+00:00", "trade", 10.0979, 23.0]
["2026-09-17T17:14:12.481434+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.734056+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.734531+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.734828+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.734881+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.735296+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.744082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:12.813293+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:14.746625+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:14.752162+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:14.754694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:17.039767+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:17.040225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:18.084754+00:00", "trade", 10.0974, 44.0]
["2026-09-17T17:14:18.662535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.242858+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.243319+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.243342+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.243352+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.249962+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.250422+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:19.362172+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:14:19.697979+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:20.268744+00:00", "trade", 10.0984, 1.0]
["2026-09-17T17:14:21.197046+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:21.197492+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:21.197508+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:21.803020+00:00", "trade", 10.0974, 1.0]
["2026-09-17T17:14:22.613579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.614041+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.614527+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.614542+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.619006+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.619463+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.619470+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:22.619894+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:23.181597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:24.975887+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:25.662619+00:00", "trade", 10.085, 150.0]
["2026-09-17T17:14:25.669350+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:26.609446+00:00", "trade", 10.0982, 300.0]
["2026-09-17T17:14:28.274920+00:00", "trade", 10.0814, 1.0]
["2026-09-17T17:14:29.878343+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675044+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:31.675459+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675473+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675555+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675589+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675914+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.675935+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.677072+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.681216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:31.833819+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:32.270871+00:00", "trade", 10.1105, 1.0]
["2026-09-17T17:14:32.357454+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:32.358021+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:14:32.358073+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:32.888238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.030013+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.030477+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.044228+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.044229+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:14:33.044231+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:14:33.044231+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:14:33.044233+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:14:33.044236+00:00", "trade", 10.08, 700.0]
["2026-09-17T17:14:33.044238+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044240+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:14:33.044258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.044292+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044294+00:00", "trade", 10.08, 60.0]
["2026-09-17T17:14:33.044305+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044332+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.044339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.044353+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:33.044366+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044458+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044466+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044473+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044479+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044501+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044508+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044521+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044557+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044614+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:14:33.044631+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:14:33.044631+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044632+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044632+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:33.044632+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:33.044639+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:14:33.044646+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.044740+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.044770+00:00", "trade", 10.08, 110.0]
["2026-09-17T17:14:33.044782+00:00", "trade", 10.08, 110.0]
["2026-09-17T17:14:33.044930+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045104+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045122+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045175+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045267+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045369+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045553+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.045807+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.046014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.046487+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.069407+00:00", "trade", 10.0958, 1.0]
["2026-09-17T17:14:33.084686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.084789+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.084814+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.085218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.085235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.085660+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.087768+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.170598+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:14:33.191181+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:14:33.191664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.193100+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.491881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.491973+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.491999+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.492631+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.492703+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.492837+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.494417+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.501807+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.563088+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.563504+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.563528+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.563569+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.563643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564058+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564142+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564152+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564428+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564898+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564908+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.564915+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.565005+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.565371+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.565393+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.570720+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:33.573044+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077369+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077800+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077940+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.077993+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.078499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.078921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.079258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.079334+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.079395+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.079820+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.079849+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.204126+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.352228+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:34.518261+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:35.280263+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:35.975992+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:35.976732+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.003301+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.003345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.069137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.116609+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:14:36.116912+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:14:36.117669+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:14:36.117670+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:14:36.118738+00:00", "trade", 10.075, 25.0]
["2026-09-17T17:14:36.118740+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:14:36.726171+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.727690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.727717+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.778596+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808479+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808703+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:14:36.808764+00:00", "trade", 10.08, 96.0]
["2026-09-17T17:14:36.808807+00:00", "trade", 10.08, 48.0]
["2026-09-17T17:14:36.808809+00:00", "trade", 10.08, 22.0]
["2026-09-17T17:14:36.808810+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:14:36.808811+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:14:36.808823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808830+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808837+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808844+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808853+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808866+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808873+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808880+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808899+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.808935+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.808943+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.808950+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.808956+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.808970+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.808977+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.809143+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.809147+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:14:36.809151+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:14:36.809230+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.809417+00:00", "trade", 10.08, 90.0]
["2026-09-17T17:14:36.809418+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.809418+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809491+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809505+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809534+00:00", "trade", 10.08, 700.0]
["2026-09-17T17:14:36.809555+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809564+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809679+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809688+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809707+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809810+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809899+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809910+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:14:36.809944+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.809965+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.810047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.810101+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.810321+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:14:36.810412+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.810424+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.810433+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.810717+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:14:36.810773+00:00", "trade", 10.085, 4.0]
["2026-09-17T17:14:36.810781+00:00", "trade", 10.085, 30.0]
["2026-09-17T17:14:36.810803+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:14:36.810860+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.811112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.811565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.811801+00:00", "trade", 10.085, 70.0]
["2026-09-17T17:14:36.811801+00:00", "trade", 10.085, 15.0]
["2026-09-17T17:14:36.813802+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.814615+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.814622+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816305+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:14:36.816310+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.816310+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816312+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.816313+00:00", "trade", 10.08, 54.0]
["2026-09-17T17:14:36.816315+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.816317+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.816317+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816319+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.816320+00:00", "trade", 10.08, 60.0]
["2026-09-17T17:14:36.816322+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:14:36.816323+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816330+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816391+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816393+00:00", "trade", 10.08, 24.0]
["2026-09-17T17:14:36.816398+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:14:36.816399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:14:36.816415+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.816477+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.816483+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:14:36.816497+00:00", "trade", 10.08, 24.0]
["2026-09-17T17:14:36.816497+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816498+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816504+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816512+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816539+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816790+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816880+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816913+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816920+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816932+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816939+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816946+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.816953+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817018+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817029+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817145+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817220+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817242+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817255+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.817279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.818204+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:14:36.818509+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.818621+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.818731+00:00", "trade", 10.075, 110.0]
["2026-09-17T17:14:36.820420+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.821047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.867017+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:36.867018+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:36.867020+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:14:36.867021+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:36.867024+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:36.867026+00:00", "trade", 10.07, 4.0]
["2026-09-17T17:14:36.867040+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:14:36.867088+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:36.867093+00:00", "trade", 10.07, 18.0]
["2026-09-17T17:14:36.867145+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:14:36.867158+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:14:36.867165+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:14:36.867171+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:14:36.867177+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:14:36.867181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867184+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867196+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867203+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867210+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867398+00:00", "trade", 10.07, 24.0]
["2026-09-17T17:14:36.867434+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:14:36.867541+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867557+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867616+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867623+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867661+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867693+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867722+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867806+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867827+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867865+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867889+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867904+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.867972+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.868023+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.868911+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.869371+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.874298+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.874322+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.875213+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.879911+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.909907+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.929270+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:14:36.967768+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.967777+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.968222+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.968248+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.968261+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.991525+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.992459+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.992525+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.992918+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:36.993004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:37.009582+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:37.010296+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:37.028245+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:37.103904+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.147716+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.147724+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.148474+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.225415+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.225875+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.004881+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.004926+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.147906+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.776591+00:00", "trade", 10.06, 13.0]
["2026-09-17T17:14:39.776613+00:00", "trade", 10.06, 9.0]
["2026-09-17T17:14:39.776614+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:39.776615+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:39.776617+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:14:39.776620+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:39.776701+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.776708+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.776715+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.776721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.776751+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776766+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776773+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776779+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776785+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776792+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776807+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776859+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:39.776886+00:00", "trade", 10.06, 13.0]
["2026-09-17T17:14:39.776890+00:00", "trade", 10.06, 23.0]
["2026-09-17T17:14:39.776892+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:39.776892+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:14:39.776897+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:39.777167+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:14:39.777183+00:00", "trade", 10.06, 30.0]
["2026-09-17T17:14:39.777186+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:14:39.777186+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:14:39.777186+00:00", "trade", 10.06, 1000.0]
["2026-09-17T17:14:39.777187+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777307+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777392+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777412+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777418+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777503+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777537+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777555+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777609+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777636+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777661+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777696+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777707+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777725+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777762+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777780+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.777871+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.778323+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.781396+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.781869+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.812785+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.812806+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.813237+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:39.820072+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:14:40.000911+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.001332+00:00", "trade", 10.05, 155.0]
["2026-09-17T17:14:40.001376+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.001417+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.001438+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.001711+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.001900+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.001918+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.002154+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.002189+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.002672+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.002778+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.003160+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.003179+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.003238+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.003598+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.003738+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004073+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004096+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004196+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004206+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004513+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004525+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.004578+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.006385+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.006835+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.006849+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.046714+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.047212+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.047624+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.048106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.048132+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.048496+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.048986+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.049429+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.049438+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.049449+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.049469+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.051089+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:40.051180+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.446487+00:00", "quote", 10.04, 10.06]
["2026-09-17T17:14:41.446952+00:00", "quote", 10.04, 10.06]
["2026-09-17T17:14:41.446972+00:00", "quote", 10.04, 10.06]
["2026-09-17T17:14:41.447034+00:00", "quote", 10.04, 10.06]
["2026-09-17T17:14:41.447041+00:00", "quote", 10.04, 10.06]
["2026-09-17T17:14:41.447073+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.447558+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.448007+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.449250+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463502+00:00", "trade", 10.05, 13.0]
["2026-09-17T17:14:41.463503+00:00", "trade", 10.05, 8.0]
["2026-09-17T17:14:41.463505+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:41.463545+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463552+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463558+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463564+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463571+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463577+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463581+00:00", "trade", 10.05, 40.0]
["2026-09-17T17:14:41.463584+00:00", "trade", 10.05, 8.0]
["2026-09-17T17:14:41.463591+00:00", "trade", 10.05, 5.0]
["2026-09-17T17:14:41.463591+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463605+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:41.463645+00:00", "quote", 10.05, 10.05]
["2026-09-17T17:14:41.463653+00:00", "quote", 10.05, 10.05]
["2026-09-17T17:14:41.463659+00:00", "quote", 10.05, 10.05]
["2026-09-17T17:14:41.463666+00:00", "quote", 10.05, 10.05]
["2026-09-17T17:14:41.463706+00:00", "quote", 10.05, 10.05]
["2026-09-17T17:14:41.463715+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.463731+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.463903+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:14:41.463906+00:00", "trade", 10.05, 23.0]
["2026-09-17T17:14:41.463906+00:00", "trade", 10.05, 37.0]
["2026-09-17T17:14:41.463906+00:00", "trade", 10.05, 17.0]
["2026-09-17T17:14:41.463925+00:00", "trade", 10.05, 13.0]
["2026-09-17T17:14:41.463953+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464051+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464079+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464109+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464159+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464166+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464230+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464241+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464271+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464385+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464396+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464415+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464474+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464608+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.464865+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.465846+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.466815+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.468988+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:41.471468+00:00", "trade", 10.045, 1.0]
["2026-09-17T17:14:41.597417+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:42.693335+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:43.126717+00:00", "trade", 10.045, 700.0]
["2026-09-17T17:14:44.705563+00:00", "trade", 10.0884, 1.0]
["2026-09-17T17:14:45.558989+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:45.569944+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:50.890930+00:00", "trade", 10.045, 1.0]
["2026-09-17T17:14:53.771019+00:00", "trade", 10.04, 9.0]
["2026-09-17T17:14:53.771104+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.771804+00:00", "trade", 10.04, 110.0]
["2026-09-17T17:14:53.771804+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:53.771919+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:53.775225+00:00", "trade", 10.04, 22.0]
["2026-09-17T17:14:53.775227+00:00", "trade", 10.04, 85.0]
["2026-09-17T17:14:53.775231+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:53.775245+00:00", "trade", 10.04, 15.0]
["2026-09-17T17:14:53.775247+00:00", "trade", 10.04, 5.0]
["2026-09-17T17:14:53.775248+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775250+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775252+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775255+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775255+00:00", "trade", 10.04, 200.0]
["2026-09-17T17:14:53.775259+00:00", "trade", 10.04, 1.0]
["2026-09-17T17:14:53.775259+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775531+00:00", "trade", 10.04, 44.0]
["2026-09-17T17:14:53.775531+00:00", "trade", 10.04, 56.0]
["2026-09-17T17:14:53.775811+00:00", "trade", 10.04, 6.0]
["2026-09-17T17:14:53.775812+00:00", "trade", 10.04, 700.0]
["2026-09-17T17:14:53.775813+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775813+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:14:53.775813+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:53.775905+00:00", "trade", 10.04, 89.0]
["2026-09-17T17:14:53.775906+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:14:53.775923+00:00", "trade", 10.04, 11.0]
["2026-09-17T17:14:53.775926+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:14:53.775930+00:00", "trade", 10.04, 89.0]
["2026-09-17T17:14:53.775933+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775933+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775940+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775946+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775953+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775967+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775975+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.775981+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776123+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776156+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776159+00:00", "trade", 10.04, 23.0]
["2026-09-17T17:14:53.776166+00:00", "trade", 10.04, 4.0]
["2026-09-17T17:14:53.776265+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776318+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776456+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776578+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776588+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776669+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776676+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776838+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.776982+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.778016+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.778911+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.778920+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.778956+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.779386+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.779418+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.780054+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.780094+00:00", "trade", 10.035, 1.0]
["2026-09-17T17:14:53.780381+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.780501+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.786596+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.788943+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.789241+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.792148+00:00", "trade", 10.04, 11.0]
["2026-09-17T17:14:53.820945+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:53.875963+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:55.333018+00:00", "trade", 10.035, 300.0]
["2026-09-17T17:14:57.769844+00:00", "trade", 10.0844, 1.0]
["2026-09-17T17:14:58.939361+00:00", "quote", 10.03, 10.04]
["2026-09-17T17:14:59.425499+00:00", "trade", 10.035, 1.0]
["2026-09-17T17:14:59.450055+00:00", "trade", 10.0381, 1.0]
["2026-09-17T17:15:00.582891+00:00", "trade", 10.035, 125.0]
["2026-09-17T17:15:00.594067+00:00", "trade", 10.035, 2400.0]
["2026-09-17T17:15:00.594862+00:00", "trade", 10.035, 1600.0]
["2026-09-17T17:15:00.598273+00:00", "trade", 10.035, 174.0]
["2026-09-17T17:15:00.598275+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:15:00.598275+00:00", "trade", 10.04, 46.0]
["2026-09-17T17:15:00.598277+00:00", "trade", 10.04, 4.0]
["2026-09-17T17:15:00.598280+00:00", "trade", 10.04, 26.0]
["2026-09-17T17:15:00.598285+00:00", "trade", 10.04, 74.0]
["2026-09-17T17:15:00.598348+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598355+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598361+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598368+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598374+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598574+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598714+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598758+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598792+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598798+00:00", "quote", 10.04, 10.04]
["2026-09-17T17:15:00.598821+00:00", "trade", 10.04, 100.0]
["2026-09-17T17:15:00.598824+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.598889+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.598896+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.598967+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599043+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599095+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599154+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599161+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599185+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599196+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599420+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599461+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599472+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599481+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599540+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599652+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599760+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.599904+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.600666+00:00", "trade", 10.045, 11.0]
["2026-09-17T17:15:00.600886+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.600898+00:00", "trade", 10.045, 2.0]
["2026-09-17T17:15:00.600926+00:00", "trade", 10.045, 8.0]
["2026-09-17T17:15:00.600951+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.600958+00:00", "quote", 10.04, 10.05]
["2026-09-17T17:15:00.601094+00:00", "quote", 10.04, 10.06]
["2026-09-17T17:15:00.601105+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601113+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601114+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:15:00.601117+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601120+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601124+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601126+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601140+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601146+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601185+00:00", "trade", 10.05, 15.0]
["2026-09-17T17:15:00.601327+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601358+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601442+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601710+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601805+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601816+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601834+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601879+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601910+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.601920+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.602209+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.602274+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.602312+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.602747+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.603845+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.611639+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.612371+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.619006+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.628786+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.629234+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.705176+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.705699+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.705725+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706095+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706437+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706531+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706614+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706814+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706902+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.706971+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.707026+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.707050+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.707356+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.707399+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.707558+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.707604+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.708037+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.708050+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.708079+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.708489+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.708518+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.708561+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.709006+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.718370+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.718804+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.821106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.821554+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:00.856186+00:00", "trade", 10.055, 13.0]
["2026-09-17T17:15:01.382216+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.382677+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.382736+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.386548+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.387003+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.387015+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.387030+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.387275+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.387469+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.464332+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.475880+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.492404+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.492707+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.493143+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.494558+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.495008+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.495022+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.495033+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.495285+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.495469+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:01.852493+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:02.689462+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:05.400577+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:05.401038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:05.985042+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:06.255907+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:06.572690+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:06.684592+00:00", "trade", 10.0682, 1.0]
["2026-09-17T17:15:07.360274+00:00", "trade", 10.0801, 17.0]
["2026-09-17T17:15:08.518882+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:08.519065+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:08.519532+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:08.523365+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:08.523816+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:08.523830+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:08.524807+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.103691+00:00", "trade", 10.059, 1.0]
["2026-09-17T17:15:09.813540+00:00", "trade", 10.0773, 1.0]
["2026-09-17T17:15:09.875942+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.919622+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.920060+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.920110+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.920124+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.920165+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.920652+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:09.920812+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:10.603786+00:00", "trade", 10.068, 47.0]
["2026-09-17T17:15:11.196933+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:11.197394+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:11.197516+00:00", "trade", 10.055, 11.0]
["2026-09-17T17:15:12.360574+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:12.663314+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:13.636918+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:13.637376+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:15.198643+00:00", "trade", 10.0772, 10.0]
["2026-09-17T17:15:15.207832+00:00", "trade", 10.0772, 60.0]
["2026-09-17T17:15:16.766925+00:00", "trade", 10.06, 4.0]
["2026-09-17T17:15:16.767376+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.767412+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.767615+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.767641+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.767658+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.767673+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.767954+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.768073+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.768408+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.768820+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:16.777743+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:17.321293+00:00", "trade", 10.055, 1000.0]
["2026-09-17T17:15:17.322516+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:17.322528+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:15:17.322529+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:15:17.322531+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:15:17.322539+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:17.322582+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:15:17.322602+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:17.322609+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:15:17.322613+00:00", "trade", 10.06, 30.0]
["2026-09-17T17:15:17.322617+00:00", "trade", 10.06, 2.0]
["2026-09-17T17:15:17.322617+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:15:17.322624+00:00", "trade", 10.06, 125.0]
["2026-09-17T17:15:17.322675+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322683+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322689+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322703+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322712+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322807+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:15:17.322820+00:00", "trade", 10.06, 275.0]
["2026-09-17T17:15:17.322830+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322846+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:15:17.322864+00:00", "trade", 10.06, 19.0]
["2026-09-17T17:15:17.322910+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:15:17.322948+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323047+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323162+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323169+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323191+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323294+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323297+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323341+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323356+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323394+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323401+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323488+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323547+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323593+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323604+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323663+00:00", "trade", 10.065, 7.0]
["2026-09-17T17:15:17.323685+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323733+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323863+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323881+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323892+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.323964+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.324795+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.325498+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.325616+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.327428+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.328117+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.328339+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.328691+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.328716+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.329411+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.329860+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.329950+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.330142+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.330406+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.330796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.330853+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.331306+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.331781+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.332468+00:00", "trade", 10.06, 12.0]
["2026-09-17T17:15:17.333148+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.333230+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.356754+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.356763+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.357209+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.396636+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:15:17.397182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.397280+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.397304+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398140+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398242+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398329+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398616+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398640+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398715+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.398988+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.399153+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.399488+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.399522+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.399609+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.399975+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.400010+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.400344+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.400428+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.400714+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.400739+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.401314+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.401321+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.401552+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.401687+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.402046+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.402174+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.402414+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.402659+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.402883+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.403053+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.403308+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.403394+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.403682+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.403706+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404138+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404266+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404273+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404524+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404639+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404725+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.404839+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.405133+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.405183+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.405560+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.405618+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.409534+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.409546+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.409797+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.422646+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.423309+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.444723+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.319254+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.319627+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.319646+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.320056+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.320063+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.320086+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.320096+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.323551+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.324010+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:18.324020+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.459925+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.193965+00:00", "trade", 10.0589, 1.0]
["2026-09-17T17:15:20.295949+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:15:20.295956+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296427+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296440+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296458+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296487+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296600+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296686+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296710+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296764+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296765+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:15:20.296811+00:00", "trade", 10.07, 121.0]
["2026-09-17T17:15:20.296811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296888+00:00", "trade", 10.07, 18.0]
["2026-09-17T17:15:20.296892+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.296921+00:00", "trade", 10.07, 4.0]
["2026-09-17T17:15:20.297027+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:15:20.297034+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297044+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297053+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297060+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297077+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297087+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297094+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.297121+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:15:20.297134+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:15:20.297188+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:15:20.297190+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:15:20.297191+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:15:20.297192+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:15:20.297195+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297202+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:15:20.297243+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297272+00:00", "trade", 10.07, 27.0]
["2026-09-17T17:15:20.297296+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297360+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297469+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297529+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297552+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297712+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297751+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297758+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297807+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297831+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297904+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297922+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.297963+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.298118+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.298174+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.298330+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.298669+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.298800+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.299141+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.299269+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.299286+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.301022+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.308213+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:15:20.308214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308668+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308697+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308704+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308711+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308719+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:15:20.308721+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:15:20.308748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308771+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.308816+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:20.309069+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:15:20.309082+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309416+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:15:20.309526+00:00", "trade", 10.07, 124.0]
["2026-09-17T17:15:20.309556+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309596+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309603+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309875+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309920+00:00", "trade", 10.07, 110.0]
["2026-09-17T17:15:20.309923+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309953+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.309986+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310052+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310064+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310296+00:00", "trade", 10.07, 110.0]
["2026-09-17T17:15:20.310369+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310378+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310392+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310549+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310561+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.310839+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.311265+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.432866+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.917101+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.974170+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:22.510632+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:23.276453+00:00", "trade", 10.0755, 100.0]
["2026-09-17T17:15:23.676170+00:00", "trade", 10.0681, 10.0]
["2026-09-17T17:15:24.657049+00:00", "trade", 10.0755, 2.0]
["2026-09-17T17:15:24.783826+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:24.783955+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:15:24.783955+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:15:24.783974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.783981+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.783988+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784002+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784009+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784016+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784079+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784111+00:00", "trade", 10.07, 27.0]
["2026-09-17T17:15:24.784284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784310+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784393+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.784726+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.785014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.785193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.785204+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.785352+00:00", "trade", 10.075, 300.0]
["2026-09-17T17:15:24.785400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.788705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.789214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.789262+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.790144+00:00", "trade", 10.07, 19.0]
["2026-09-17T17:15:24.794664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.794750+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.795033+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.798956+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.799405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.799418+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.799680+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.799859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:24.804492+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:15:25.196102+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.196576+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.196634+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.196660+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.198304+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.200402+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.200853+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.200869+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.200882+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.201129+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.201308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.784712+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.963654+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.964113+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.964346+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.964548+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.964605+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.964629+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.965622+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.968648+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.969098+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.969109+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.969121+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.969132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:25.969555+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:28.958966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.641936+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:15:29.650238+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:15:29.650791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.687550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.790341+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.790790+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.792896+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:15:29.793349+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.795504+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.795957+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.795976+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.795987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.796401+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.796433+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.796886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.809170+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.809618+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.811322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.811778+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.811788+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.811800+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.812224+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.812239+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.927890+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:29.933254+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.081820+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.082257+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.082497+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.082943+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.083203+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.083376+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.196819+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.197274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.197358+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.197717+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.198165+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.198176+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.198614+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.502872+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:30.503342+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:31.089309+00:00", "trade", 10.075, 5000.0]
["2026-09-17T17:15:31.090050+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:31.090081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:31.090511+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:34.747226+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:37.414862+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:37.564410+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:37.851506+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:37.851968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:38.823981+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:15:40.734261+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.734712+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.735182+00:00", "trade", 10.075, 63.0]
["2026-09-17T17:15:40.735911+00:00", "trade", 10.075, 63.0]
["2026-09-17T17:15:40.737123+00:00", "trade", 10.075, 125.0]
["2026-09-17T17:15:40.737179+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:15:40.737180+00:00", "trade", 10.075, 37.0]
["2026-09-17T17:15:40.737429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737443+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737448+00:00", "trade", 10.075, 63.0]
["2026-09-17T17:15:40.737449+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:15:40.737450+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737459+00:00", "trade", 10.08, 18.0]
["2026-09-17T17:15:40.737464+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:15:40.737466+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:15:40.737468+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:15:40.737470+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737471+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:15:40.737477+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737483+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737490+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.737744+00:00", "trade", 10.075, 109.0]
["2026-09-17T17:15:40.737745+00:00", "trade", 10.08, 31.0]
["2026-09-17T17:15:40.737906+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.738064+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.738185+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.738216+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:15:40.738217+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.738218+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:15:40.738219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:40.738224+00:00", "quote", 10.07, 10.09]
["2026-09-17T17:15:40.738239+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738246+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738259+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738279+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738286+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738293+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738300+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738342+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738362+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:40.738529+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:40.738537+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:40.738556+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738583+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738614+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738735+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.738932+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:15:40.738958+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739010+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739019+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739039+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739045+00:00", "trade", 10.08, 9.0]
["2026-09-17T17:15:40.739095+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739111+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739124+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739137+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739200+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739427+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739472+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739623+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739666+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739673+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.739704+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.740106+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.741000+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:15:40.741315+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.741480+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.741941+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:15:40.742420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.743311+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.866924+00:00", "trade", 10.085, 11.0]
["2026-09-17T17:15:40.867525+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.867970+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:40.969001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:41.599142+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:41.599604+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:41.616553+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:41.719791+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.518287+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.520559+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.525570+00:00", "quote", 10.07, 10.09]
["2026-09-17T17:15:42.525679+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:15:42.525723+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:15:42.525754+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:42.525762+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:42.525781+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:42.525812+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:15:42.525958+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526016+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:15:42.526220+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526312+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526333+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526362+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526406+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526449+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.526533+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.527340+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:42.527342+00:00", "trade", 10.09, 26.0]
["2026-09-17T17:15:42.527343+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:15:42.527344+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:15:42.527412+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:42.527426+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:42.527439+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:42.527447+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:42.527637+00:00", "trade", 10.09, 12.0]
["2026-09-17T17:15:42.527648+00:00", "trade", 10.09, 12.0]
["2026-09-17T17:15:42.527790+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:42.527907+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:42.527909+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528046+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528099+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528128+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528213+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528221+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528242+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528271+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528340+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528362+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528405+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528439+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528733+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.528783+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.529203+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.530261+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.530558+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.530792+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.530835+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.531092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.531837+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.531844+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532125+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532147+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532158+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532179+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532186+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532197+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.532414+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.533708+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.533844+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.533944+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.534019+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.534564+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.544402+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.544428+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.544730+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.561002+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.561011+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.643634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.644143+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.644146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.644154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.644234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.644595+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.646195+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.653545+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.741512+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:15:42.741545+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742213+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742222+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742666+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742822+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742832+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.742846+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.743271+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.744473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.750840+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.752226+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.844148+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:15:42.844201+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.844591+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.844798+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:42.844805+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:42.844828+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:42.844828+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:42.844830+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.844835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.844884+00:00", "trade", 10.1, 6.0]
["2026-09-17T17:15:42.844888+00:00", "trade", 10.1, 6.0]
["2026-09-17T17:15:42.844970+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845013+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845020+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845090+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845173+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:15:42.845195+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:15:42.845195+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:15:42.845259+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845273+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845280+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845299+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845312+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845332+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845371+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845404+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845689+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845721+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.845803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.846444+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.850152+00:00", "trade", 10.1, 9.0]
["2026-09-17T17:15:42.855644+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.856675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.857127+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.866066+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.937283+00:00", "trade", 10.105, 8.0]
["2026-09-17T17:15:42.944930+00:00", "trade", 10.11, 28.0]
["2026-09-17T17:15:42.944931+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:15:42.944998+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.945015+00:00", "trade", 10.11, 32.0]
["2026-09-17T17:15:42.945021+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:42.945027+00:00", "trade", 10.11, 18.0]
["2026-09-17T17:15:42.945036+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:42.945055+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:15:42.945055+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:42.945063+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:42.945065+00:00", "trade", 10.11, 68.0]
["2026-09-17T17:15:42.945314+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:15:42.945314+00:00", "trade", 10.11, 6.0]
["2026-09-17T17:15:42.945358+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:42.945490+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945525+00:00", "trade", 10.11, 30.0]
["2026-09-17T17:15:42.945572+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945633+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945640+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945699+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945717+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945724+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945730+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945832+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945888+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.945998+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946008+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946025+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946032+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946052+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946077+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946088+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946098+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946104+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946138+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946365+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946500+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.946552+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.947093+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.949588+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.950434+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.953855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.953969+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.954324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.954334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.954345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.954413+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.954771+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.981722+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.981977+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.987602+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.992474+00:00", "trade", 10.115, 2400.0]
["2026-09-17T17:15:42.993253+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:42.993654+00:00", "trade", 10.115, 2100.0]
["2026-09-17T17:15:42.993695+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:15:43.023815+00:00", "trade", 10.115, 5.0]
["2026-09-17T17:15:43.079673+00:00", "trade", 10.0795, 1.0]
["2026-09-17T17:15:43.097441+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:15:43.097507+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:43.097522+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:43.097535+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:43.097548+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:15:43.097778+00:00", "trade", 10.11, 110.0]
["2026-09-17T17:15:43.097799+00:00", "trade", 10.11, 110.0]
["2026-09-17T17:15:43.097844+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098149+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098200+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098302+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098309+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098316+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098338+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098376+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098427+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098500+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098523+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098584+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098698+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.098809+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.099257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.101632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.101799+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.101813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.108691+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.111139+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:15:43.133762+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.250352+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:43.298027+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:43.298115+00:00", "trade", 10.1, 140.0]
["2026-09-17T17:15:43.298115+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:15:43.298143+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298154+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298156+00:00", "trade", 10.1, 99.0]
["2026-09-17T17:15:43.298167+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298173+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298181+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298317+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298358+00:00", "trade", 10.1, 110.0]
["2026-09-17T17:15:43.298405+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298423+00:00", "trade", 10.1, 110.0]
["2026-09-17T17:15:43.298455+00:00", "trade", 10.105, 82.0]
["2026-09-17T17:15:43.298466+00:00", "trade", 10.1, 110.0]
["2026-09-17T17:15:43.298488+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:43.298491+00:00", "trade", 10.105, 110.0]
["2026-09-17T17:15:43.298492+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:15:43.298492+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:43.298493+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298494+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:43.298545+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298589+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298660+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298676+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298694+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298717+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298745+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298765+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298772+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298779+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298802+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298910+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.298944+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.299034+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.299182+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.299188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.299209+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.299482+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.299628+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.300081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.305063+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:15:43.305818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.305906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306236+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306260+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306281+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306349+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306358+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306699+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306744+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306763+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306798+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306962+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.306997+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.307095+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.307400+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.307440+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.307525+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.309935+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.332514+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.332598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.332936+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.332960+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.333394+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.333465+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.333493+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.333780+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.333790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.334230+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.345432+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.598847+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.599127+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.599814+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.599821+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.599866+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.656673+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.661749+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.662200+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.250820+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.250879+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.251292+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011270+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011456+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011516+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011542+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011757+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011909+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.011972+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.012045+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.012099+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.012569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.012648+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.013047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.013156+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.013507+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.081876+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.082423+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.082447+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.083133+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.083188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.095076+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.095531+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.200227+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.930781+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.931355+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.931380+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932074+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932078+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932097+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932109+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932125+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.932756+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.933262+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.975749+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.976598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.976623+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.977059+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.977123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.977181+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.977473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.977584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.981184+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.981632+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.251117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.251140+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.252044+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.252729+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.252783+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.326494+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.326521+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.327252+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.327309+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.327340+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.327363+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.327880+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.329070+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.329717+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.354601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.455724+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.456654+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.457108+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.457476+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.458355+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.871437+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:15:46.872647+00:00", "trade", 10.095, 63.0]
["2026-09-17T17:15:46.872706+00:00", "trade", 10.095, 63.0]
["2026-09-17T17:15:46.872730+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.878128+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:15:46.896271+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.896819+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.896845+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.897277+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.897348+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.897398+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.898511+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:47.018415+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:47.288097+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:47.361215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:48.016605+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:15:48.017102+00:00", "trade", 10.095, 11.0]
["2026-09-17T17:15:48.088903+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:49.995588+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:49.995624+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:49.996017+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:50.020966+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:50.021459+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:50.748561+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.146404+00:00", "trade", 10.0901, 3.0]
["2026-09-17T17:15:52.146920+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.146946+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.147682+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.147765+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.147793+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.147818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.148158+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.148343+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.148523+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.150817+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.151269+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:52.201165+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:53.453481+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:53.668152+00:00", "trade", 10.0739, 1.0]
["2026-09-17T17:15:53.759185+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491010+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491047+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:54.491074+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491100+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491102+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:15:54.491135+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491136+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491138+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:15:54.491139+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491141+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491141+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491144+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:15:54.491146+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:15:54.491146+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491147+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491149+00:00", "trade", 10.09, 63.0]
["2026-09-17T17:15:54.491159+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491161+00:00", "trade", 10.09, 37.0]
["2026-09-17T17:15:54.491162+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491169+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491170+00:00", "trade", 10.09, 160.0]
["2026-09-17T17:15:54.491171+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:15:54.491201+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491237+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:15:54.491240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491247+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491254+00:00", "trade", 10.09, 158.0]
["2026-09-17T17:15:54.491254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491255+00:00", "trade", 10.09, 75.0]
["2026-09-17T17:15:54.491260+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491267+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491287+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491293+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491299+00:00", "trade", 10.09, 25.0]
["2026-09-17T17:15:54.491308+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491328+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:54.491343+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491350+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491356+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491362+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491377+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491421+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491425+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491447+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491477+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:15:54.491477+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:54.491526+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:15:54.491527+00:00", "trade", 10.09, 2.0]
["2026-09-17T17:15:54.491547+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:15:54.491550+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:15:54.491551+00:00", "trade", 10.09, 22.0]
["2026-09-17T17:15:54.491551+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:15:54.491552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491554+00:00", "trade", 10.09, 42.0]
["2026-09-17T17:15:54.491568+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491590+00:00", "trade", 10.09, 58.0]
["2026-09-17T17:15:54.491676+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491761+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491848+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491861+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491869+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.491958+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492037+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492054+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492065+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492110+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492168+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492189+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492201+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492407+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492487+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492507+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.492918+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.493055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.493274+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.493280+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.494062+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:15:54.501399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.501489+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.501860+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.511395+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:15:54.514013+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:15:54.515053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.515177+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:15:54.515184+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.538289+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:15:54.592419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.688517+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:54.923449+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:55.511864+00:00", "trade", 10.085, 8.0]
["2026-09-17T17:15:56.925572+00:00", "trade", 10.0809, 1.0]
["2026-09-17T17:15:57.903157+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.903666+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.903749+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.903852+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.913507+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.913955+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.914258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.914432+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.914725+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.914901+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.915195+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.915374+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.915654+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.915850+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.916121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.916320+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.916578+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.916800+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.917040+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.917275+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.917501+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.917745+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:57.917963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:58.081654+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:02.121424+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:03.499953+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:03.500456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:03.548594+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:05.571855+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:05.572324+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:05.672968+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:16:05.673790+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:06.474414+00:00", "trade", 10.0751, 49.0]
["2026-09-17T17:16:07.599588+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:07.664644+00:00", "trade", 10.0806, 1.0]
["2026-09-17T17:16:08.274225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:08.274683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:09.850189+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:09.850642+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:09.865261+00:00", "trade", 10.0744, 32.0]
["2026-09-17T17:16:12.135815+00:00", "trade", 10.085, 19.0]
["2026-09-17T17:16:12.138153+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:16:12.140555+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:16:12.618399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:12.618857+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:13.907256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:13.907269+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:13.908066+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:15.711483+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:16:15.712832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:15.713329+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:15.713639+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:17.492558+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:17.492624+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:19.370150+00:00", "trade", 10.0744, 1.0]
["2026-09-17T17:16:19.900617+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:16:20.007530+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:20.533961+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:16:20.970082+00:00", "trade", 10.0806, 1.0]
["2026-09-17T17:16:23.383339+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:16:30.630450+00:00", "trade", 10.085, 11.0]
["2026-09-17T17:16:33.499093+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:33.499543+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:33.500323+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:35.973551+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:38.011117+00:00", "trade", 10.0798, 2.0]
["2026-09-17T17:16:39.042671+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:39.043126+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:39.043491+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:39.043590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:39.043948+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:39.830079+00:00", "trade", 10.074, 1.0]
["2026-09-17T17:16:42.243919+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:42.244727+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:42.352635+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:44.761358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:45.018772+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:16:46.628447+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:46.917173+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:47.076107+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:47.569855+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:48.744749+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:49.992919+00:00", "trade", 10.0894, 1.0]
["2026-09-17T17:16:50.114561+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:55.469448+00:00", "trade", 10.0798, 2.0]
["2026-09-17T17:16:57.261545+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.013059+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:16:58.335644+00:00", "trade", 10.0785, 45.0]
["2026-09-17T17:17:07.115347+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.430410+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.707439+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.707926+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.709042+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.709095+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.710791+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.731282+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.820659+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:17:14.039523+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.040056+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.040396+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.040509+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.584660+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:17:14.585495+00:00", "trade", 10.085, 9.0]
["2026-09-17T17:17:14.585501+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:15.225536+00:00", "trade", 10.085, 17.0]
["2026-09-17T17:17:15.660432+00:00", "trade", 10.0798, 2.0]
["2026-09-17T17:17:17.495176+00:00", "trade", 10.0899, 1000.0]
["2026-09-17T17:17:17.495964+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.496412+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.540513+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.540611+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.540966+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.885668+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885691+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:17:17.885691+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:17:17.885692+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885693+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885698+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885730+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.885751+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.885758+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.885765+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.885771+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.885849+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.885857+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.885863+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.885877+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.885884+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.885928+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.885965+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885972+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:17:17.885979+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885985+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.885998+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.886119+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.886281+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:17:17.886283+00:00", "trade", 10.08, 23.0]
["2026-09-17T17:17:17.886283+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:17:17.886285+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.886286+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.886288+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.886290+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:17:17.886290+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:17:17.886413+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:17.886422+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886423+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:17:17.886479+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886495+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886592+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886668+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886741+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886761+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886902+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886914+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886952+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886977+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.886997+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887020+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887040+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887065+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887143+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887501+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887546+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887572+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887762+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887916+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.887950+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.888003+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.888393+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.888572+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.889059+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.889534+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.890357+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.890554+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:17:17.890613+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.890643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.890830+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.890941+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.890949+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.891276+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.891708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.897734+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.900535+00:00", "trade", 10.075, 110.0]
["2026-09-17T17:17:17.900991+00:00", "trade", 10.075, 90.0]
["2026-09-17T17:17:17.901279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.901753+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.919081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.919146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:17.987312+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.088791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.089248+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.187860+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.188077+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.321362+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.321362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.321388+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.321894+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.326157+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:17:18.326197+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.326903+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:17:18.326913+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:17:18.327375+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:17:18.327430+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.327780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.327799+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.327809+00:00", "trade", 10.07, 110.0]
["2026-09-17T17:17:18.327886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.327893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.327911+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.328009+00:00", "trade", 10.07, 110.0]
["2026-09-17T17:17:18.328169+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.328636+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.329296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.329743+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.331754+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.332207+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.398483+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.399001+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.399216+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.399457+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.399892+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.400818+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.404216+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.404303+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.461059+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.461232+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.461568+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.672448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.672957+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.672968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.672982+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.736398+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.736872+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.736917+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.737186+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.738550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.739028+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.739040+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.739278+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.819816+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.820285+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.820317+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.821969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.822452+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.822461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.822694+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.884953+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.885422+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.885456+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.885679+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:18.887105+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.887575+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.887588+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:18.887843+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:20.414311+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:20.414390+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:20.414773+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:20.414837+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:17:20.416475+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:20.416961+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:20.975550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:21.802583+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:21.804739+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:21.805193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:21.805235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:21.805636+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:22.092733+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:25.568511+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:25.568968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:26.788108+00:00", "trade", 10.0916, 1.0]
["2026-09-17T17:17:26.789917+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:27.949231+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:31.611971+00:00", "trade", 10.0798, 2.0]
["2026-09-17T17:17:35.857849+00:00", "trade", 10.0799, 19.0]
["2026-09-17T17:17:38.888075+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.888574+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.888585+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.889053+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.889507+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.890360+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.891405+00:00", "trade", 10.08, 45.0]
["2026-09-17T17:17:38.891454+00:00", "trade", 10.075, 125.0]
["2026-09-17T17:17:38.891578+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.891759+00:00", "trade", 10.075, 75.0]
["2026-09-17T17:17:38.891761+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:17:38.891762+00:00", "trade", 10.075, 33.0]
["2026-09-17T17:17:38.891835+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892122+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892129+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892150+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892313+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892768+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892911+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.892996+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.893406+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.893429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.893860+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:17:38.898718+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:17:38.898719+00:00", "trade", 10.08, 75.0]
["2026-09-17T17:17:38.898775+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:38.898835+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:17:38.899006+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:17:38.899124+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899211+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899284+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899304+00:00", "trade", 10.08, 34.0]
["2026-09-17T17:17:38.899317+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899517+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899534+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899622+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899624+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899630+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899664+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899682+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899887+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899919+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.899941+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900108+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900126+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900137+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900167+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900333+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900346+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900357+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900601+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.900642+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.901049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.902058+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.907141+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.907854+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.930924+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.931012+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.931036+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.932367+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.934406+00:00", "trade", 10.085, 16.0]
["2026-09-17T17:17:38.934431+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.941782+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.942258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.584479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.584638+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.584943+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.585113+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.585407+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.585629+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.835410+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:17:40.275611+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:40.276062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.543429+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.546752+00:00", "trade", 10.085, 125.0]
["2026-09-17T17:17:47.546758+00:00", "trade", 10.085, 125.0]
["2026-09-17T17:17:47.547132+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.547278+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:17:47.547879+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.548329+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.548397+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.879649+00:00", "trade", 10.0852, 44.0]
["2026-09-17T17:17:48.840836+00:00", "trade", 10.078, 2.0]
["2026-09-17T17:17:49.284854+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.608237+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.608709+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.609191+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.609637+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.644408+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.644946+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.645399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.266049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.947443+00:00", "trade", 10.085, 6.0]
["2026-09-17T17:17:56.288778+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:17:58.897207+00:00", "trade", 10.0814, 1.0]
["2026-09-17T17:17:59.193135+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.559063+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.559557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.665387+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.666854+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.917330+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.016767+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:02.975974+00:00", "trade", 10.0779, 1.0]
["2026-09-17T17:18:10.360384+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:18:10.361191+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.361652+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:11.361153+00:00", "trade", 10.085, 4.0]
["2026-09-17T17:18:13.086862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:13.087314+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:15.714527+00:00", "trade", 10.0818, 1.0]
["2026-09-17T17:18:16.215441+00:00", "trade", 10.0773, 1.0]
["2026-09-17T17:18:16.216249+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.216711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.267983+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.271717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.317388+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.376925+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.417274+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.477242+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.680107+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:18:16.700099+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:18:16.700302+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:18:16.711357+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.729070+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:16.985265+00:00", "trade", 10.0816, 16.0]
["2026-09-17T17:18:17.057166+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:17.914905+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:18.789700+00:00", "trade", 10.0773, 100.0]
["2026-09-17T17:18:22.359532+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.359988+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198439+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:18:23.198831+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198902+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198918+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198926+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198935+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198947+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.198970+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.199372+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.202258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.217834+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.223332+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.398859+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:18:23.399027+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:18:23.485546+00:00", "trade", 10.0801, 75.0]
["2026-09-17T17:18:24.352117+00:00", "trade", 10.0899, 54.0]
["2026-09-17T17:18:24.352936+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:24.353404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:24.873088+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:24.873604+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:24.953655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:24.954117+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.017973+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:18:26.018415+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.018446+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.018476+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.020201+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.118478+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:29.695973+00:00", "trade", 10.0762, 1.0]
["2026-09-17T17:18:30.816660+00:00", "trade", 10.0762, 100.0]
["2026-09-17T17:18:31.078998+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.079005+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.079521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.079729+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.079994+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.080188+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.080468+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.080648+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.080938+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.081107+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.081401+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.163227+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.165020+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.463557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.464017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.466639+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.522741+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:18:31.523107+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.523178+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.523277+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:18:31.524057+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:31.535335+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.714894+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.014894+00:00", "trade", 10.082, 42.0]
["2026-09-17T17:18:38.018649+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:18:38.019063+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.019092+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.019110+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.019132+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.019583+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.020026+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:40.145322+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:18:40.145323+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:18:40.145326+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145326+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:18:40.145330+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145330+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145334+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145343+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145430+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.145437+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.145451+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.145458+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.145478+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.145606+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145606+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145607+00:00", "trade", 10.08, 177.0]
["2026-09-17T17:18:40.145621+00:00", "trade", 10.08, 3.0]
["2026-09-17T17:18:40.145709+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.145914+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:18:40.145916+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145916+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.145919+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:18:40.146020+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.146045+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:18:40.146045+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146104+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146241+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146388+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146505+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146547+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146612+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146653+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146872+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.146881+00:00", "trade", 10.075, 91.0]
["2026-09-17T17:18:40.146912+00:00", "trade", 10.075, 224.0]
["2026-09-17T17:18:40.147680+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.150131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.151148+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:18:40.153183+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:18:40.154327+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.186372+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.186464+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.186489+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.186900+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.187336+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.187361+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.189227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.219979+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.384508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:40.579001+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:41.044969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:41.045509+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:42.074436+00:00", "trade", 10.0761, 1.0]
["2026-09-17T17:18:43.945582+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:43.946138+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:46.000708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:46.003300+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:46.060420+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:46.060888+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:47.438013+00:00", "trade", 10.0761, 100.0]
["2026-09-17T17:18:48.089403+00:00", "trade", 10.0831, 6.0]
["2026-09-17T17:18:48.090265+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:18:48.773767+00:00", "trade", 10.0751, 340.0]
["2026-09-17T17:18:48.774158+00:00", "trade", 10.0751, 1.0]
["2026-09-17T17:18:49.119516+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:49.120050+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:49.208961+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:49.906564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:49.907331+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:50.709547+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:50.733666+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:50.736300+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:51.025575+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:51.748090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:51.748123+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:54.377865+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:54.377977+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:54.378014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:54.385210+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:54.859358+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:18:54.860201+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:55.586520+00:00", "trade", 10.0761, 100.0]
["2026-09-17T17:18:57.891345+00:00", "trade", 10.076, 2.0]
["2026-09-17T17:18:58.557178+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:18:59.648429+00:00", "trade", 10.0827, 35.0]
["2026-09-17T17:18:59.865783+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:00.045720+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:19:00.367213+00:00", "trade", 10.076, 18.0]
["2026-09-17T17:19:00.695976+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.284354+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:19:02.284679+00:00", "trade", 10.075, 88.0]
["2026-09-17T17:19:02.284794+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.284801+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.284814+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.284825+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.285096+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.285144+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.285193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.285424+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.285486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.285873+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:02.288247+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:05.508274+00:00", "trade", 10.0807, 1.0]
["2026-09-17T17:19:05.509649+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:05.657122+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:19:06.118705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:06.118909+00:00", "trade", 10.0806, 27.0]
["2026-09-17T17:19:06.119542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:06.119607+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:06.119619+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:06.144080+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:06.495807+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:07.012214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:07.922345+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:19:07.923164+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:07.923315+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:19:07.936775+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:07.937232+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:08.358762+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:10.198098+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:11.283996+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:11.284450+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:12.740630+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:19:12.741051+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:12.741154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:12.741183+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:12.741209+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:12.747112+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:14.397508+00:00", "trade", 10.0755, 1.0]
["2026-09-17T17:19:15.195140+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:15.392990+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:19:16.278305+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:19:16.278346+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:19:16.278439+00:00", "trade", 10.075, 8.0]
["2026-09-17T17:19:16.279081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:16.279089+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:16.281464+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:16.749394+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:16.749920+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:17.149990+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:17.902836+00:00", "trade", 10.0782, 2.0]
["2026-09-17T17:19:18.400964+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.401316+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:18.401446+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.401696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.401743+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.401777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.401908+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.405043+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:18.405193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:25.969580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:26.604344+00:00", "trade", 10.0779, 18.0]
["2026-09-17T17:19:26.605126+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:19:26.605136+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:26.611973+00:00", "trade", 10.0755, 200.0]
["2026-09-17T17:19:27.138509+00:00", "trade", 10.0755, 2.0]
["2026-09-17T17:19:29.021145+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:29.021672+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:29.022325+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:29.323302+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:31.302560+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:31.701987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:33.133773+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:33.353824+00:00", "trade", 10.0733, 5.0]
["2026-09-17T17:19:33.375351+00:00", "trade", 10.0733, 1.0]
["2026-09-17T17:19:33.848350+00:00", "trade", 10.072, 2.0]
["2026-09-17T17:19:33.849083+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:36.819568+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:39.800524+00:00", "trade", 10.0754, 1.0]
["2026-09-17T17:19:39.804218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:42.022335+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:42.022872+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:47.023510+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:47.881417+00:00", "trade", 10.0789, 27.0]
["2026-09-17T17:19:48.721872+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:49.524330+00:00", "trade", 10.0756, 1.0]
["2026-09-17T17:19:50.017031+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:50.017033+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:19:50.017034+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017037+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:19:50.017040+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:50.017040+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:19:50.017042+00:00", "trade", 10.07, 129.0]
["2026-09-17T17:19:50.017044+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017046+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:50.017047+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017301+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:50.017313+00:00", "trade", 10.07, 70.0]
["2026-09-17T17:19:50.017316+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017318+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017322+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017336+00:00", "trade", 10.07, 30.0]
["2026-09-17T17:19:50.017336+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017342+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:50.017345+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017358+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017366+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017373+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017499+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017540+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:19:50.017605+00:00", "trade", 10.07, 10.0]
["2026-09-17T17:19:50.017610+00:00", "trade", 10.07, 120.0]
["2026-09-17T17:19:50.017612+00:00", "trade", 10.07, 400.0]
["2026-09-17T17:19:50.017612+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.017639+00:00", "trade", 10.07, 62.0]
["2026-09-17T17:19:50.017935+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.017967+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018055+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018120+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018128+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018142+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018150+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018161+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018213+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018284+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018295+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.018380+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.021368+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.021928+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.022072+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.022405+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.022529+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.022876+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.022958+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.022998+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.023012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.023474+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.026308+00:00", "trade", 10.065, 107.0]
["2026-09-17T17:19:50.031474+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.031935+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.049291+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.049666+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.050714+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.051035+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.051935+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.169615+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.738345+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.739475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:50.739932+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:51.667818+00:00", "trade", 10.0812, 94.0]
["2026-09-17T17:19:52.047121+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.048243+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.586482+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.777111+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.779298+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.779758+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.814275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.824731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.825320+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.835336+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.909936+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:52.910898+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:19:53.146921+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:53.988035+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:19:54.102793+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:19:54.103556+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:19:54.103629+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:19:54.103629+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:19:54.104084+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:19:54.104458+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:54.104584+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:19:54.104994+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:54.105254+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:54.116200+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:19:54.116768+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:19:54.117288+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:54.117741+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:54.122015+00:00", "trade", 10.065, 30.0]
["2026-09-17T17:19:54.123436+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:19:54.169382+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:55.025665+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:55.570311+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.019936+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.020712+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.021182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.021472+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.021821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.021951+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.022084+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.022119+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.022196+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.022684+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.022694+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.023134+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.023163+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:56.585888+00:00", "trade", 10.0811, 3.0]
["2026-09-17T17:19:58.135457+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:19:59.493572+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:20:01.568138+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.568586+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.569033+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.569744+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.570196+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.570441+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.570887+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.570914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.570936+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.570947+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.571127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.571439+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.571543+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.571628+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.571812+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.572275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.572281+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.572292+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.572389+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.572464+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.580841+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:01.841743+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.160585+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.160589+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.161137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.161629+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.161809+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.161897+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.162302+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.162444+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.162931+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.163036+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.170963+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.453336+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.453881+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.453931+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.454338+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.488598+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.488664+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:20:02.489082+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.489089+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.489096+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.489107+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.489132+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.489351+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.489400+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.489622+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.503047+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.510630+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511019+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:02.511077+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:02.511491+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511541+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511546+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.511556+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.511611+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511625+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511648+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511762+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511779+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511861+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.511920+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.511989+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.512078+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.512221+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.512403+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.512819+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.512906+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.513277+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.513573+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.734637+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.735125+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.761924+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.764077+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.764527+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.764539+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.764808+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.781621+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.782083+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:20:02.783770+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:02.784228+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:03.271289+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:05.622525+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:05.622557+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:05.623158+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:05.623613+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:05.623720+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:05.624161+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:06.373629+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:20:06.373630+00:00", "trade", 10.06, 99.0]
["2026-09-17T17:20:06.374053+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:06.374306+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:06.374328+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:06.374374+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:06.384940+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:07.144527+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:08.510770+00:00", "trade", 10.0842, 17.0]
["2026-09-17T17:20:09.878776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:10.483856+00:00", "trade", 10.0751, 29.0]
["2026-09-17T17:20:10.484605+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:20:12.525709+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:12.525752+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526310+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526386+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526463+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526486+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526904+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526913+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.526939+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.527445+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.527695+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.531546+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.531737+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.531971+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.534779+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.534794+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.535227+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.535233+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:12.537288+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:13.995670+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:13.997811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.228889+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.229169+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.229611+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.231145+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.231606+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.375773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.376242+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.376283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:14.376683+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.058934+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.059175+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.059411+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.059430+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.059654+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.059804+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.060298+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.060491+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.060807+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.130722+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.279696+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:16.279711+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:19.233170+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:19.233183+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:20.929388+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:21.495393+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:22.980634+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:23.453955+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:24.448567+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:20:24.449831+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:28.687489+00:00", "trade", 10.0872, 100.0]
["2026-09-17T17:20:28.688308+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:29.244948+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:29.245556+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:29.402285+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:29.402752+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:30.570324+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:30.570897+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.085635+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.088030+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.315299+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.320273+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.421069+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.525268+00:00", "trade", 10.0729, 27.0]
["2026-09-17T17:20:31.644598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:31.645085+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:32.554321+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:32.554801+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:32.555263+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:32.557303+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:32.557305+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:20:32.557336+00:00", "trade", 10.06, 68.0]
["2026-09-17T17:20:32.557389+00:00", "trade", 10.06, 32.0]
["2026-09-17T17:20:32.557395+00:00", "trade", 10.06, 22.0]
["2026-09-17T17:20:32.557396+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:32.557396+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:32.557697+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:32.557704+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:32.557706+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:20:32.557706+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:20:32.557706+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:20:32.557706+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.557719+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.557726+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.557733+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.557748+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:20:32.557894+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.558084+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.558175+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.558232+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.558292+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.558376+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.558386+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.559238+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.560788+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:32.561426+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.561960+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.562014+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.562414+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.563259+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.564674+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:20:32.565186+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:32.565573+00:00", "trade", 10.06, 63.0]
["2026-09-17T17:20:32.572765+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.238607+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:34.239035+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.239046+00:00", "trade", 10.055, 116.0]
["2026-09-17T17:20:34.239268+00:00", "trade", 10.055, 84.0]
["2026-09-17T17:20:34.239270+00:00", "trade", 10.06, 32.0]
["2026-09-17T17:20:34.239294+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:20:34.239298+00:00", "trade", 10.06, 25.0]
["2026-09-17T17:20:34.239352+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:20:34.239362+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:20:34.239368+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:34.239372+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:34.239373+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:20:34.239384+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:34.239432+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:34.239432+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.239493+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:20:34.239494+00:00", "trade", 10.06, 19.0]
["2026-09-17T17:20:34.239524+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:20:34.239524+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.239664+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.239782+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:34.239817+00:00", "trade", 10.06, 25.0]
["2026-09-17T17:20:34.239822+00:00", "trade", 10.06, 75.0]
["2026-09-17T17:20:34.239825+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.240015+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:34.240063+00:00", "trade", 10.06, 25.0]
["2026-09-17T17:20:34.240151+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:34.240161+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:34.240166+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:34.240172+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:34.240179+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:34.240186+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:20:34.240357+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:34.240358+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:34.240358+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.240799+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.240863+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.240913+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.240923+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.240934+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.241013+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.241023+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.241050+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.241697+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.242741+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.250409+00:00", "trade", 10.065, 125.0]
["2026-09-17T17:20:34.476843+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.477355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.478004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.479802+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:34.481501+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:35.570971+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:35.570986+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:35.570996+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:35.571445+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:35.571493+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:35.624035+00:00", "trade", 10.0626, 18.0]
["2026-09-17T17:20:36.220808+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:36.221268+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:36.221290+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:36.267572+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:37.775456+00:00", "trade", 10.065, 35.0]
["2026-09-17T17:20:37.775517+00:00", "trade", 10.065, 5.0]
["2026-09-17T17:20:38.390732+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:38.398048+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:38.430330+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.030194+00:00", "trade", 10.07, 29.0]
["2026-09-17T17:20:40.051895+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:20:40.152792+00:00", "trade", 10.0648, 1.0]
["2026-09-17T17:20:40.152851+00:00", "trade", 10.0648, 1.0]
["2026-09-17T17:20:40.152874+00:00", "trade", 10.0648, 1.0]
["2026-09-17T17:20:40.171014+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.171068+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.171463+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.171786+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.171904+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.172229+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.225025+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.493525+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:40.494779+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:42.024506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:42.026676+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:43.056277+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:44.419942+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:48.742363+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:51.572842+00:00", "trade", 10.065, 125.0]
["2026-09-17T17:20:52.706046+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:20:52.928746+00:00", "trade", 10.065, 300.0]
["2026-09-17T17:20:52.929567+00:00", "trade", 10.07, 50.0]
["2026-09-17T17:20:52.930258+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:52.930278+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:52.930713+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:52.930735+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:52.941939+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:52.942179+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:52.942628+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:53.620432+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:53.620773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:53.929531+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:20:53.930215+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:54.922854+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:20:54.922860+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:54.923317+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:54.923328+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:54.923335+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:54.923347+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:54.923774+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:55.424011+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:55.424236+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:55.718417+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:55.718871+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.268310+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.268766+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.269250+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.883388+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.883615+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.884077+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.911339+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.911780+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:56.911798+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:57.831494+00:00", "trade", 10.07, 15.0]
["2026-09-17T17:20:57.832168+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:57.832195+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:57.832223+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:57.832240+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:57.832596+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:57.832614+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:59.019064+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:59.019528+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:20:59.092297+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:00.390267+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:00.390335+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:00.390348+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:00.390793+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:00.391212+00:00", "trade", 10.07, 85.0]
["2026-09-17T17:21:00.391212+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:00.391214+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:21:00.391215+00:00", "trade", 10.07, 95.0]
["2026-09-17T17:21:00.391235+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:21:00.391250+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:21:00.391252+00:00", "trade", 10.07, 95.0]
["2026-09-17T17:21:00.391253+00:00", "trade", 10.07, 10.0]
["2026-09-17T17:21:00.391473+00:00", "trade", 10.07, 95.0]
["2026-09-17T17:21:00.391490+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:21:00.391495+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:21:00.391509+00:00", "trade", 10.07, 29.0]
["2026-09-17T17:21:00.391510+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:00.391512+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391525+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391532+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391539+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391552+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391588+00:00", "trade", 10.07, 10.0]
["2026-09-17T17:21:00.391593+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391887+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391941+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.391954+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392003+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392049+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392059+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392070+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392091+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392199+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392283+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392467+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392485+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:21:00.392593+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:21:00.392654+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392867+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:21:00.392890+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:21:00.392923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.392987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.393028+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:21:00.393030+00:00", "trade", 10.07, 45.0]
["2026-09-17T17:21:00.393031+00:00", "trade", 10.07, 35.0]
["2026-09-17T17:21:00.393236+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.393371+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.393426+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:00.393472+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.393494+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:00.393637+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:00.393696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.393704+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:00.393730+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:00.393760+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:00.393936+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:00.393938+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:21:00.394006+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:00.394106+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394162+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394185+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394192+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394579+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394617+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394647+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394671+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.394947+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.396513+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.397006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.397477+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.403189+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.418027+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.418115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.418127+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.418477+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.516871+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.569823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.570191+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.570318+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.570417+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.570776+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.869700+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.870023+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.870106+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.870152+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.870193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.870463+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:00.870921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.541518+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.541533+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.541922+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.541925+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.542062+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:01.542323+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542333+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542349+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542380+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:21:01.542380+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542381+00:00", "trade", 10.07, 45.0]
["2026-09-17T17:21:01.542383+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:21:01.542385+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542394+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.542409+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.542505+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.542554+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.542582+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.542590+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.542620+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.542635+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:21:01.542641+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542656+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:21:01.542684+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:01.542842+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:01.543009+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:21:01.543090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543106+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543169+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543206+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543329+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543466+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543771+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543813+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.543854+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.544343+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.544686+00:00", "trade", 10.07, 35.0]
["2026-09-17T17:21:01.544739+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.544795+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.545245+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.545371+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.576860+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.577553+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.577563+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.843024+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:01.843539+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:02.025765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:02.030478+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:02.030533+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:02.031236+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:05.573811+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:05.659000+00:00", "trade", 10.065, 51.0]
["2026-09-17T17:21:06.716644+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:21:07.892396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:08.144134+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:08.144593+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430130+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430250+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430406+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430433+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.430626+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.431101+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.440054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.440504+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.440516+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.571429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:09.619324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.439774+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.440000+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.440101+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.440485+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.440835+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.441090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:14.441775+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:18.159396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:18.741875+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:18.930499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:18.931333+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:18.935349+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:19.103901+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:19.104916+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.099373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.099484+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.099509+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.100241+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.100345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.100362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.102214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.102235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:22.109273+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:23.090915+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:26.614330+00:00", "trade", 10.0645, 1.0]
["2026-09-17T17:21:27.424482+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:27.540443+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:21:27.541196+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:27.541652+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:31.399184+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:31.526786+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:32.179843+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:32.720601+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:32.822472+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:33.550990+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:37.781227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:39.431099+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:21:40.365290+00:00", "trade", 10.0696, 4.0]
["2026-09-17T17:21:40.685086+00:00", "trade", 10.0696, 17.0]
["2026-09-17T17:21:40.685815+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:21:40.902889+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:21:41.529515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:41.529523+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:43.367537+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:43.788799+00:00", "trade", 10.0723, 1.0]
["2026-09-17T17:21:43.789621+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:43.883984+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:44.558054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:50.019272+00:00", "trade", 10.0632, 27.0]
["2026-09-17T17:21:50.020101+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:50.080984+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:50.084641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:51.025020+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:51.879153+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:21:54.152333+00:00", "trade", 10.0699, 18.0]
["2026-09-17T17:21:55.489124+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:21:55.489126+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.489590+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.489610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.489623+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.490087+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.490651+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.491085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.530227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:55.530306+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:56.030340+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:56.030440+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:56.030514+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:56.074545+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:58.636920+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:58.636952+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:58.636987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:58.637830+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:21:58.700090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:00.840639+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:00.841110+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:00.912218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:00.917315+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:01.487210+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:22:01.488031+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:01.917999+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:22:01.918000+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:22:01.918002+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:22:01.918003+00:00", "trade", 10.08, 23.0]
["2026-09-17T17:22:01.918246+00:00", "trade", 10.08, 31.0]
["2026-09-17T17:22:01.918316+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:22:01.918342+00:00", "trade", 10.08, 18.0]
["2026-09-17T17:22:01.918364+00:00", "quote", 10.07, 10.09]
["2026-09-17T17:22:01.918365+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:22:01.918367+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918375+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918381+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918395+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918402+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918415+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918427+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918434+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918440+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918668+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918793+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918927+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918956+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.918977+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.919031+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.919115+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:22:01.919132+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.919142+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.919160+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.919646+00:00", "trade", 10.085, 41.0]
["2026-09-17T17:22:01.919661+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.919709+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.920114+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.920394+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.920563+00:00", "trade", 10.085, 127.0]
["2026-09-17T17:22:01.920844+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.922762+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.923225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.923241+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.923577+00:00", "trade", 10.08, 64.0]
["2026-09-17T17:22:01.923597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.924098+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.924521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.925014+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.925456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.925472+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.925945+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.926182+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:22:01.926369+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.926864+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.927288+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.927663+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.927776+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.928035+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.928278+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.928528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.928653+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.929023+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.929142+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.929393+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.929625+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.929890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.929996+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.930375+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.930482+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.930749+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.930967+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.931241+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.931337+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.931725+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.931820+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.932095+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.932307+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.932588+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.932678+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.933025+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.936467+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.937112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.939524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.942671+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.943154+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.959079+00:00", "trade", 10.08, 16.0]
["2026-09-17T17:22:01.959569+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.959855+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.969651+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.971811+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.972292+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.972307+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.972542+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.972736+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:02.001322+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:02.001523+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:02.042487+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:02.049973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:03.075501+00:00", "trade", 10.082, 13.0]
["2026-09-17T17:22:03.095938+00:00", "trade", 10.0826, 13.0]
["2026-09-17T17:22:03.326815+00:00", "trade", 10.082, 7.0]
["2026-09-17T17:22:03.347216+00:00", "trade", 10.0826, 6.0]
["2026-09-17T17:22:03.577222+00:00", "trade", 10.082, 28.0]
["2026-09-17T17:22:03.582630+00:00", "trade", 10.0826, 27.0]
["2026-09-17T17:22:04.081694+00:00", "trade", 10.082, 32.0]
["2026-09-17T17:22:04.102381+00:00", "trade", 10.0826, 32.0]
["2026-09-17T17:22:04.147799+00:00", "trade", 10.082, 39.0]
["2026-09-17T17:22:04.155852+00:00", "trade", 10.0826, 39.0]
["2026-09-17T17:22:04.410356+00:00", "trade", 10.082, 4.0]
["2026-09-17T17:22:04.430528+00:00", "trade", 10.0826, 4.0]
["2026-09-17T17:22:04.742870+00:00", "trade", 10.082, 17.0]
["2026-09-17T17:22:04.764437+00:00", "trade", 10.0826, 17.0]
["2026-09-17T17:22:05.076542+00:00", "trade", 10.082, 5.0]
["2026-09-17T17:22:05.096905+00:00", "trade", 10.0826, 5.0]
["2026-09-17T17:22:05.577275+00:00", "trade", 10.082, 12.0]
["2026-09-17T17:22:05.597389+00:00", "trade", 10.0826, 11.0]
["2026-09-17T17:22:06.076162+00:00", "trade", 10.082, 34.0]
["2026-09-17T17:22:06.078899+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:06.083385+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:06.097231+00:00", "trade", 10.0826, 34.0]
["2026-09-17T17:22:06.118651+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:06.576732+00:00", "trade", 10.082, 41.0]
["2026-09-17T17:22:06.579052+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:06.597233+00:00", "trade", 10.0826, 40.0]
["2026-09-17T17:22:07.080129+00:00", "trade", 10.082, 24.0]
["2026-09-17T17:22:07.086133+00:00", "trade", 10.0826, 23.0]
["2026-09-17T17:22:07.333076+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:22:07.576918+00:00", "trade", 10.082, 28.0]
["2026-09-17T17:22:07.582935+00:00", "trade", 10.0826, 27.0]
["2026-09-17T17:22:08.079648+00:00", "trade", 10.0805, 19.0]
["2026-09-17T17:22:08.387006+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:22:09.076016+00:00", "trade", 10.082, 8.0]
["2026-09-17T17:22:09.097565+00:00", "trade", 10.0826, 8.0]
["2026-09-17T17:22:09.168199+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.077138+00:00", "trade", 10.082, 13.0]
["2026-09-17T17:22:10.098372+00:00", "trade", 10.0826, 12.0]
["2026-09-17T17:22:10.496538+00:00", "trade", 10.0671, 1.0]
["2026-09-17T17:22:11.093015+00:00", "trade", 10.0805, 97.0]
["2026-09-17T17:22:11.106328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.106360+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.107151+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.183435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:12.080193+00:00", "trade", 10.082, 4.0]
["2026-09-17T17:22:12.100863+00:00", "trade", 10.0826, 3.0]
["2026-09-17T17:22:12.141404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:12.399849+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:12.832869+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:12.833328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:12.859151+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:12.866675+00:00", "trade", 10.085, 4.0]
["2026-09-17T17:22:12.912648+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:13.125027+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:13.125489+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:13.143736+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.103924+00:00", "trade", 10.085, 84.0]
["2026-09-17T17:22:14.106453+00:00", "trade", 10.085, 87.0]
["2026-09-17T17:22:14.107992+00:00", "trade", 10.085, 43.0]
["2026-09-17T17:22:14.109951+00:00", "trade", 10.085, 49.0]
["2026-09-17T17:22:14.111489+00:00", "trade", 10.085, 77.0]
["2026-09-17T17:22:14.113258+00:00", "trade", 10.085, 61.0]
["2026-09-17T17:22:14.114796+00:00", "trade", 10.085, 56.0]
["2026-09-17T17:22:14.115995+00:00", "trade", 10.085, 45.0]
["2026-09-17T17:22:14.117725+00:00", "trade", 10.085, 5.0]
["2026-09-17T17:22:14.119411+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:22:14.120319+00:00", "trade", 10.085, 83.0]
["2026-09-17T17:22:14.121124+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:22:14.122265+00:00", "trade", 10.085, 47.0]
["2026-09-17T17:22:14.123247+00:00", "trade", 10.085, 34.0]
["2026-09-17T17:22:14.123798+00:00", "trade", 10.085, 33.0]
["2026-09-17T17:22:14.124626+00:00", "trade", 10.085, 20.0]
["2026-09-17T17:22:14.125030+00:00", "trade", 10.085, 16.0]
["2026-09-17T17:22:14.131198+00:00", "trade", 10.085, 29.0]
["2026-09-17T17:22:14.132016+00:00", "trade", 10.085, 25.0]
["2026-09-17T17:22:14.132408+00:00", "trade", 10.085, 21.0]
["2026-09-17T17:22:14.132970+00:00", "trade", 10.085, 36.0]
["2026-09-17T17:22:14.133355+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:22:14.133736+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:22:14.134616+00:00", "trade", 10.085, 46.0]
["2026-09-17T17:22:14.135006+00:00", "trade", 10.085, 7.0]
["2026-09-17T17:22:14.135555+00:00", "trade", 10.085, 40.0]
["2026-09-17T17:22:14.135938+00:00", "trade", 10.085, 19.0]
["2026-09-17T17:22:14.136885+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:22:14.137184+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:22:14.138641+00:00", "trade", 10.085, 46.0]
["2026-09-17T17:22:14.140248+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:22:14.141852+00:00", "trade", 10.085, 33.0]
["2026-09-17T17:22:14.143505+00:00", "trade", 10.085, 32.0]
["2026-09-17T17:22:14.144979+00:00", "trade", 10.085, 19.0]
["2026-09-17T17:22:14.146498+00:00", "trade", 10.085, 15.0]
["2026-09-17T17:22:14.153009+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:22:14.153436+00:00", "trade", 10.085, 28.0]
["2026-09-17T17:22:14.156488+00:00", "trade", 10.085, 21.0]
["2026-09-17T17:22:14.157809+00:00", "trade", 10.085, 35.0]
["2026-09-17T17:22:14.159163+00:00", "trade", 10.085, 9.0]
["2026-09-17T17:22:14.160790+00:00", "trade", 10.085, 3.0]
["2026-09-17T17:22:14.162441+00:00", "trade", 10.085, 45.0]
["2026-09-17T17:22:14.163792+00:00", "trade", 10.085, 7.0]
["2026-09-17T17:22:14.165402+00:00", "trade", 10.085, 40.0]
["2026-09-17T17:22:14.166799+00:00", "trade", 10.085, 18.0]
["2026-09-17T17:22:14.169975+00:00", "trade", 10.085, 25.0]
["2026-09-17T17:22:15.041140+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.041157+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.041344+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.041591+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.041944+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.041987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.042210+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.042401+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.061001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.061365+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.823828+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.800749+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.801213+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:20.485127+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:20.796794+00:00", "trade", 10.0886, 1.0]
["2026-09-17T17:22:22.065633+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.724560+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.725082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.725378+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.934246+00:00", "trade", 10.085, 14.0]
["2026-09-17T17:22:22.934247+00:00", "trade", 10.085, 21.0]
["2026-09-17T17:22:22.934249+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:22:22.935324+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:25.640683+00:00", "trade", 10.0702, 44.0]
["2026-09-17T17:22:25.698057+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:25.700572+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:25.700610+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:25.701314+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:25.701777+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:25.712352+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.487072+00:00", "trade", 10.09, 62.0]
["2026-09-17T17:22:26.487524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.487562+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.487571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.487861+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.487872+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.488023+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:26.627658+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.491925+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:22:27.535292+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:22:27.536032+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.536265+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.537398+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.537835+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.640502+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.640974+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.922456+00:00", "trade", 10.09, 50.0]
["2026-09-17T17:22:33.469285+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.469741+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.470035+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.701987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.388435+00:00", "trade", 10.0726, 100.0]
["2026-09-17T17:22:38.196566+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.196594+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.197264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.197316+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.197358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.197820+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.209859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.229094+00:00", "trade", 10.0726, 22.0]
["2026-09-17T17:22:38.701481+00:00", "trade", 10.085, 6.0]
["2026-09-17T17:22:39.187839+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:39.188465+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:39.193454+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.290440+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.647383+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.701969+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.823075+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.937287+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.685260+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:22:42.687446+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:22:42.687448+00:00", "trade", 10.09, 60.0]
["2026-09-17T17:22:42.687453+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.687464+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.687466+00:00", "trade", 10.09, 347.0]
["2026-09-17T17:22:42.687471+00:00", "trade", 10.09, 193.0]
["2026-09-17T17:22:42.687540+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.687554+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.687744+00:00", "trade", 10.09, 56.0]
["2026-09-17T17:22:42.687755+00:00", "trade", 10.09, 8.0]
["2026-09-17T17:22:42.687799+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:22:42.687813+00:00", "trade", 10.09, 8.0]
["2026-09-17T17:22:42.687851+00:00", "trade", 10.09, 44.0]
["2026-09-17T17:22:42.687878+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.687887+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.687894+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.687922+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.687929+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.688020+00:00", "trade", 10.09, 227.0]
["2026-09-17T17:22:42.688020+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.688035+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.688062+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:22:42.688120+00:00", "trade", 10.09, 173.0]
["2026-09-17T17:22:42.688121+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:22:42.688121+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688179+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688203+00:00", "trade", 10.09, 33.0]
["2026-09-17T17:22:42.688232+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688316+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688437+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688504+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688555+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688667+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688696+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688780+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688795+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688888+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688901+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688909+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688930+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688942+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.688958+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.689172+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.689566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.690597+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.691049+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.691512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.692208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.693371+00:00", "trade", 10.09, 11.0]
["2026-09-17T17:22:42.700805+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.700829+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.701563+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.701745+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.703499+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.710751+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.710894+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.718325+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.718834+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.718873+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.988608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.989115+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.989539+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990048+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990075+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990429+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990513+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990915+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990939+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.990961+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.991409+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.991430+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:42.994274+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.139806+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.140376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.140734+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.140854+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.140873+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.140885+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.141314+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.141340+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.144784+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.244176+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.304695+00:00", "trade", 10.0853, 16.0]
["2026-09-17T17:22:43.820406+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:43.821360+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:44.217330+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:45.478956+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:47.971023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:48.619689+00:00", "trade", 10.095, 13.0]
["2026-09-17T17:22:52.244849+00:00", "trade", 10.095, 5.0]
["2026-09-17T17:22:52.245670+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:22:52.245670+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:22:52.245678+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:22:52.245700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:22:52.245726+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:22:52.245728+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:22:52.245730+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:22:52.245732+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:22:52.245737+00:00", "trade", 10.1, 110.0]
["2026-09-17T17:22:52.245738+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:22:52.245739+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:22:52.245747+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:22:52.245753+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245761+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245767+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245781+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245807+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.245887+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246247+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246379+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246401+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246412+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246444+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246491+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246532+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.246957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.247061+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.247084+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.247828+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.249992+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.347075+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.347532+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.702001+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.940705+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:22:52.941358+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:52.950428+00:00", "trade", 10.097, 15.0]
["2026-09-17T17:22:54.932741+00:00", "trade", 10.0834, 1.0]
["2026-09-17T17:22:55.327798+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:55.328255+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.160429+00:00", "trade", 10.0937, 8.0]
["2026-09-17T17:22:57.161294+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.161356+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.161815+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.162194+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.172209+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.524364+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.610620+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.802883+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:22:57.803692+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:57.837407+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:58.040748+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:58.251749+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:22:58.650660+00:00", "trade", 10.0746, 10.0]
["2026-09-17T17:22:59.659054+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:02.519634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:02.519654+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:03.268325+00:00", "trade", 10.0746, 1.0]
["2026-09-17T17:23:03.269596+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:03.879036+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:23:08.633679+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:08.698135+00:00", "trade", 10.0749, 28.0]
["2026-09-17T17:23:10.107026+00:00", "trade", 10.0898, 5.0]
["2026-09-17T17:23:14.237116+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:23:16.303068+00:00", "trade", 10.0926, 2.0]
["2026-09-17T17:23:18.869550+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:18.870001+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:18.877840+00:00", "trade", 10.0746, 5.0]
["2026-09-17T17:23:20.048870+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:20.049111+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:20.049327+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:20.056642+00:00", "trade", 10.095, 3.0]
["2026-09-17T17:23:20.057635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:20.094540+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:20.238613+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:23:20.239579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:20.464969+00:00", "trade", 10.0766, 229.0]
["2026-09-17T17:23:20.625419+00:00", "trade", 10.095, 50.0]
["2026-09-17T17:23:21.904141+00:00", "trade", 10.0766, 154.0]
["2026-09-17T17:23:22.446611+00:00", "trade", 10.09, 3.0]
["2026-09-17T17:23:22.446957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.447019+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.447028+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.447078+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.447099+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.447559+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.467063+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.467498+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.467529+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:22.749282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:25.011147+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011149+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011177+00:00", "trade", 10.09, 6.0]
["2026-09-17T17:23:25.011183+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011234+00:00", "trade", 10.09, 40.0]
["2026-09-17T17:23:25.011235+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011238+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011239+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:23:25.011240+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011326+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:25.011402+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:25.011543+00:00", "trade", 10.09, 22.0]
["2026-09-17T17:23:25.011544+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:25.011547+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:23:25.011547+00:00", "trade", 10.09, 25.0]
["2026-09-17T17:23:25.011547+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:25.011547+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011549+00:00", "trade", 10.09, 10.0]
["2026-09-17T17:23:25.011563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011570+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011577+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011718+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011794+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.011890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012013+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012236+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012243+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012289+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012333+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012385+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012437+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012448+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012458+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012518+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012705+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.012807+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.013082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.013158+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.013263+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.013766+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:23:25.013909+00:00", "trade", 10.09, 110.0]
["2026-09-17T17:23:25.016711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.048888+00:00", "trade", 10.09, 190.0]
["2026-09-17T17:23:25.049673+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.049729+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.049738+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.097481+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.112002+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.112084+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.480680+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.481176+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.481190+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.481501+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.481797+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.482075+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.482257+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.482546+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.120686+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.120768+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.121136+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.192420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.192450+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.192494+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:26.192904+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:28.040637+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:28.040644+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:29.475722+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:35.079766+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:35.080227+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.021620+00:00", "trade", 10.0922, 1.0]
["2026-09-17T17:23:40.022488+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.319343+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.496118+00:00", "trade", 10.085, 34.0]
["2026-09-17T17:23:41.368035+00:00", "trade", 10.0882, 1.0]
["2026-09-17T17:23:43.047537+00:00", "trade", 10.0756, 100.0]
["2026-09-17T17:23:44.529339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.307801+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:23:45.308982+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.956009+00:00", "trade", 10.085, 12.0]
["2026-09-17T17:23:45.956010+00:00", "trade", 10.085, 21.0]
["2026-09-17T17:23:45.956412+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.956432+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.956456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.956682+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.956690+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.956970+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:45.957175+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.558413+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.558439+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.561185+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.562444+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:46.562445+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:46.562445+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.562448+00:00", "trade", 10.09, 12.0]
["2026-09-17T17:23:46.562449+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:23:46.562451+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:23:46.562473+00:00", "trade", 10.09, 24.0]
["2026-09-17T17:23:46.562505+00:00", "trade", 10.09, 4.0]
["2026-09-17T17:23:46.562552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.562566+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.562577+00:00", "trade", 10.09, 72.0]
["2026-09-17T17:23:46.562579+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562606+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562613+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562621+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562627+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562634+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562684+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562768+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:23:46.562773+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:23:46.562774+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.562791+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.562881+00:00", "trade", 10.09, 4.0]
["2026-09-17T17:23:46.562947+00:00", "trade", 10.09, 92.0]
["2026-09-17T17:23:46.562957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.562968+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563168+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563186+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563217+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563219+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563263+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563416+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563489+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563496+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563677+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563805+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563907+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.563918+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.564026+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.564125+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.564461+00:00", "trade", 10.095, 9.0]
["2026-09-17T17:23:46.564837+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.564953+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.565342+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.565354+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.565435+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.565497+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.565793+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.567602+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.572980+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.595736+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:23:46.595740+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.595745+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.595772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.595798+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596043+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596082+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596104+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:23:46.596111+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.596127+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.596392+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:23:46.596418+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:23:46.596440+00:00", "quote", 10.09, 10.11]
["2026-09-17T17:23:46.596442+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596467+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596474+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596562+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596746+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596792+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596812+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596873+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596950+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.596977+00:00", "trade", 10.1, 50.0]
["2026-09-17T17:23:46.597027+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.597123+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.597153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.598333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.598340+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.600471+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.600477+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.647480+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.648739+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:46.735454+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.251048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.251112+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.251345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.251478+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.251845+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.252305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:48.259029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:49.812259+00:00", "trade", 10.105, 37.0]
["2026-09-17T17:23:50.711429+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:50.711470+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:50.711695+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:50.711859+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:50.712203+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:50.712668+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:50.715911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:51.562212+00:00", "trade", 10.0885, 1.0]
["2026-09-17T17:23:52.263731+00:00", "trade", 10.0762, 1.0]
["2026-09-17T17:23:52.980760+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.227761+00:00", "trade", 10.1099, 1000.0]
["2026-09-17T17:23:54.228559+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.229016+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.229082+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.229531+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.298793+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.298887+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.299244+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.299317+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:54.725790+00:00", "trade", 10.0953, 18.0]
["2026-09-17T17:23:55.042720+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:56.075116+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:56.720424+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:56.720884+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.036222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.036671+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.036680+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.119917+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:23:58.120369+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.120824+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.120840+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:58.384152+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:23:59.918954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:01.522914+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:24:03.838512+00:00", "trade", 10.105, 13.0]
["2026-09-17T17:24:03.838513+00:00", "trade", 10.11, 87.0]
["2026-09-17T17:24:03.839209+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:03.839226+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:03.839255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:03.839268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:03.839679+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:04.960823+00:00", "trade", 10.1099, 1000.0]
["2026-09-17T17:24:04.961533+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:04.962099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:04.962556+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.040675+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.040926+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:24:05.040927+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:24:05.040985+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.041129+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.041153+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.041200+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.041212+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.041297+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:24:05.041304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041321+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041328+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041598+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041702+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041822+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.041828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042042+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042362+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042658+00:00", "trade", 10.11, 1400.0]
["2026-09-17T17:24:05.042697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:24:05.042735+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:24:05.042743+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:24:05.042744+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.042769+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.043112+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:24:05.043181+00:00", "trade", 10.11, 1400.0]
["2026-09-17T17:24:05.043201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.043277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.043443+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.043620+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.043957+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.045606+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.046058+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.108594+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:24:05.109075+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.109098+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.109110+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.112799+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.113464+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.113927+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.324999+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:05.343247+00:00", "trade", 10.11, 57.0]
["2026-09-17T17:24:06.549536+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:06.550599+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:06.730511+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:13.141649+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:24:19.044513+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:19.045107+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:19.142306+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:24:19.142831+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:19.208439+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:19.828445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:21.962240+00:00", "trade", 10.115, 125.0]
["2026-09-17T17:24:21.994317+00:00", "trade", 10.115, 2204.0]
["2026-09-17T17:24:21.994564+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:24:21.995023+00:00", "trade", 10.115, 125.0]
["2026-09-17T17:24:21.995040+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:24:21.995344+00:00", "trade", 10.115, 63.0]
["2026-09-17T17:24:21.995418+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:24:21.996065+00:00", "trade", 10.115, 63.0]
["2026-09-17T17:24:21.996124+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:24:21.996177+00:00", "trade", 10.115, 54.0]
["2026-09-17T17:24:21.996959+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:21.997837+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:24:21.998321+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:21.998778+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:22.004753+00:00", "trade", 10.12, 4.0]
["2026-09-17T17:24:22.004815+00:00", "trade", 10.12, 80.0]
["2026-09-17T17:24:22.004995+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:24:22.004996+00:00", "trade", 10.12, 24.0]
["2026-09-17T17:24:22.004998+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:24:22.005000+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:24:22.005004+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:24:22.005004+00:00", "trade", 10.12, 90.0]
["2026-09-17T17:24:22.005005+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:24:22.005072+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:22.005094+00:00", "trade", 10.12, 108.0]
["2026-09-17T17:24:22.005099+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:24:22.005100+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:24:22.005100+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:24:22.005104+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:24:22.005106+00:00", "trade", 10.12, 15.0]
["2026-09-17T17:24:22.005108+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:24:22.005114+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:24:22.005115+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005122+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005128+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005129+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005138+00:00", "trade", 10.12, 549.0]
["2026-09-17T17:24:22.005143+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005149+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005156+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005165+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005168+00:00", "trade", 10.12, 343.0]
["2026-09-17T17:24:22.005169+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:24:22.005193+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005220+00:00", "trade", 10.12, 17.0]
["2026-09-17T17:24:22.005259+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:24:22.005349+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005410+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005507+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005703+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005715+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005802+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005825+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.005861+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:24:22.005998+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.006280+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.006302+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:24:22.006469+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:24:22.006536+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:24:22.006536+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:24:22.006579+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.006716+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.006953+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:24:22.007427+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:24:22.007524+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:22.010856+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:23.730200+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:24.158559+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:24.159028+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:24.160250+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:24.677880+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:24.678407+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.335818+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.437021+00:00", "trade", 10.1297, 1000.0]
["2026-09-17T17:24:26.437726+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.525683+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.527214+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.527658+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.615633+00:00", "trade", 10.093, 200.0]
["2026-09-17T17:24:26.738750+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.739425+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.739492+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.739504+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.739526+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.739546+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.739553+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.739881+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.797742+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.797774+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.797792+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.797892+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.797955+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.798027+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.798104+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.798257+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.798347+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.798473+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.798739+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.798770+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.798873+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.799080+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.799172+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.799574+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.800029+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805132+00:00", "trade", 10.125, 700.0]
["2026-09-17T17:24:26.805195+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:24:26.805197+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805198+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805234+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805256+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805263+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805291+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805298+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805305+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805337+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:26.805476+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805481+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805486+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805487+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805492+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805497+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805625+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805661+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:26.805665+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805739+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805753+00:00", "trade", 10.13, 15.0]
["2026-09-17T17:24:26.805755+00:00", "trade", 10.13, 289.0]
["2026-09-17T17:24:26.805755+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805757+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805780+00:00", "trade", 10.13, 1211.0]
["2026-09-17T17:24:26.805786+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.805786+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.805793+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.805795+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:26.805820+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.805853+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.806326+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.806357+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.806388+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.806613+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.807027+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.808964+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.818333+00:00", "trade", 10.1393, 10.0]
["2026-09-17T17:24:26.819046+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.819867+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.830199+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:24:26.830889+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.831564+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.890128+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:26.890173+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:27.273623+00:00", "trade", 10.135, 600.0]
["2026-09-17T17:24:27.274284+00:00", "trade", 10.135, 400.0]
["2026-09-17T17:24:27.389399+00:00", "trade", 10.135, 10.0]
["2026-09-17T17:24:27.434369+00:00", "trade", 10.135, 700.0]
["2026-09-17T17:24:27.449813+00:00", "trade", 10.135, 700.0]
["2026-09-17T17:24:27.451343+00:00", "trade", 10.135, 700.0]
["2026-09-17T17:24:27.456104+00:00", "trade", 10.135, 1800.0]
["2026-09-17T17:24:27.456907+00:00", "trade", 10.135, 300.0]
["2026-09-17T17:24:27.473980+00:00", "trade", 10.14, 4.0]
["2026-09-17T17:24:27.474744+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:27.518986+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:27.532789+00:00", "trade", 10.14, 64.0]
["2026-09-17T17:24:27.533195+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.335683+00:00", "trade", 10.1175, 1.0]
["2026-09-17T17:24:28.378828+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.379261+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.379345+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.379356+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.379394+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.379906+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.379916+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.384012+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.384465+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:28.653845+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:30.413952+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.070372+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.071320+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.418620+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:24:33.418623+00:00", "trade", 10.14, 95.0]
["2026-09-17T17:24:33.418673+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:24:33.418673+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:24:33.418675+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.418676+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.418993+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.418994+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.419032+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419039+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419190+00:00", "trade", 10.135, 110.0]
["2026-09-17T17:24:33.419192+00:00", "trade", 10.135, 79.0]
["2026-09-17T17:24:33.419299+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419335+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419346+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419447+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419475+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419499+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.419500+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:24:33.419558+00:00", "trade", 10.14, 94.0]
["2026-09-17T17:24:33.419561+00:00", "trade", 10.14, 6.0]
["2026-09-17T17:24:33.419563+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.419565+00:00", "trade", 10.14, 26.0]
["2026-09-17T17:24:33.419567+00:00", "trade", 10.14, 9.0]
["2026-09-17T17:24:33.419569+00:00", "trade", 10.14, 2200.0]
["2026-09-17T17:24:33.419569+00:00", "trade", 10.14, 13.0]
["2026-09-17T17:24:33.419569+00:00", "quote", 10.13, 10.15]
["2026-09-17T17:24:33.419598+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.419602+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419633+00:00", "trade", 10.135, 110.0]
["2026-09-17T17:24:33.419641+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419656+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419665+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419672+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419691+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419695+00:00", "trade", 10.14, 300.0]
["2026-09-17T17:24:33.419708+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.419712+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.419771+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.419849+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419912+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.419945+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.419994+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420093+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420113+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420167+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420205+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420209+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420250+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420290+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420370+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420390+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420398+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420405+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420416+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420433+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420452+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420463+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420693+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.420785+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422134+00:00", "trade", 10.14, 44.0]
["2026-09-17T17:24:33.422136+00:00", "trade", 10.14, 30.0]
["2026-09-17T17:24:33.422816+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422829+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422835+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422842+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422855+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422872+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422896+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.422903+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.423345+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.423589+00:00", "trade", 10.14, 43.0]
["2026-09-17T17:24:33.423590+00:00", "trade", 10.14, 57.0]
["2026-09-17T17:24:33.423653+00:00", "quote", 10.13, 10.15]
["2026-09-17T17:24:33.423666+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.423675+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.423680+00:00", "quote", 10.13, 10.15]
["2026-09-17T17:24:33.423688+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.423695+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.423966+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:33.423983+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.423983+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.424054+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.424070+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:33.424219+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424220+00:00", "trade", 10.14, 44.0]
["2026-09-17T17:24:33.424221+00:00", "trade", 10.14, 73.0]
["2026-09-17T17:24:33.424223+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:33.424261+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424346+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424402+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424416+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424429+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424462+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424476+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424494+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424516+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424523+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424530+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.424567+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.425014+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.425960+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.427223+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.428638+00:00", "trade", 10.14, 18.0]
["2026-09-17T17:24:33.428697+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.429143+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.429181+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.429432+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.429611+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.429627+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.429641+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.430093+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.430356+00:00", "trade", 10.14, 11.0]
["2026-09-17T17:24:33.430886+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.430893+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.431335+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.431528+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.431600+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.431607+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.433278+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.433728+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.898564+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:33.898583+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.040871+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.041444+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.041685+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.042329+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.042492+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.044054+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.602233+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:34.635450+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.625767+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.626215+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.626383+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.626695+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.626711+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.626972+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.627156+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.635693+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.636377+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.636829+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.636839+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.637100+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.637276+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.647430+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:35.931437+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.081269+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.091788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.213038+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.330014+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.330023+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.330472+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.330480+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.332948+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.366703+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.605612+00:00", "trade", 10.0917, 24.0]
["2026-09-17T17:24:36.945581+00:00", "trade", 10.1418, 57.0]
["2026-09-17T17:24:36.946282+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:36.946735+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.048277+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.048302+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.048699+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.051521+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.051972+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.051982+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.051994+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.052417+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.086402+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.168810+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.168937+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.169104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.169545+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:37.220526+00:00", "trade", 10.14, 2.0]
["2026-09-17T17:24:37.220580+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:37.220587+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:37.220600+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:37.220607+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:37.220811+00:00", "trade", 10.14, 22.0]
["2026-09-17T17:24:37.220817+00:00", "trade", 10.14, 27.0]
["2026-09-17T17:24:37.220825+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:24:37.221092+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:37.221094+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221330+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221337+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221473+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221493+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221502+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221525+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221538+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221715+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.221740+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.222207+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.223983+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.224809+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.228041+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.233686+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:24:37.234068+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.234110+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.234136+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.234154+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.250575+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.264981+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.294018+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.309718+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.335173+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:37.349155+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.056472+00:00", "trade", 10.1074, 16.0]
["2026-09-17T17:24:38.698381+00:00", "trade", 10.135, 6.0]
["2026-09-17T17:24:38.790251+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.790927+00:00", "trade", 10.13, 14.0]
["2026-09-17T17:24:38.791677+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.971505+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.985579+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985579+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.985581+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985582+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:24:38.985585+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985586+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.985592+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:38.985601+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985602+00:00", "trade", 10.13, 404.0]
["2026-09-17T17:24:38.985609+00:00", "trade", 10.13, 500.0]
["2026-09-17T17:24:38.985615+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985623+00:00", "trade", 10.13, 125.0]
["2026-09-17T17:24:38.985630+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985646+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985745+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:38.985752+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:38.985766+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:38.985772+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:38.985785+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:38.985803+00:00", "trade", 10.13, 71.0]
["2026-09-17T17:24:38.985982+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985983+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:38.985984+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:38.986069+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.986076+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.986224+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.986272+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.986426+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.986559+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.986725+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.988742+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.991685+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.991855+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:38.995802+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.039765+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040149+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040175+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040686+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040731+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040744+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040758+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040769+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.040869+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.043658+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.050184+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.050637+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.062661+00:00", "trade", 10.13, 13.0]
["2026-09-17T17:24:39.063089+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.063095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.063109+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.063136+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.063143+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.063540+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.124297+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.124339+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.127218+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:39.127233+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:40.311564+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:40.312020+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:42.726152+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:42.962746+00:00", "trade", 10.13, 5.0]
["2026-09-17T17:24:42.962749+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:42.963193+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:42.963214+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:42.963225+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:45.559017+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.063091+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:24:47.131610+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:24:47.132299+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.132307+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.171406+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:24:47.171467+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.171474+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.171480+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.171698+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:47.171702+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.171707+00:00", "trade", 10.13, 200.0]
["2026-09-17T17:24:47.171744+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:24:47.171838+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.171843+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:47.171865+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:47.171903+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:24:47.171903+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:47.171939+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:47.171951+00:00", "trade", 10.13, 88.0]
["2026-09-17T17:24:47.171951+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:24:47.171953+00:00", "trade", 10.13, 25.0]
["2026-09-17T17:24:47.171959+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.171973+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:24:47.171989+00:00", "trade", 10.13, 11.0]
["2026-09-17T17:24:47.172004+00:00", "trade", 10.13, 64.0]
["2026-09-17T17:24:47.172006+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:24:47.172007+00:00", "trade", 10.13, 2.0]
["2026-09-17T17:24:47.172008+00:00", "trade", 10.13, 34.0]
["2026-09-17T17:24:47.172048+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172055+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172077+00:00", "trade", 10.13, 66.0]
["2026-09-17T17:24:47.172080+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172084+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172103+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172153+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172186+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172550+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172554+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172610+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172626+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172654+00:00", "trade", 10.135, 90.0]
["2026-09-17T17:24:47.172666+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172707+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172765+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172776+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172908+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.172933+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.173026+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.173138+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.173565+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.173599+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.174447+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.175677+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.176949+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.184194+00:00", "trade", 10.135, 11.0]
["2026-09-17T17:24:47.192227+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:47.201493+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:49.539025+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:49.539061+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:49.539521+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:49.539906+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:49.540772+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.656761+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.656954+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.657092+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.657112+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.657978+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.666882+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:50.667329+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:51.339194+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:24:51.339196+00:00", "trade", 10.14, 300.0]
["2026-09-17T17:24:51.339234+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:51.339248+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:51.339255+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:51.339261+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:24:51.339268+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339275+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339288+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339295+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339315+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339381+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339537+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339583+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339618+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339639+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:24:51.339642+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339655+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339694+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339705+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339712+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339718+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339730+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339737+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339746+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339882+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339901+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.339989+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340065+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340090+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340152+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340212+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340263+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340287+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340327+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340480+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.340527+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.342082+00:00", "trade", 10.14, 11.0]
["2026-09-17T17:24:51.360314+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.361228+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:51.361240+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.223405+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236012+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:24:52.236677+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236694+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236709+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236805+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236822+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236855+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.236872+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237177+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237254+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237293+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237302+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237366+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237519+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.237796+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:52.258509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:55.547302+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:55.547389+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:55.547757+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:56.965975+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:56.966794+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:56.967245+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:24:59.859835+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:25:00.026973+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:00.092592+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:25:00.092594+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:00.092595+00:00", "trade", 10.15, 13.0]
["2026-09-17T17:25:00.092614+00:00", "trade", 10.15, 87.0]
["2026-09-17T17:25:00.092615+00:00", "trade", 10.15, 13.0]
["2026-09-17T17:25:00.092669+00:00", "trade", 10.15, 155.0]
["2026-09-17T17:25:00.092672+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:00.092679+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:00.092686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:00.092722+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:00.092740+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:00.092747+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:00.092762+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:00.092768+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:00.092922+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:00.092982+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:00.092984+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:00.092984+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.092992+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093045+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093066+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093148+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093154+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093190+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093223+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093250+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093266+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093288+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093303+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093314+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093331+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093339+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093377+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093399+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093409+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093429+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093455+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093510+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093561+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093601+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093614+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.093650+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.094044+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.094104+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.101389+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.195107+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.195236+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.196192+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.197778+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.201442+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.413907+00:00", "trade", 10.16, 19.0]
["2026-09-17T17:25:00.414968+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.415435+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:00.415507+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:02.204766+00:00", "trade", 10.1271, 6.0]
["2026-09-17T17:25:05.133270+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:25:05.136014+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:25:06.063888+00:00", "trade", 10.1294, 19.0]
["2026-09-17T17:25:08.998406+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.215613+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.242992+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.242993+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.243070+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.243131+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.243134+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.243146+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.243151+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.243153+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.243159+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.243163+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.243168+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.243173+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.243173+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.243218+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243488+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243730+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243810+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243860+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243880+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243899+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243948+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243957+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.243991+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.244037+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.244061+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.244250+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.244312+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:25:09.244355+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.250032+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.252142+00:00", "trade", 10.16, 11.0]
["2026-09-17T17:25:09.256670+00:00", "trade", 10.165, 200.0]
["2026-09-17T17:25:09.285289+00:00", "trade", 10.165, 41.0]
["2026-09-17T17:25:09.287208+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287210+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287229+00:00", "trade", 10.16, 18.0]
["2026-09-17T17:25:09.287281+00:00", "trade", 10.16, 23.0]
["2026-09-17T17:25:09.287287+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287289+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.287295+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.287298+00:00", "trade", 10.16, 120.0]
["2026-09-17T17:25:09.287298+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287298+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287303+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.287310+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.287317+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:25:09.287331+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287345+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287351+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287358+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287364+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287371+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287377+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287398+00:00", "trade", 10.16, 33.0]
["2026-09-17T17:25:09.287496+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287512+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287602+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287602+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287620+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:25:09.287621+00:00", "trade", 10.16, 160.0]
["2026-09-17T17:25:09.287655+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287657+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:25:09.287657+00:00", "trade", 10.16, 140.0]
["2026-09-17T17:25:09.287658+00:00", "trade", 10.16, 60.0]
["2026-09-17T17:25:09.287658+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287761+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287768+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287797+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287804+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287822+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287875+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.287976+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288018+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288063+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288191+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288203+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288214+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288226+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288359+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288418+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288459+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.288682+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.290167+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.290194+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.290301+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.291335+00:00", "trade", 10.165, 41.0]
["2026-09-17T17:25:09.292120+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.353372+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.520612+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.520978+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.521742+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:25:09.536004+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536005+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536007+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:25:09.536009+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:25:09.536011+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536082+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536088+00:00", "trade", 10.15, 60.0]
["2026-09-17T17:25:09.536090+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:25:09.536091+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536094+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536139+00:00", "trade", 10.15, 120.0]
["2026-09-17T17:25:09.536139+00:00", "trade", 10.15, 40.0]
["2026-09-17T17:25:09.536140+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536147+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536161+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536167+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536180+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536186+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536229+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536291+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536327+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536391+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:25:09.536397+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:25:09.536433+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:25:09.536435+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:25:09.536436+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536451+00:00", "trade", 10.15, 31.0]
["2026-09-17T17:25:09.536471+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536536+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536558+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536568+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536666+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536685+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536692+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536739+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536778+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536794+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536859+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536888+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.536955+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537115+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537192+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537203+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537339+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537379+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537556+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.537569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.538028+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.538476+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.540950+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.541393+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:09.546756+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:10.041025+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:10.288200+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:12.073823+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:13.124948+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:25:13.125729+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:13.235437+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:25:14.239523+00:00", "trade", 10.1265, 1.0]
["2026-09-17T17:25:15.743521+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:15.745660+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:15.896693+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:15.900280+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:15.903204+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:16.431605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:16.432067+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:16.520266+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:17.258506+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:19.905751+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:25:20.567756+00:00", "trade", 10.145, 695.0]
["2026-09-17T17:25:20.568490+00:00", "trade", 10.145, 105.0]
["2026-09-17T17:25:21.828704+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:21.829178+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:21.829633+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:21.834744+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:21.836713+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:22.726038+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:22.731572+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:22.752159+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:22.752622+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:24.527052+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:24.527564+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:24.527600+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:24.527634+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:24.528136+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:24.530651+00:00", "trade", 10.145, 110.0]
["2026-09-17T17:25:28.186871+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:28.371761+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:28.665917+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:28.665977+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:28.666382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:28.668686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:29.040435+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:29.040861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:29.040888+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:29.041459+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:29.085767+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:29.668576+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.156867+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.157318+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.157969+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.158429+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.158863+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.198384+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:25:31.385533+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.386253+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.573476+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:31.575254+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.085247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.197886+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.198339+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.198839+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.299840+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.300297+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.469890+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.673556+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.674014+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:32.708430+00:00", "trade", 10.1172, 5.0]
["2026-09-17T17:25:33.355984+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:25:33.356307+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:25:33.356311+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.356371+00:00", "trade", 10.145, 2.0]
["2026-09-17T17:25:33.356419+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.356440+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.356449+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.356469+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.356756+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.356793+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.364969+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:33.365448+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:35.779765+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:35.779788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:35.793989+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:35.794515+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:37.464450+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:25:38.998247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:39.874857+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:25:39.891958+00:00", "trade", 10.1405, 999.0]
["2026-09-17T17:25:40.159696+00:00", "trade", 10.1205, 21.0]
["2026-09-17T17:25:40.752760+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:40.753528+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:41.938792+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:42.084587+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:25:42.086695+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:42.166794+00:00", "trade", 10.14, 15.0]
["2026-09-17T17:25:43.726051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:43.734236+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:43.737785+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:43.902278+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:43.932814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:44.160176+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:47.079824+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:48.138157+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:49.543384+00:00", "trade", 10.1414, 1.0]
["2026-09-17T17:25:49.630842+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:50.679018+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:25:50.679721+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.635334+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:25:51.636150+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.636297+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.636393+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.636419+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.636605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.636820+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.637113+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.637241+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.646205+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.646657+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.671988+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.672499+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.672598+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.672623+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.673029+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.673458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.673473+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.682448+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.682897+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.682966+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.683364+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.708722+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:51.909469+00:00", "trade", 10.1168, 16.0]
["2026-09-17T17:25:51.911349+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:53.558331+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:53.558494+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:53.558797+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:53.658582+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:55.655170+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:56.453093+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:25:56.865004+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:57.766154+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:25:58.169084+00:00", "trade", 10.1486, 1.0]
["2026-09-17T17:25:59.340030+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:26:00.331460+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:26:00.865127+00:00", "trade", 10.145, 145.0]
["2026-09-17T17:26:01.531915+00:00", "trade", 10.131, 1.0]
["2026-09-17T17:26:03.135361+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:26:03.135362+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:26:03.135363+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:26:03.135365+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:26:03.135389+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:26:03.135447+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:26:03.135449+00:00", "trade", 10.14, 29.0]
["2026-09-17T17:26:03.135450+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:26:03.135454+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:26:03.135455+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:26:03.135458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:26:03.135459+00:00", "trade", 10.14, 112.0]
["2026-09-17T17:26:03.135465+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:26:03.135471+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:26:03.135478+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:26:03.135506+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135519+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135526+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135533+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135539+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135546+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135610+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135659+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:26:03.135756+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:26:03.135757+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:26:03.135757+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.135832+00:00", "trade", 10.14, 30.0]
["2026-09-17T17:26:03.135893+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136010+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136093+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136209+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136341+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136352+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136385+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136427+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136457+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136508+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136569+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.136660+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.137092+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.137099+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.137583+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.140652+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.145992+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.146184+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.147362+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:03.236840+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:07.294444+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:07.459820+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:07.460277+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:08.566058+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:09.212584+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:13.149989+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:16.266286+00:00", "trade", 10.135, 100.0]
["2026-09-17T17:26:24.166924+00:00", "trade", 10.135, 2.0]
["2026-09-17T17:26:25.076545+00:00", "trade", 10.1234, 1.0]
["2026-09-17T17:26:27.044272+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:27.045033+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:27.045490+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:27.414728+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:26:28.422001+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.422125+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.422186+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.422213+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.422516+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.422558+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.422605+00:00", "trade", 10.135, 9.0]
["2026-09-17T17:26:28.423036+00:00", "trade", 10.135, 5.0]
["2026-09-17T17:26:28.423061+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.423083+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.423091+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.423099+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.423440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.423938+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.423991+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.424416+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.424440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.426785+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:28.431922+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:30.655264+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:31.138024+00:00", "trade", 10.135, 110.0]
["2026-09-17T17:26:31.138028+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:26:31.138559+00:00", "trade", 10.135, 23.0]
["2026-09-17T17:26:31.138560+00:00", "trade", 10.135, 14.0]
["2026-09-17T17:26:31.138862+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:31.965655+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.639318+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.639654+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.639679+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.639811+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.639822+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.640030+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.640298+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.640520+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.640538+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.640669+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.641141+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.641193+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.641596+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:32.645349+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:35.933130+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:42.052192+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:43.150865+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:43.154268+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:26:43.158690+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:26:43.158926+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:26:43.158928+00:00", "trade", 10.13, 5.0]
["2026-09-17T17:26:43.159008+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:26:43.159013+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:26:43.159016+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:26:43.159029+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:26:43.159034+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:26:43.159051+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:26:43.159284+00:00", "trade", 10.13, 2.0]
["2026-09-17T17:26:43.159292+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:26:43.159292+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:26:43.159310+00:00", "trade", 10.13, 70.0]
["2026-09-17T17:26:43.159311+00:00", "trade", 10.13, 29.0]
["2026-09-17T17:26:43.159363+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159570+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159591+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159610+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159632+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159648+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159664+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159680+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159711+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159734+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159827+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159928+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159949+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.159959+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.160055+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.160073+00:00", "trade", 10.125, 237.0]
["2026-09-17T17:26:43.160074+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.160120+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.160217+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.160298+00:00", "trade", 10.12, 54.0]
["2026-09-17T17:26:43.160414+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.161047+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.165947+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.184974+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:26:43.184976+00:00", "trade", 10.12, 66.0]
["2026-09-17T17:26:43.185031+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185035+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185037+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185042+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185060+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.185072+00:00", "trade", 10.12, 18.0]
["2026-09-17T17:26:43.185074+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:26:43.185074+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185074+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.185080+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.185086+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.185090+00:00", "trade", 10.12, 60.0]
["2026-09-17T17:26:43.185112+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.185120+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.185167+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185167+00:00", "trade", 10.12, 25.0]
["2026-09-17T17:26:43.185266+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185375+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.185511+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185603+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185637+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185670+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185676+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185687+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185714+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185722+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185730+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185740+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185770+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185944+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.185954+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186155+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186171+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186236+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186288+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186301+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.186308+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.187286+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.189653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.189691+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.189763+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.203804+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.222776+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.223324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.223348+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.223952+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.224008+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.224383+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.224879+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.225361+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.242784+00:00", "trade", 10.115, 17.0]
["2026-09-17T17:26:43.243474+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.243924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.243950+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:26:43.248252+00:00", "trade", 10.12, 69.0]
["2026-09-17T17:26:43.248277+00:00", "trade", 10.12, 31.0]
["2026-09-17T17:26:43.248278+00:00", "trade", 10.12, 76.0]
["2026-09-17T17:26:43.248279+00:00", "trade", 10.12, 19.0]
["2026-09-17T17:26:43.248281+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:26:43.248349+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.248355+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.248376+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.248389+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.248403+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:26:43.248610+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.248905+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.248987+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.248994+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249049+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249103+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249120+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249127+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249134+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249146+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249156+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249194+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249261+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249373+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249404+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249417+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249424+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249622+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249813+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.249829+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.250025+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.250256+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.250274+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.250481+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.250713+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.350460+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.350919+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.492511+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.701991+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.702792+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.932230+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:43.932671+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.033926+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.043728+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.044049+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.044169+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.202177+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.202221+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.202356+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:44.737627+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:45.884231+00:00", "trade", 10.1214, 1.0]
["2026-09-17T17:26:46.021966+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:46.063853+00:00", "trade", 10.1431, 1.0]
["2026-09-17T17:26:50.678447+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:51.650399+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:26:51.651144+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:51.819247+00:00", "trade", 10.1237, 20.0]
["2026-09-17T17:26:52.921530+00:00", "trade", 10.13, 20.0]
["2026-09-17T17:26:53.202074+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:53.202088+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:53.202549+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:53.683757+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:53.684212+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.303805+00:00", "trade", 10.1315, 4.0]
["2026-09-17T17:26:55.304613+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.879746+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.879943+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.880071+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.880253+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.880263+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.880753+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.881137+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.890123+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:55.890133+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:26:59.015275+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:00.549721+00:00", "trade", 10.125, 17.0]
["2026-09-17T17:27:01.838850+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:27:01.839788+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:01.840245+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:01.840714+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:06.422470+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:27:06.581143+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:06.581169+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:06.581595+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:06.581637+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:06.582056+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:08.041874+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:08.042329+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:08.042361+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:08.573580+00:00", "trade", 10.1258, 1.0]
["2026-09-17T17:27:08.684390+00:00", "trade", 10.1436, 32.0]
["2026-09-17T17:27:10.421787+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:13.253301+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:13.253523+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:13.253557+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:13.254176+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:13.281676+00:00", "trade", 10.125, 41.0]
["2026-09-17T17:27:13.282550+00:00", "trade", 10.125, 159.0]
["2026-09-17T17:27:14.040709+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.041169+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.041633+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.041825+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.041850+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.041857+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.042366+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.042687+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.042731+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.051543+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.051994+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:14.052004+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:15.453843+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:15.454296+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:17.611971+00:00", "trade", 10.1219, 1.0]
["2026-09-17T17:27:17.614568+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:19.641497+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:19.641972+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:19.642432+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:19.642906+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:19.701996+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:19.702453+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:20.324621+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:20.331566+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:20.331929+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:20.332386+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:22.207126+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:27:22.207623+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:26.511635+00:00", "trade", 10.1262, 1.0]
["2026-09-17T17:27:29.895959+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:30.149855+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:30.704630+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:27:31.199769+00:00", "trade", 10.134, 1.0]
["2026-09-17T17:27:31.199841+00:00", "trade", 10.134, 1.0]
["2026-09-17T17:27:35.366669+00:00", "trade", 10.1223, 1.0]
["2026-09-17T17:27:37.570500+00:00", "trade", 10.1263, 1.0]
["2026-09-17T17:27:37.738646+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:37.742489+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:37.744273+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:37.753914+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:38.012779+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:41.258830+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:41.260420+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:41.260885+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:41.719095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:41.719651+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:41.720106+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:43.220893+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:43.224909+00:00", "trade", 10.125, 20.0]
["2026-09-17T17:27:45.115553+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:45.116012+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:45.157455+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:45.157855+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:45.158312+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:45.890558+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.761555+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.761922+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.784921+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.785374+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.917068+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.993494+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:47.993960+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:49.190968+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:27:50.386233+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:50.386687+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:51.776632+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:51.777102+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:51.876364+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:27:51.877059+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:52.297965+00:00", "trade", 10.1276, 1.0]
["2026-09-17T17:27:52.298978+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:52.299437+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:53.691973+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:53.691982+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:55.088748+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:55.089202+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:56.050512+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:56.050973+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:56.050999+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:56.072424+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:27:56.073142+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:27:56.074094+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:27:56.074848+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:27:58.255127+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:58.255577+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:58.688622+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:58.689060+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:58.689089+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:59.387529+00:00", "trade", 10.125, 400.0]
["2026-09-17T17:27:59.518369+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:59.518828+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:27:59.652895+00:00", "trade", 10.1296, 4.0]
["2026-09-17T17:28:00.041053+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:00.041278+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:00.041505+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:00.042013+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:00.042020+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:00.042470+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:00.319472+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:00.319531+00:00", "trade", 10.125, 3.0]
["2026-09-17T17:28:00.655143+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:00.655643+00:00", "trade", 10.125, 110.0]
["2026-09-17T17:28:00.656092+00:00", "trade", 10.125, 27.0]
["2026-09-17T17:28:03.347263+00:00", "trade", 10.1277, 2.0]
["2026-09-17T17:28:03.471813+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:03.474308+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:03.474365+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:05.235021+00:00", "trade", 10.1281, 89.0]
["2026-09-17T17:28:05.392533+00:00", "trade", 10.1257, 1.0]
["2026-09-17T17:28:06.819809+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:28:07.097795+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:07.098265+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:07.098282+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:07.099576+00:00", "trade", 10.125, 2000.0]
["2026-09-17T17:28:07.106358+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:28:08.143216+00:00", "trade", 10.125, 83.0]
["2026-09-17T17:28:08.144242+00:00", "trade", 10.125, 17.0]
["2026-09-17T17:28:08.806993+00:00", "trade", 10.1277, 60.0]
["2026-09-17T17:28:09.040640+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:09.041093+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:09.042432+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:09.042516+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:09.665037+00:00", "trade", 10.1251, 15.0]
["2026-09-17T17:28:14.234804+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:15.442641+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:16.341511+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:16.341791+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:16.545491+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:28:16.545870+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:16.545945+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:16.545984+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:16.551243+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:17.738552+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:17.739037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:17.895230+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:18.112644+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:19.653128+00:00", "trade", 10.1277, 1.0]
["2026-09-17T17:28:19.944046+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:20.607171+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.671322+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:28:21.671631+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.671675+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.671716+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.671763+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.671801+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.671813+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:21.674819+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.012408+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:28:22.012696+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.012911+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.013223+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.013352+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.021125+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.022595+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.048395+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.367003+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.403596+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:22.609278+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:28.242720+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:30.453690+00:00", "trade", 10.129, 1.0]
["2026-09-17T17:28:31.289933+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:33.164187+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:28:33.164531+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:33.191174+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:36.603931+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:37.553283+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:37.553305+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:28:37.553792+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:37.553812+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:37.553849+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:37.647439+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:37.647971+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.450124+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.450337+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.520321+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.520804+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.677963+00:00", "trade", 10.12, 76.0]
["2026-09-17T17:28:38.677965+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:28:38.677967+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:28:38.677968+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:28:38.677994+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:28:38.678052+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:28:38.678053+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:28:38.678056+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:28:38.678057+00:00", "trade", 10.12, 60.0]
["2026-09-17T17:28:38.678059+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:28:38.678391+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:28:38.678393+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:28:38.678393+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:28:38.678395+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:28:38.678398+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:28:38.678431+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.678446+00:00", "trade", 10.12, 389.0]
["2026-09-17T17:28:38.678447+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:28:38.678470+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:28:38.678475+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678478+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:28:38.678484+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678491+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678505+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678507+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678536+00:00", "trade", 10.12, 84.0]
["2026-09-17T17:28:38.678605+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678667+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678680+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678744+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.678980+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679064+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679071+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679104+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679263+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679321+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679384+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679462+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679510+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679713+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.679852+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.680166+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.682610+00:00", "trade", 10.115, 33.0]
["2026-09-17T17:28:38.710227+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.710261+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:38.739961+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:28:38.979713+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.020534+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.020774+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.021263+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.021282+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.021690+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.022174+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.030712+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.031161+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.031172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.041028+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:28:39.045174+00:00", "trade", 10.115, 25.0]
["2026-09-17T17:28:39.051818+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:28:39.250766+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.251211+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.318645+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.319149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:39.319177+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:40.692770+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:40.693225+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:40.693715+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:40.693741+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:41.012537+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:41.474104+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:42.904043+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:42.904573+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:45.361976+00:00", "trade", 10.1286, 1.0]
["2026-09-17T17:28:48.689837+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:49.575190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:49.576175+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:49.576188+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:49.576201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:49.577374+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:49.577938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.212875+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.858960+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859010+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859453+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859460+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859472+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859482+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859946+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859957+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.859969+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.860395+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:50.987117+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:51.232080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:51.232601+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.281838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.282315+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.282443+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.282890+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.282898+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.283345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.283352+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.387954+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:53.899431+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:54.007031+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:54.138516+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:54.916238+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:55.930068+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:55.930525+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:56.033497+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:56.034029+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:57.540117+00:00", "trade", 10.13, 2.0]
["2026-09-17T17:28:57.625151+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:57.625624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:57.947789+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:28:57.953321+00:00", "trade", 10.1181, 1.0]
["2026-09-17T17:28:58.238990+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:58.239450+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:58.451756+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:59.020486+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:59.020922+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:59.021369+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:28:59.090441+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:00.212096+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:04.282606+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:04.283063+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:04.284530+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:04.908909+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:05.175249+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:05.175792+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:05.311655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:05.313864+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:05.679228+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:09.984653+00:00", "trade", 10.1192, 2.0]
["2026-09-17T17:29:10.015042+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:29:10.033052+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:10.033751+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:10.033914+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.034363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.034504+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.034826+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.034954+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.035019+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.035289+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.035493+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.035753+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.068854+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:10.585272+00:00", "trade", 10.1319, 1.0]
["2026-09-17T17:29:11.091418+00:00", "trade", 10.115, 28.0]
["2026-09-17T17:29:12.556706+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:29:12.557504+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:12.557551+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:13.660404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:13.660413+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:13.660434+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:14.502423+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:14.503005+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:14.705432+00:00", "trade", 10.1189, 17.0]
["2026-09-17T17:29:14.706245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:14.706717+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:14.722905+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:14.723356+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:18.626837+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:18.769320+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:20.537573+00:00", "trade", 10.1319, 30.0]
["2026-09-17T17:29:20.538389+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:20.538870+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:20.539326+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:20.925654+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.008325+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008332+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008336+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008352+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008359+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008364+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008426+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008745+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.008748+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009040+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009047+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009062+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009067+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009076+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009146+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009424+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.009464+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010367+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010373+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010385+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010387+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010413+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010466+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010778+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010783+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.010785+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:21.010813+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:21.011125+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011130+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011135+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011183+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011226+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011497+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011530+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.011534+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.012257+00:00", "trade", 10.115, 110.0]
["2026-09-17T17:29:21.020180+00:00", "trade", 10.1101, 2100.0]
["2026-09-17T17:29:21.020971+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.021438+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.025422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.040963+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:29:21.462812+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.518119+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.518570+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.829086+00:00", "trade", 10.1148, 3.0]
["2026-09-17T17:29:21.988906+00:00", "trade", 10.1299, 1.0]
["2026-09-17T17:29:21.989703+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:21.990164+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:22.300025+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:29:22.374435+00:00", "trade", 10.1148, 5.0]
["2026-09-17T17:29:23.189216+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:23.190267+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:23.545564+00:00", "trade", 10.1311, 17.0]
["2026-09-17T17:29:25.336511+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:25.336988+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:25.337018+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:25.337028+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:26.620379+00:00", "trade", 10.1314, 200.0]
["2026-09-17T17:29:28.749494+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:28.749996+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:28.750439+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:28.870087+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:28.870549+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:28.870576+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:30.090789+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:30.488130+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:29:33.766141+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:33.766593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:33.767041+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:35.690153+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:35.763705+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:35.764158+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:35.764594+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:35.872453+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:39.252693+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:39.356276+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:39.356768+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:41.998364+00:00", "trade", 10.115, 8.0]
["2026-09-17T17:29:42.005778+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:29:42.014574+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:42.022901+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:42.028367+00:00", "trade", 10.115, 4.0]
["2026-09-17T17:29:43.134955+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:29:43.136045+00:00", "trade", 10.115, 30.0]
["2026-09-17T17:29:43.136395+00:00", "trade", 10.115, 47.0]
["2026-09-17T17:29:43.225241+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:43.225714+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:43.225739+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:43.226195+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:45.126141+00:00", "trade", 10.115, 3.0]
["2026-09-17T17:29:46.972058+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:29:49.354300+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:49.354811+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:49.355537+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:49.539600+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:49.640280+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:49.932309+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:50.000726+00:00", "trade", 10.115, 327.0]
["2026-09-17T17:29:50.037868+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:50.244279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:50.411814+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:50.412248+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:50.518244+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:50.648949+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:52.804699+00:00", "trade", 10.1172, 171.0]
["2026-09-17T17:29:52.893922+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:52.908556+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:53.209186+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:54.491771+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:54.491779+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:54.493159+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:56.055269+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:56.055726+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:56.113573+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:56.643082+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:56.643546+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:56.743408+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:57.084231+00:00", "trade", 10.1175, 6.0]
["2026-09-17T17:29:58.714987+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:58.832533+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:29:58.949763+00:00", "trade", 10.1305, 100.0]
["2026-09-17T17:29:59.659039+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:59.659068+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:29:59.796722+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:00.970979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:00.971743+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:00.973210+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:00.973222+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:01.323134+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:01.334754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:01.384537+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:01.385006+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:02.493493+00:00", "trade", 10.115, 9.0]
["2026-09-17T17:30:02.493668+00:00", "trade", 10.115, 7.0]
["2026-09-17T17:30:02.495072+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:02.495524+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:02.495810+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:02.495979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:02.617605+00:00", "trade", 10.1211, 13.0]
["2026-09-17T17:30:03.025623+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:03.026163+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:03.026176+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:03.026396+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:03.626254+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:03.626272+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:03.762219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:03.974247+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:05.856581+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:06.839576+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:06.840029+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:06.840519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:08.633979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:08.750626+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:09.229351+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:09.427799+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:30:09.661125+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:10.158936+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:10.159434+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:10.875067+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:10.980901+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:12.007174+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:12.008460+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:12.008922+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:12.009258+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:12.009696+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:12.009711+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:13.308043+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:14.090873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:14.092924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:14.278771+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:14.279572+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:14.924393+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:30:14.974000+00:00", "trade", 10.1181, 1.0]
["2026-09-17T17:30:18.208508+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:18.415175+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:30:20.499401+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:20.499855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:21.346007+00:00", "trade", 10.1136, 13.0]
["2026-09-17T17:30:21.860506+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:21.860970+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:21.947237+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:22.444335+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:22.444361+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:22.444846+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:22.829978+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:22.999536+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:23.483927+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:24.911949+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:24.913872+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:24.914723+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:25.022592+00:00", "trade", 10.1119, 2.0]
["2026-09-17T17:30:25.081769+00:00", "trade", 10.1119, 47.0]
["2026-09-17T17:30:27.784086+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:28.273442+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.273882+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.273894+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.274358+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.280850+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.383755+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.384182+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:28.485029+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.399629+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:30:29.432052+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.436419+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.440205+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.441059+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.441850+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.441869+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.442305+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.448077+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.450591+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.721779+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:30:29.722036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.722312+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:29.732413+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:30.223980+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:30.224400+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:30.242700+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:31.072122+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:31.180668+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:31.391667+00:00", "trade", 10.1149, 3.0]
["2026-09-17T17:30:32.231769+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:32.577986+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:32.578302+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:32.582031+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:32.614278+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:32.678070+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:32.684754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:33.219887+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:30:33.467455+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:33.690294+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:34.102123+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:30:34.413241+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:34.536112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:34.820766+00:00", "trade", 10.1149, 1.0]
["2026-09-17T17:30:35.194117+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.241060+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:30:35.348607+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.504165+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.506605+00:00", "trade", 10.115, 20.0]
["2026-09-17T17:30:35.523903+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524153+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:30:35.524155+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:30:35.524156+00:00", "trade", 10.11, 53.0]
["2026-09-17T17:30:35.524158+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:30:35.524187+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:30:35.524201+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:30:35.524242+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524245+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524249+00:00", "trade", 10.11, 7.0]
["2026-09-17T17:30:35.524253+00:00", "trade", 10.11, 61.0]
["2026-09-17T17:30:35.524261+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524277+00:00", "trade", 10.11, 7.0]
["2026-09-17T17:30:35.524540+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524540+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:30:35.524542+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524542+00:00", "trade", 10.11, 69.0]
["2026-09-17T17:30:35.524573+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524602+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524614+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524641+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:35.524651+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:30:35.524660+00:00", "trade", 10.11, 184.0]
["2026-09-17T17:30:35.524664+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524687+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524724+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524731+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524770+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524790+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.524820+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.525030+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.525184+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.525518+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.526557+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.527024+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.527489+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.537248+00:00", "trade", 10.11, 63.0]
["2026-09-17T17:30:35.537981+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.538462+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.538913+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.539088+00:00", "trade", 10.115, 84.0]
["2026-09-17T17:30:35.539265+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.539521+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.539552+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.539715+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.644051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:35.715342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:37.494685+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:37.714622+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:37.715205+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:37.715727+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:37.716167+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:37.723763+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:39.952121+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:30:40.529432+00:00", "trade", 10.1206, 100.0]
["2026-09-17T17:30:42.292080+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:42.292278+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:44.410312+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:30:45.501909+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:45.506256+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:30:45.509864+00:00", "trade", 10.115, 5.0]
["2026-09-17T17:30:45.514611+00:00", "trade", 10.115, 22.0]
["2026-09-17T17:30:45.626336+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:47.064284+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:30:47.064285+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:30:47.064288+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:30:47.064317+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:30:47.064341+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:47.064349+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:47.064355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:47.064368+00:00", "trade", 10.11, 134.0]
["2026-09-17T17:30:47.064369+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:30:47.064376+00:00", "trade", 10.11, 93.0]
["2026-09-17T17:30:47.064379+00:00", "trade", 10.11, 93.0]
["2026-09-17T17:30:47.064525+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:30:47.064539+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:30:47.064546+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:30:47.064553+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:30:47.064683+00:00", "trade", 10.11, 31.0]
["2026-09-17T17:30:47.064684+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:30:47.064710+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.064910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.064917+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.064925+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.064935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.064945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.064988+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065052+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065209+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065246+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065261+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065273+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065338+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065393+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065436+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065533+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065539+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:30:47.065737+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.065923+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.066613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.066643+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.066873+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.069267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.069723+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.070006+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.070551+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.075863+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:30:47.076635+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.265801+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:47.330674+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:48.040518+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:30:48.311868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:48.404900+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:52.004986+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:30:52.706290+00:00", "trade", 10.1194, 100.0]
["2026-09-17T17:30:55.226724+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:30:55.227423+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.227446+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.227454+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.227476+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.227741+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.227932+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.228207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.228366+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.228699+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:55.245018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:56.071525+00:00", "trade", 10.105, 84.0]
["2026-09-17T17:30:57.082424+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:57.082492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:57.082879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:58.005129+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:30:58.006166+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:58.006225+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:30:58.598446+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:01.824905+00:00", "trade", 10.111, 13.0]
["2026-09-17T17:31:02.928758+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:31:02.933393+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:31:02.937686+00:00", "trade", 10.105, 9.0]
["2026-09-17T17:31:04.545381+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:31:04.546079+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:04.546101+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:04.546109+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:04.546124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:04.547100+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:04.651201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:05.667740+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:05.668940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:06.784675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:06.785163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:06.785228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:06.785606+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:07.034488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:07.035024+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:07.083907+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.147434+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.147456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.173257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.173291+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.173827+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.174228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.174686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.180016+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.655371+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.655894+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:08.761623+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.163960+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:31:09.164657+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.164679+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.164702+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.165106+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.165112+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.165144+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.165549+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.166009+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:09.610084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.020736+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.021276+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.503857+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:31:11.504245+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.504303+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.504325+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.504550+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.504820+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.504862+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.505337+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:11.711689+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:12.419052+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:12.816082+00:00", "trade", 10.105, 4.0]
["2026-09-17T17:31:12.856324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.001358+00:00", "trade", 10.105, 55.0]
["2026-09-17T17:31:13.215199+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:31:13.215610+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.215898+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.216114+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.216334+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.216791+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.216933+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.217377+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.217426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.217878+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.217888+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.218329+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:13.243107+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.269142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.270008+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.278068+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.278506+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.577787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.591576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.707387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.708236+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:15.708684+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.444817+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.445009+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.445046+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.455922+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.480065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.713007+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.713704+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.714174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.714185+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.714624+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.817619+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.818059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.819118+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.821074+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.821528+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.821539+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.821973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.828854+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:17.615706+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.034548+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.188030+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.188110+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.188309+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.200099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.325389+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.325455+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.325789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.325913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.325924+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.326236+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.326361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.724406+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.724492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.724669+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.760828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.761264+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.761514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.761968+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.761979+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.762411+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.762422+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.911472+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.911518+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.911756+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:18.928597+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:19.685551+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178490+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178530+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178950+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.178972+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:20.788192+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:22.621148+00:00", "trade", 10.1049, 200.0]
["2026-09-17T17:31:23.825984+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:23.826663+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:23.827113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:23.827564+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.276227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.276643+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.276908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.282307+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.282500+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.282765+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.282935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.282950+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.283386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:24.668900+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.378614+00:00", "trade", 10.1172, 200.0]
["2026-09-17T17:31:26.900178+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.900434+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.900456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.900671+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.901135+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.954416+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.954626+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.954639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:28.591114+00:00", "trade", 10.105, 30.0]
["2026-09-17T17:31:30.396928+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.397137+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.397169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.397428+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.397654+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:31.362097+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:31.362771+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:31.362793+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:31.363240+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.960427+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.960442+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.960849+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.960903+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.069903+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.069921+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.070370+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.122842+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.135472+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.135496+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.136144+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:36.108909+00:00", "trade", 10.1166, 100.0]
["2026-09-17T17:31:38.021010+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:38.114700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:39.717323+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:39.717419+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:39.717438+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:39.717767+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.579471+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:40.579873+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.579881+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.579936+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.580099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.580361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.580385+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.580837+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:40.987059+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:42.199472+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:42.199927+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:46.803518+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:31:48.062545+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:48.063011+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:50.073180+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:50.073636+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:57.659504+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:57.732916+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:32:08.098298+00:00", "trade", 10.105, 6.0]
["2026-09-17T17:32:09.567965+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:09.580972+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:09.580993+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:09.606360+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:09.730036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:12.573459+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:13.156465+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:15.068034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:15.068500+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.472205+00:00", "trade", 10.1157, 17.0]
["2026-09-17T17:32:17.891691+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:18.168895+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:19.009450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:20.284314+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:20.402172+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:20.402633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.390704+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:32:22.374883+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:32:26.301814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.220221+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:33.243775+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:32:34.100492+00:00", "trade", 10.105, 122.0]
["2026-09-17T17:32:34.409697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:34.410241+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:39.473128+00:00", "trade", 10.105, 66.0]
["2026-09-17T17:32:40.302849+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:32:43.500010+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:32:44.178852+00:00", "trade", 10.1149, 100.0]
["2026-09-17T17:32:46.285919+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:46.286460+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:49.516729+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:51.047154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.767013+00:00", "trade", 10.105, 41.0]
["2026-09-17T17:32:52.767014+00:00", "trade", 10.105, 110.0]
["2026-09-17T17:32:52.773224+00:00", "trade", 10.11, 4.0]
["2026-09-17T17:32:52.773660+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.773667+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.773703+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.773916+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:54.068023+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:32:55.821235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:58.828135+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:58.977547+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.516078+00:00", "trade", 10.1116, 17.0]
["2026-09-17T17:33:00.730179+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:04.291912+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:04.412603+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:04.413077+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:05.390030+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:09.408226+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:10.706962+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.724922+00:00", "trade", 10.1115, 4.0]
["2026-09-17T17:33:15.572216+00:00", "trade", 10.11, 25.0]
["2026-09-17T17:33:15.572645+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:15.572665+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:15.572676+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:15.572684+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:15.572963+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:15.572991+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:15.573048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:16.402726+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:17.066234+00:00", "trade", 10.1023, 4.0]
["2026-09-17T17:33:17.177056+00:00", "trade", 10.105, 3.0]
["2026-09-17T17:33:21.785877+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:21.786350+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:21.786813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:21.787638+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:21.788117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:23.130673+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:23.947596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:23.947603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:24.559539+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:24.560955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:24.623977+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:26.819060+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:28.481344+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:29.693789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:30.094939+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:32.771018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:34.213452+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:34.214017+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:35.783653+00:00", "trade", 10.1253, 52.0]
["2026-09-17T17:33:35.787183+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:36.083190+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:36.704568+00:00", "trade", 10.1253, 193.0]
["2026-09-17T17:33:37.012747+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:37.013196+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:38.009854+00:00", "trade", 10.105, 7.0]
["2026-09-17T17:33:38.023094+00:00", "trade", 10.105, 14.0]
["2026-09-17T17:33:38.109266+00:00", "trade", 10.105, 110.0]
["2026-09-17T17:33:38.109266+00:00", "trade", 10.105, 190.0]
["2026-09-17T17:33:39.314216+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:41.474118+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:53.153581+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:33:53.578131+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:55.518813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:58.005659+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:34:05.893989+00:00", "trade", 10.1001, 120.0]
["2026-09-17T17:34:06.304926+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:06.313384+00:00", "trade", 10.1039, 228.0]
["2026-09-17T17:34:07.754933+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:34:07.848388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:07.848869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:07.854768+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:09.229547+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:34:12.461898+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:34:12.461905+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:12.461908+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:34:12.461980+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:12.462008+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:12.462364+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:13.041520+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:34:13.042794+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:16.058315+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:34:16.136176+00:00", "trade", 10.1106, 9.0]
["2026-09-17T17:34:18.858292+00:00", "trade", 10.105, 31.0]
["2026-09-17T17:34:18.859365+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:21.078437+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:34:26.621840+00:00", "trade", 10.1086, 100.0]
["2026-09-17T17:34:27.717991+00:00", "trade", 10.105, 5.0]
["2026-09-17T17:34:27.722117+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:34:28.510828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:28.575288+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:29.738707+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:34:33.190722+00:00", "trade", 10.105, 34.0]
["2026-09-17T17:34:33.190724+00:00", "trade", 10.11, 25.0]
["2026-09-17T17:34:33.190725+00:00", "trade", 10.11, 41.0]
["2026-09-17T17:34:33.191029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:33.191043+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:33.191527+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:33.191728+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:33.199637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:33.697657+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:33.698441+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:34.102543+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:34.102615+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:36.495483+00:00", "trade", 10.1086, 14.0]
["2026-09-17T17:34:36.873629+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:37.007902+00:00", "trade", 10.105, 13.0]
["2026-09-17T17:34:37.008657+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:37.592266+00:00", "trade", 10.1056, 4.0]
["2026-09-17T17:34:39.441714+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:42.654963+00:00", "trade", 10.1256, 15.0]
["2026-09-17T17:34:42.725747+00:00", "trade", 10.1256, 32.0]
["2026-09-17T17:34:46.138320+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:46.147147+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:34:46.147149+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:46.147645+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:46.147711+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:47.514912+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:50.819710+00:00", "trade", 10.1067, 1.0]
["2026-09-17T17:34:52.105337+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:34:52.105636+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:34:52.106108+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.106213+00:00", "trade", 10.105, 48.0]
["2026-09-17T17:34:52.106411+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.106502+00:00", "trade", 10.105, 30.0]
["2026-09-17T17:34:52.109070+00:00", "trade", 10.105, 160.0]
["2026-09-17T17:34:52.109224+00:00", "trade", 10.105, 36.0]
["2026-09-17T17:34:52.109226+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:34:52.698737+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.699195+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.777940+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:34:52.777977+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.778003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.778357+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.778434+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:52.778767+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:53.507648+00:00", "trade", 10.11, 4.0]
["2026-09-17T17:34:53.507651+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:53.632258+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:53.632364+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:34:53.632656+00:00", "trade", 10.11, 13.0]
["2026-09-17T17:34:53.632748+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:54.130853+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:34:55.665450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:58.019150+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:58.607053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:34:58.607108+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:00.327857+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:35:02.467333+00:00", "trade", 10.106, 30.0]
["2026-09-17T17:35:02.565570+00:00", "trade", 10.1238, 50.0]
["2026-09-17T17:35:03.381972+00:00", "trade", 10.1081, 1.0]
["2026-09-17T17:35:03.646825+00:00", "trade", 10.1081, 100.0]
["2026-09-17T17:35:10.578338+00:00", "trade", 10.1193, 66.0]
["2026-09-17T17:35:13.693500+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:15.029960+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:35:15.030076+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:16.758926+00:00", "trade", 10.105, 43.0]
["2026-09-17T17:35:16.761240+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.297949+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.303230+00:00", "trade", 10.11, 96.0]
["2026-09-17T17:35:19.303240+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:35:19.303244+00:00", "trade", 10.11, 46.0]
["2026-09-17T17:35:19.303250+00:00", "trade", 10.11, 58.0]
["2026-09-17T17:35:19.303261+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.303332+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.303361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.303395+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:35:19.303439+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:35:19.303648+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.303771+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:35:19.303781+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:35:19.303985+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.304387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.304436+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:19.315916+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:20.204144+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:35:20.890656+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:22.472538+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:24.639732+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:24.641434+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:27.006233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:27.006707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:29.036201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:34.845361+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:35:34.845692+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:35.043909+00:00", "trade", 10.1012, 500.0]
["2026-09-17T17:35:35.078701+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:37.008295+00:00", "trade", 10.105, 6.0]
["2026-09-17T17:35:39.369742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:42.838092+00:00", "trade", 10.1064, 100.0]
["2026-09-17T17:35:44.275918+00:00", "trade", 10.11, 69.0]
["2026-09-17T17:35:44.275921+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:44.276023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:45.498893+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:35:47.151082+00:00", "trade", 10.105, 5.0]
["2026-09-17T17:35:50.685886+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:35:51.961728+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:35:51.962673+00:00", "trade", 10.105, 363.0]
["2026-09-17T17:36:00.387207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:00.387582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:01.507994+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:36:01.509210+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:02.221295+00:00", "trade", 10.105, 43.0]
["2026-09-17T17:36:03.412053+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:36:04.013016+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:36:05.451783+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:05.452677+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:05.453131+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:05.453140+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:10.100954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:10.758791+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:12.459966+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:12.985615+00:00", "trade", 10.1142, 100.0]
["2026-09-17T17:36:13.986416+00:00", "trade", 10.1051, 5.0]
["2026-09-17T17:36:14.605757+00:00", "trade", 10.1058, 6.0]
["2026-09-17T17:36:19.177058+00:00", "trade", 10.1062, 100.0]
["2026-09-17T17:36:19.335211+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:36:25.163308+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:25.164140+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:26.684485+00:00", "trade", 10.105, 8.0]
["2026-09-17T17:36:27.206227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:27.206365+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:36:27.206584+00:00", "trade", 10.1, 183.0]
["2026-09-17T17:36:27.207057+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:27.207373+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:27.207992+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:28.062703+00:00", "trade", 10.105, 47.0]
["2026-09-17T17:36:31.566291+00:00", "trade", 10.105, 40.0]
["2026-09-17T17:36:31.566301+00:00", "trade", 10.105, 160.0]
["2026-09-17T17:36:31.609503+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:36:31.948012+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:36:31.967129+00:00", "trade", 10.1136, 100.0]
["2026-09-17T17:36:34.171641+00:00", "trade", 10.1081, 2.0]
["2026-09-17T17:36:40.843892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:41.540047+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:41.540577+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:36:41.540716+00:00", "trade", 10.1, 83.0]
["2026-09-17T17:36:41.540880+00:00", "trade", 10.1, 17.0]
["2026-09-17T17:36:41.541316+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:41.541645+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:36:41.542045+00:00", "trade", 10.1, 33.0]
["2026-09-17T17:36:41.542336+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:41.542972+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:36:41.543027+00:00", "trade", 10.1, 80.0]
["2026-09-17T17:36:41.543084+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:36:41.543932+00:00", "trade", 10.1, 8.0]
["2026-09-17T17:36:41.543990+00:00", "trade", 10.1, 116.0]
["2026-09-17T17:36:42.729333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:36:43.155891+00:00", "trade", 10.1131, 500.0]
["2026-09-17T17:36:43.158681+00:00", "trade", 10.1131, 400.0]
["2026-09-17T17:36:43.159447+00:00", "trade", 10.1131, 200.0]
["2026-09-17T17:36:43.160725+00:00", "trade", 10.1131, 100.0]
["2026-09-17T17:36:43.285581+00:00", "trade", 10.1056, 4.0]
["2026-09-17T17:36:43.302904+00:00", "trade", 10.1043, 4.0]
["2026-09-17T17:36:44.037828+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:36:50.748591+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:36:55.824822+00:00", "trade", 10.1053, 8.0]
["2026-09-17T17:36:58.444319+00:00", "trade", 10.1124, 1.0]
["2026-09-17T17:36:59.587281+00:00", "trade", 10.1029, 3.0]
["2026-09-17T17:37:03.686965+00:00", "trade", 10.1123, 1.0]
["2026-09-17T17:37:04.793464+00:00", "trade", 10.1032, 3.0]
["2026-09-17T17:37:05.947137+00:00", "trade", 10.1057, 100.0]
["2026-09-17T17:37:09.129054+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:37:21.324093+00:00", "trade", 10.1014, 50.0]
["2026-09-17T17:37:30.497938+00:00", "trade", 10.1005, 150.0]
["2026-09-17T17:37:34.872863+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:37:34.872866+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:37:34.873374+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:35.050067+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:35.050572+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:35.897391+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:35.898680+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:35.923437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:36.162951+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:37.848099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:40.162459+00:00", "trade", 10.1055, 20.0]
["2026-09-17T17:37:41.382724+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:41.607459+00:00", "trade", 10.1024, 8.0]
["2026-09-17T17:37:41.610042+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:37:43.924925+00:00", "trade", 10.104, 21.0]
["2026-09-17T17:37:43.925632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:43.926090+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:43.976808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:44.597338+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:44.597801+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:44.866267+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:37:44.867036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:45.253093+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:47.524784+00:00", "trade", 10.1032, 12.0]
["2026-09-17T17:37:54.753574+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:37:54.754670+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:37:55.569481+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:55.570056+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.065255+00:00", "trade", 10.1117, 100.0]
["2026-09-17T17:37:59.873689+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:37:59.874096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.874154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.874177+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.875104+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.878161+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.932511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:37:59.932959+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.073789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.074248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.176131+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.176576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.224230+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.531298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:00.902350+00:00", "trade", 10.105, 37.0]
["2026-09-17T17:38:06.236108+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:09.206210+00:00", "trade", 10.1012, 275.0]
["2026-09-17T17:38:09.206567+00:00", "trade", 10.1012, 1.0]
["2026-09-17T17:38:10.465921+00:00", "trade", 10.11, 419.0]
["2026-09-17T17:38:10.883644+00:00", "trade", 10.105, 38.0]
["2026-09-17T17:38:10.884658+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:38:13.178583+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:13.179068+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:13.179185+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:13.229780+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:15.570642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:18.713305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:18.713306+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:38:19.171418+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:20.139403+00:00", "trade", 10.105, 250.0]
["2026-09-17T17:38:20.796815+00:00", "trade", 10.1056, 90.0]
["2026-09-17T17:38:23.823979+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:38:23.824488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:23.849967+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:24.523948+00:00", "trade", 10.1041, 18.0]
["2026-09-17T17:38:26.677988+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:30.776542+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:38:31.202320+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:38:33.167682+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.168434+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:35.033281+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:38:37.538920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:39.558794+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.562587+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.562721+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:39.562784+00:00", "trade", 10.105, 37.0]
["2026-09-17T17:38:39.562844+00:00", "trade", 10.105, 96.0]
["2026-09-17T17:38:39.576315+00:00", "trade", 10.105, 19.0]
["2026-09-17T17:38:39.576315+00:00", "trade", 10.105, 40.0]
["2026-09-17T17:38:39.576613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:39.591531+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.601788+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.602790+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.603753+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.604642+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.605470+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.606312+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.607002+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.607781+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:39.620439+00:00", "trade", 10.105, 16.0]
["2026-09-17T17:38:39.741294+00:00", "trade", 10.105, 22.0]
["2026-09-17T17:38:40.692413+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.693356+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.693416+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.708022+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.708908+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.717811+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.718625+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:40.719436+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:41.041756+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:43.092363+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:43.093129+00:00", "trade", 10.105, 300.0]
["2026-09-17T17:38:43.093192+00:00", "trade", 10.105, 217.0]
["2026-09-17T17:38:43.093367+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.094171+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.094681+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:38:43.096604+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.097100+00:00", "trade", 10.105, 217.0]
["2026-09-17T17:38:43.097332+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.097618+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.097906+00:00", "trade", 10.105, 217.0]
["2026-09-17T17:38:43.097967+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:38:43.098032+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.098697+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.099497+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.099556+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.100289+00:00", "trade", 10.105, 63.0]
["2026-09-17T17:38:43.885165+00:00", "trade", 10.1052, 16.0]
["2026-09-17T17:38:44.041942+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:44.209424+00:00", "trade", 10.105, 298.0]
["2026-09-17T17:38:44.209424+00:00", "trade", 10.105, 42.0]
["2026-09-17T17:38:44.209426+00:00", "trade", 10.105, 13.0]
["2026-09-17T17:38:44.209428+00:00", "trade", 10.11, 218.0]
["2026-09-17T17:38:44.209432+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209432+00:00", "trade", 10.11, 29.0]
["2026-09-17T17:38:44.209448+00:00", "trade", 10.11, 71.0]
["2026-09-17T17:38:44.209448+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209449+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209450+00:00", "trade", 10.11, 211.0]
["2026-09-17T17:38:44.209454+00:00", "trade", 10.11, 16.0]
["2026-09-17T17:38:44.209456+00:00", "trade", 10.11, 171.0]
["2026-09-17T17:38:44.209461+00:00", "trade", 10.11, 22.0]
["2026-09-17T17:38:44.209488+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209496+00:00", "trade", 10.11, 18.0]
["2026-09-17T17:38:44.209497+00:00", "trade", 10.11, 82.0]
["2026-09-17T17:38:44.209507+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209510+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209515+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209517+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:38:44.209517+00:00", "trade", 10.11, 24.0]
["2026-09-17T17:38:44.209523+00:00", "trade", 10.11, 3.0]
["2026-09-17T17:38:44.209527+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209528+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209548+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:44.209596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:44.209657+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:44.209689+00:00", "trade", 10.11, 39.0]
["2026-09-17T17:38:44.209690+00:00", "trade", 10.11, 61.0]
["2026-09-17T17:38:44.209698+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:44.209700+00:00", "trade", 10.11, 18.0]
["2026-09-17T17:38:44.209757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:44.209763+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:38:44.209778+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:38:44.209784+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:38:44.209816+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209820+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:38:44.209822+00:00", "trade", 10.11, 13.0]
["2026-09-17T17:38:44.209823+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.209825+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.209829+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.209843+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.209866+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.209873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.209938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210046+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210066+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210088+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210095+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210138+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210198+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210211+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210242+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210335+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210359+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210394+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210454+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210467+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210478+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210813+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.210974+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.211092+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.211096+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:44.211277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.211533+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:38:44.211559+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.211587+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.211726+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.219157+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:38:44.219276+00:00", "trade", 10.115, 34.0]
["2026-09-17T17:38:44.219640+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.222463+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.222584+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.224775+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.227789+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.228749+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.229158+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.229677+00:00", "trade", 10.115, 81.0]
["2026-09-17T17:38:44.245545+00:00", "trade", 10.115, 217.0]
["2026-09-17T17:38:44.414836+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.415282+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:44.433768+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:38:45.213415+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:45.213741+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:45.330251+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:38:46.577003+00:00", "trade", 10.107, 100.0]
["2026-09-17T17:38:48.249591+00:00", "trade", 10.115, 5.0]
["2026-09-17T17:38:48.994380+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:49.664546+00:00", "trade", 10.108, 9.0]
["2026-09-17T17:38:50.159682+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:50.160213+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:50.162841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:53.353143+00:00", "trade", 10.115, 42.0]
["2026-09-17T17:38:53.353492+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:38:54.111407+00:00", "trade", 10.115, 38.0]
["2026-09-17T17:38:54.112575+00:00", "trade", 10.115, 72.0]
["2026-09-17T17:38:54.225887+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:54.226345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:56.699083+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:57.303452+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:38:58.171778+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:39:01.199409+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:01.199419+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:01.199876+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:01.667988+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:01.995766+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.821718+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:39:03.821801+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822151+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822181+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822235+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822248+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822260+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822452+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822558+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.822639+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:03.874564+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.020351+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.020471+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.028727+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.423513+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:39:04.423513+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.423613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.423982+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.424035+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.424048+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.424060+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.961355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.961362+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.980426+00:00", "trade", 10.1183, 10.0]
["2026-09-17T17:39:05.981115+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.981585+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.994035+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.994499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.001377+00:00", "trade", 10.1176, 10.0]
["2026-09-17T17:39:12.142065+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:14.023076+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:14.023540+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165286+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:39:15.165291+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165385+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165762+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165774+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165783+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165796+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165807+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165844+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.165851+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.166082+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.166209+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.166305+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:18.549455+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:20.024798+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:24.864065+00:00", "trade", 10.1079, 38.0]
["2026-09-17T17:39:25.027471+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.028378+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.028834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.091847+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.137023+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.548172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.798896+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:25.904097+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.247344+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.247800+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.625544+00:00", "trade", 10.1075, 2.0]
["2026-09-17T17:39:29.791582+00:00", "trade", 10.1091, 1.0]
["2026-09-17T17:39:29.959987+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:29.960987+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:30.903738+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:32.616091+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:32.616552+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.151792+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:34.152210+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.152244+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.152745+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.153221+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.153670+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.153686+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.973082+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.076708+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.095992+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.955498+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.964784+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.965229+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:36.677749+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:36.677941+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:36.678437+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:38.011000+00:00", "trade", 10.115, 8.0]
["2026-09-17T17:39:39.043232+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:39.845374+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.518630+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:39:40.704269+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.704730+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.704755+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.705207+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.141607+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.142321+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.149932+00:00", "trade", 10.12, 66.0]
["2026-09-17T17:39:41.149933+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.150003+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.150027+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.150391+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.150404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.150415+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.150494+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.160668+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.486210+00:00", "trade", 10.1077, 100.0]
["2026-09-17T17:39:42.070542+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:43.955543+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:44.520367+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:44.520577+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:44.520839+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:44.520874+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.066750+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.066772+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.168599+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.747369+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.747371+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:39:47.747867+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.748036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:47.787123+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:50.539729+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:50.540709+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:50.541178+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:50.569715+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:50.667265+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.259491+00:00", "trade", 10.12, 61.0]
["2026-09-17T17:39:54.259492+00:00", "trade", 10.12, 39.0]
["2026-09-17T17:39:54.260167+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.260243+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.260637+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.547994+00:00", "trade", 10.1171, 12.0]
["2026-09-17T17:39:58.884117+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:39:58.884199+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:39:58.884306+00:00", "trade", 10.12, 7.0]
["2026-09-17T17:39:58.886434+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:39:58.887202+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:59.871674+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.608230+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.608330+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.608415+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.608850+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.774558+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:40:00.774964+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.775425+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.927395+00:00", "trade", 10.1079, 100.0]
["2026-09-17T17:40:01.593317+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:01.622569+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:01.737723+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:01.738248+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:02.039739+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:03.819244+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.403017+00:00", "trade", 10.1168, 200.0]
["2026-09-17T17:40:05.404397+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:06.938601+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.077437+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.078532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.078979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.079004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.210685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.635409+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.635849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:08.027190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:08.027725+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:08.027801+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.068292+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.195956+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.223754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.232222+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.232666+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.232696+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:11.102902+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:11.103939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:11.299643+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:12.979644+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:12.980100+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:12.980555+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.242558+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.746330+00:00", "trade", 10.12, 18.0]
["2026-09-17T17:40:13.746341+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:40:13.746346+00:00", "trade", 10.12, 33.0]
["2026-09-17T17:40:13.746351+00:00", "trade", 10.12, 43.0]
["2026-09-17T17:40:13.746355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.746838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.746846+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.746857+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.746872+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:14.619640+00:00", "trade", 10.1171, 1.0]
["2026-09-17T17:40:16.541764+00:00", "trade", 10.12, 500.0]
["2026-09-17T17:40:16.541896+00:00", "trade", 10.12, 161.0]
["2026-09-17T17:40:16.541897+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:16.541899+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:16.541900+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:16.541903+00:00", "trade", 10.12, 92.0]
["2026-09-17T17:40:16.542162+00:00", "trade", 10.12, 8.0]
["2026-09-17T17:40:16.542188+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542192+00:00", "trade", 10.12, 136.0]
["2026-09-17T17:40:16.542195+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542200+00:00", "trade", 10.12, 14.0]
["2026-09-17T17:40:16.542210+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542298+00:00", "trade", 10.12, 8.0]
["2026-09-17T17:40:16.542326+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542408+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542428+00:00", "trade", 10.12, 8.0]
["2026-09-17T17:40:16.542438+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542453+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542458+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:40:16.542459+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:40:16.542459+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:40:16.542461+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542466+00:00", "trade", 10.115, 120.0]
["2026-09-17T17:40:16.542470+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542509+00:00", "trade", 10.115, 80.0]
["2026-09-17T17:40:16.542513+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:16.542513+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:16.542538+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:16.542539+00:00", "trade", 10.12, 30.0]
["2026-09-17T17:40:16.542539+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542598+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542640+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542646+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542728+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542814+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542828+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542855+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542876+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.542894+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:40:16.543021+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543033+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543045+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543057+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543064+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543076+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543098+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543194+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543316+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:40:16.543348+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:40:16.543359+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543710+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:40:16.543841+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.543878+00:00", "trade", 10.125, 6.0]
["2026-09-17T17:40:16.544174+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.544379+00:00", "trade", 10.12, 74.0]
["2026-09-17T17:40:16.545064+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:16.556274+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:40:16.556466+00:00", "quote", 10.11, 10.13]
["2026-09-17T17:40:16.556473+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556480+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556522+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556651+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556676+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556716+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556724+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556731+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556739+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556745+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556752+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556759+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556893+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556949+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556977+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.556997+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.557066+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.557176+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.557189+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.557401+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.557862+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.557876+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.558649+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.561689+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.575856+00:00", "trade", 10.12, 9.0]
["2026-09-17T17:40:16.576122+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.576346+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.576843+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.577078+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.577299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.609952+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.657201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.657889+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.101593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.101913+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.102324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.102365+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.196600+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.197593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.198048+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.309515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:18.162412+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:18.162864+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:18.465745+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:18.466206+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.370717+00:00", "trade", 10.1124, 1.0]
["2026-09-17T17:40:21.544952+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.576938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.577393+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.812894+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.813358+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.843884+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:22.274071+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:22.371409+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:26.526401+00:00", "trade", 10.1088, 1.0]
["2026-09-17T17:40:27.806315+00:00", "trade", 10.1088, 100.0]
["2026-09-17T17:40:27.807706+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:27.809132+00:00", "trade", 10.1088, 20.0]
["2026-09-17T17:40:28.504169+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.504172+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.504635+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.504648+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.504667+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.605481+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.615450+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:30.025840+00:00", "trade", 10.1185, 4.0]
["2026-09-17T17:40:30.026570+00:00", "trade", 10.1185, 1.0]
["2026-09-17T17:40:30.028064+00:00", "trade", 10.1185, 1.0]
["2026-09-17T17:40:30.029548+00:00", "trade", 10.1185, 1.0]
["2026-09-17T17:40:33.639580+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:40:33.640867+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:33.641109+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:33.641149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:33.641163+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:33.641610+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:33.641621+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:33.650547+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.124373+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:38.124375+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.124859+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.124873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.125242+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.180786+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.365709+00:00", "trade", 10.12, 25.0]
["2026-09-17T17:40:39.037987+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:43.924119+00:00", "trade", 10.12, 75.0]
["2026-09-17T17:40:43.924130+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:43.924134+00:00", "trade", 10.12, 12.0]
["2026-09-17T17:40:43.924139+00:00", "trade", 10.12, 13.0]
["2026-09-17T17:40:43.925207+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:43.925670+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:44.041465+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:44.135053+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:44.505592+00:00", "trade", 10.1191, 4.0]
["2026-09-17T17:40:45.405889+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:40:45.405947+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:40:45.406630+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:45.407193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:45.407216+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:45.407239+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:45.407982+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:45.501270+00:00", "trade", 10.115, 9.0]
["2026-09-17T17:40:45.501958+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:45.702014+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:46.224544+00:00", "trade", 10.1106, 6.0]
["2026-09-17T17:40:48.462828+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:48.463294+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:49.881867+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:49.881874+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:49.882212+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:51.109602+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.696039+00:00", "trade", 10.1123, 1.0]
["2026-09-17T17:40:56.117895+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.133177+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.264627+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:58.570445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.040164+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.041843+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.047046+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:00.272257+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:00.291519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:00.600758+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:01.745904+00:00", "trade", 10.1106, 100.0]
["2026-09-17T17:41:02.258067+00:00", "trade", 10.115, 5.0]
["2026-09-17T17:41:02.955025+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:41:03.926794+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:03.927257+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:05.608122+00:00", "trade", 10.1185, 16.0]
["2026-09-17T17:41:05.609783+00:00", "trade", 10.1185, 1.0]
["2026-09-17T17:41:11.700762+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:11.700811+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:11.701144+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:11.701191+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:11.701570+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:12.496122+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:12.703732+00:00", "trade", 10.1181, 8.0]
["2026-09-17T17:41:13.115864+00:00", "trade", 10.111, 2.0]
["2026-09-17T17:41:13.115897+00:00", "trade", 10.111, 16.0]
["2026-09-17T17:41:13.130682+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:17.227026+00:00", "trade", 10.11, 98.0]
["2026-09-17T17:41:17.228323+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:17.228790+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:18.127603+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:18.421255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:19.380259+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:41:21.280306+00:00", "trade", 10.115, 500.0]
["2026-09-17T17:41:21.280994+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:22.030209+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:22.051905+00:00", "trade", 10.12, 22.0]
["2026-09-17T17:41:22.051913+00:00", "trade", 10.12, 4.0]
["2026-09-17T17:41:22.052468+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:25.901363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:34.225197+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:34.317752+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:34.317826+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:34.322939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:34.415247+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:35.992020+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.072123+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.219979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.220418+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.337576+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.338112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.441325+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.441758+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.582295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:36.582804+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:37.050566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:37.071609+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:38.322400+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:38.323824+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:41.665657+00:00", "trade", 10.1158, 8.0]
["2026-09-17T17:41:41.666364+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:41.666459+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:41.666907+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:42.077849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:42.079258+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:42.697628+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:41:43.460621+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:43.654931+00:00", "trade", 10.115, 37.0]
["2026-09-17T17:41:43.655682+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:44.389795+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:49.963914+00:00", "trade", 10.1161, 2.0]
["2026-09-17T17:41:50.664955+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:50.665422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:50.665876+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:50.666186+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:50.771970+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:51.101701+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:51.102163+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:52.331635+00:00", "trade", 10.1109, 100.0]
["2026-09-17T17:41:52.332452+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:52.965318+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:01.192438+00:00", "trade", 10.1161, 2.0]
["2026-09-17T17:42:07.743068+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:42:07.743552+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:07.770703+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:07.882673+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:42:13.060814+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:42:15.843432+00:00", "trade", 10.1093, 100.0]
["2026-09-17T17:42:18.656030+00:00", "trade", 10.1197, 50.0]
["2026-09-17T17:42:20.815966+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:31.680553+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:42:31.728536+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:31.778806+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:42:31.779198+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:33.243891+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:33.244197+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:33.244245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:33.244300+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:33.245177+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.605924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.606342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.943927+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:42:34.944502+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.944548+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.944631+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.944700+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:34.945063+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.144496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.145017+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.145199+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.145646+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.146476+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.251753+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.597514+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.708568+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.709002+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:35.906053+00:00", "trade", 10.1167, 26.0]
["2026-09-17T17:42:36.061802+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:37.952535+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:39.398636+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:39.398686+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:39.398693+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:39.399074+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:39.399503+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:39.400448+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:44.611433+00:00", "trade", 10.115, 166.0]
["2026-09-17T17:42:44.803084+00:00", "trade", 10.1113, 16.0]
["2026-09-17T17:42:44.829719+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:42:45.988489+00:00", "trade", 10.115, 165.0]
["2026-09-17T17:42:47.907770+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:42:47.907772+00:00", "trade", 10.11, 3.0]
["2026-09-17T17:42:47.907772+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:47.907774+00:00", "trade", 10.11, 3.0]
["2026-09-17T17:42:47.907777+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:47.907913+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:47.907918+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:42:47.908200+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:47.908229+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:47.908243+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:47.908292+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:47.908327+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:47.935082+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:49.435220+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:42:50.087415+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:53.217576+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.455639+00:00", "trade", 10.115, 14.0]
["2026-09-17T17:42:59.471477+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:42:59.471478+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:59.471479+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:42:59.471480+00:00", "trade", 10.11, 50.0]
["2026-09-17T17:42:59.471481+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471485+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:59.471486+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471486+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:42:59.471491+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:42:59.471491+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471493+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471493+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:42:59.471498+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471498+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:59.471501+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471502+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471506+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:59.471507+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471507+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:42:59.471508+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:42:59.471520+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:59.471546+00:00", "trade", 10.11, 17.0]
["2026-09-17T17:42:59.471550+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471551+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471551+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471555+00:00", "trade", 10.11, 220.0]
["2026-09-17T17:42:59.471555+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:42:59.471557+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471565+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:42:59.471565+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471566+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:42:59.471566+00:00", "trade", 10.11, 40.0]
["2026-09-17T17:42:59.471623+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471703+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471710+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471734+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471740+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471746+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471767+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471774+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471781+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471871+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:42:59.471872+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471902+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471924+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:42:59.471934+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471934+00:00", "trade", 10.11, 25.0]
["2026-09-17T17:42:59.471934+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471935+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:42:59.471940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.471941+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:42:59.471943+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:42:59.471943+00:00", "trade", 10.11, 38.0]
["2026-09-17T17:42:59.471955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.471994+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472170+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472242+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472253+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472377+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472429+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472453+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.472621+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:42:59.482416+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:02.211931+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:02.212254+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:02.212502+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:05.705751+00:00", "trade", 10.1097, 36.0]
["2026-09-17T17:43:08.424230+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:08.424697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:08.564390+00:00", "trade", 10.105, 1000.0]
["2026-09-17T17:43:09.668299+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.255883+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.590952+00:00", "trade", 10.11, 9.0]
["2026-09-17T17:43:12.590960+00:00", "trade", 10.11, 9.0]
["2026-09-17T17:43:12.591044+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591309+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:43:12.591415+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591423+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591499+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591507+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591539+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.591733+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:12.592251+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:14.439839+00:00", "trade", 10.1111, 1.0]
["2026-09-17T17:43:14.613474+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:15.408610+00:00", "trade", 10.1111, 100.0]
["2026-09-17T17:43:16.037681+00:00", "trade", 10.1097, 2.0]
["2026-09-17T17:43:17.498618+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.498688+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:43:17.498697+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:43:17.498702+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:43:17.498705+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.498750+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:43:17.498779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.498805+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.498814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.498868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.499229+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:43:17.499365+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.499401+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.499465+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.499693+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.500662+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.502488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:17.507134+00:00", "trade", 10.1095, 20.0]
["2026-09-17T17:43:17.550486+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:43:22.048770+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:43:23.633733+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:23.634089+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:23.634096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:23.634790+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:23.635246+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:23.852138+00:00", "trade", 10.1113, 1.0]
["2026-09-17T17:43:25.246999+00:00", "trade", 10.1113, 10.0]
["2026-09-17T17:43:25.389182+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:28.404382+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:28.442688+00:00", "trade", 10.105, 1000.0]
["2026-09-17T17:43:28.929655+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:28.929700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:28.930505+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:28.948868+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:43:31.017702+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:43:31.018412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:33.236852+00:00", "trade", 10.111, 1.0]
["2026-09-17T17:43:35.329926+00:00", "trade", 10.1022, 1.0]
["2026-09-17T17:43:35.661664+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:43:35.662237+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:35.662287+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:35.663084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:36.127960+00:00", "trade", 10.1111, 100.0]
["2026-09-17T17:43:37.854796+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:39.344152+00:00", "trade", 10.1094, 34.0]
["2026-09-17T17:43:39.478268+00:00", "trade", 10.111, 100.0]
["2026-09-17T17:43:40.208434+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:43:40.402404+00:00", "trade", 10.1002, 1000.0]
["2026-09-17T17:43:40.403681+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:40.404150+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:41.043596+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:43:42.255515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:42.587191+00:00", "trade", 10.1077, 15.0]
["2026-09-17T17:43:43.844787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:43.844837+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:44.246568+00:00", "trade", 10.112, 1.0]
["2026-09-17T17:43:44.800201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:45.589465+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:45.796275+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:43:46.008138+00:00", "trade", 10.1002, 1600.0]
["2026-09-17T17:43:46.043914+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:43:48.065338+00:00", "trade", 10.1068, 15.0]
["2026-09-17T17:43:51.012223+00:00", "trade", 10.105, 135.0]
["2026-09-17T17:43:51.016871+00:00", "trade", 10.105, 4.0]
["2026-09-17T17:43:53.736438+00:00", "trade", 10.1002, 1000.0]
["2026-09-17T17:43:53.737021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:43:54.845145+00:00", "trade", 10.1085, 28.0]
["2026-09-17T17:43:55.752759+00:00", "trade", 10.1045, 500.0]
["2026-09-17T17:43:57.340054+00:00", "trade", 10.1097, 2.0]
["2026-09-17T17:44:00.322962+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:00.323013+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:00.587671+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:01.253330+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:01.700262+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:01.700309+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:02.059297+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:02.860823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:02.861286+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.379703+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:44:09.380414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.437644+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:44:09.437818+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.438053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.438072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.438131+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.438513+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.439036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:09.470783+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:10.025594+00:00", "trade", 10.1096, 1.0]
["2026-09-17T17:44:11.039213+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:12.167863+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:12.168339+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:12.304091+00:00", "trade", 10.1085, 35.0]
["2026-09-17T17:44:12.864030+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:12.970880+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:14.975836+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:14.976415+00:00", "trade", 10.1, 122.0]
["2026-09-17T17:44:14.976977+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:44:15.836960+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:16.623945+00:00", "trade", 10.109, 200.0]
["2026-09-17T17:44:17.054451+00:00", "trade", 10.1, 96.0]
["2026-09-17T17:44:17.054545+00:00", "trade", 10.1, 222.0]
["2026-09-17T17:44:17.054630+00:00", "trade", 10.1, 82.0]
["2026-09-17T17:44:17.055563+00:00", "trade", 10.105, 114.0]
["2026-09-17T17:44:17.056252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:17.056700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:17.291556+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:44:17.310883+00:00", "trade", 10.105, 16.0]
["2026-09-17T17:44:17.321147+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:44:17.321190+00:00", "trade", 10.105, 96.0]
["2026-09-17T17:44:17.323133+00:00", "trade", 10.105, 12.0]
["2026-09-17T17:44:17.596784+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:17.599748+00:00", "trade", 10.105, 41.0]
["2026-09-17T17:44:18.046090+00:00", "trade", 10.105, 47.0]
["2026-09-17T17:44:18.629333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:18.629824+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:18.632360+00:00", "trade", 10.105, 24.0]
["2026-09-17T17:44:18.824005+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:18.826963+00:00", "trade", 10.105, 18.0]
["2026-09-17T17:44:18.902345+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:44:18.902693+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:18.902740+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:20.040091+00:00", "trade", 10.1071, 17.0]
["2026-09-17T17:44:20.570908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:20.861490+00:00", "trade", 10.109, 2.0]
["2026-09-17T17:44:21.526449+00:00", "trade", 10.1083, 8.0]
["2026-09-17T17:44:21.987782+00:00", "trade", 10.109, 100.0]
["2026-09-17T17:44:24.102709+00:00", "trade", 10.11, 30.0]
["2026-09-17T17:44:24.103042+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:24.103066+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:24.103084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:24.103088+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:24.103142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:24.103166+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:24.103218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:26.592360+00:00", "trade", 10.1021, 1.0]
["2026-09-17T17:44:26.628717+00:00", "trade", 10.109, 18.0]
["2026-09-17T17:44:29.168102+00:00", "trade", 10.11, 17.0]
["2026-09-17T17:44:29.168105+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:29.393152+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:44:29.393155+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:44:29.496520+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:29.496564+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:29.497582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:29.808525+00:00", "trade", 10.1098, 15.0]
["2026-09-17T17:44:30.777336+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:44:32.191679+00:00", "trade", 10.109, 1.0]
["2026-09-17T17:44:32.432792+00:00", "trade", 10.105, 16.0]
["2026-09-17T17:44:33.023234+00:00", "trade", 10.105, 8.0]
["2026-09-17T17:44:34.384459+00:00", "trade", 10.105, 5.0]
["2026-09-17T17:44:36.785128+00:00", "trade", 10.1083, 2.0]
["2026-09-17T17:44:39.018556+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026276+00:00", "trade", 10.11, 283.0]
["2026-09-17T17:44:39.026285+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026294+00:00", "trade", 10.11, 82.0]
["2026-09-17T17:44:39.026350+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:44:39.026351+00:00", "trade", 10.11, 17.0]
["2026-09-17T17:44:39.026353+00:00", "trade", 10.11, 23.0]
["2026-09-17T17:44:39.026354+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:39.026412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026425+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026432+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026438+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026445+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:39.026507+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026515+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026522+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026528+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026541+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026548+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026693+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026700+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:44:39.026705+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:44:39.026716+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026722+00:00", "trade", 10.11, 24.0]
["2026-09-17T17:44:39.026727+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:39.026728+00:00", "trade", 10.11, 21.0]
["2026-09-17T17:44:39.026729+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:44:39.026732+00:00", "trade", 10.11, 18.0]
["2026-09-17T17:44:39.026734+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:39.026739+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:44:39.026797+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026849+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026891+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:44:39.026999+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:39.027003+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:39.027004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027005+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:44:39.027081+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027167+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027263+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027347+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027368+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027389+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027415+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027428+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027441+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027627+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.027747+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.028342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.028784+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.034377+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:39.035157+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.035904+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.036355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.036721+00:00", "trade", 10.1195, 20.0]
["2026-09-17T17:44:39.038227+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.043253+00:00", "trade", 10.115, 4.0]
["2026-09-17T17:44:39.044680+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.045912+00:00", "trade", 10.115, 4.0]
["2026-09-17T17:44:39.072501+00:00", "trade", 10.11, 24.0]
["2026-09-17T17:44:39.073601+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.074063+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.082179+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.082191+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.105418+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.105478+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.282321+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:44:39.282838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.315369+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:39.558605+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:44:40.110524+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:44:40.110883+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:44:40.187770+00:00", "trade", 10.11, 26.0]
["2026-09-17T17:44:40.187771+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:44:40.187773+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:40.187802+00:00", "trade", 10.11, 3.0]
["2026-09-17T17:44:40.187835+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.187841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.187848+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.187854+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.187861+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.187864+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:40.187868+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.187871+00:00", "trade", 10.11, 140.0]
["2026-09-17T17:44:40.187874+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:44:40.188187+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:40.188189+00:00", "trade", 10.11, 160.0]
["2026-09-17T17:44:40.188189+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:44:40.188191+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:44:40.188216+00:00", "quote", 10.1, 10.12]
["2026-09-17T17:44:40.188224+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188232+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188238+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188258+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188468+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188499+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188692+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188694+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.188840+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.189146+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.189514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.189593+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.190039+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.193594+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.203892+00:00", "trade", 10.11, 3.0]
["2026-09-17T17:44:40.289668+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:40.697676+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379717+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379796+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.379872+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.380241+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.380675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.389553+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.483514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.483994+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.749085+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.749464+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.749718+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.816389+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.817122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.818297+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.819172+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.919934+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.922133+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:41.930366+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:42.733050+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.540680+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.541830+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.541850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.543222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.543675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.645263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.645757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.645767+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.645780+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.645906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.646450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.647480+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.691916+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.692570+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.697703+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.697828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.717994+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:46.933711+00:00", "trade", 10.109, 2.0]
["2026-09-17T17:44:46.934503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.043099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.043556+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.043666+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.044063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.044072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.044515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.044725+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:44:47.045486+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.045497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.045515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.046780+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.077112+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.404494+00:00", "trade", 10.1084, 19.0]
["2026-09-17T17:44:47.405297+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.550314+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.550322+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.550333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.551068+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:47.641400+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:48.043484+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:49.054806+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:49.067483+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:49.069492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:49.069957+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:49.903999+00:00", "trade", 10.1084, 2.0]
["2026-09-17T17:44:51.300513+00:00", "trade", 10.105, 300.0]
["2026-09-17T17:44:52.979711+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:53.410254+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:54.043842+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:44:54.044310+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:54.044756+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:54.045212+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:54.390525+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:55.857183+00:00", "trade", 10.1, 70.0]
["2026-09-17T17:44:55.857277+00:00", "trade", 10.1, 108.0]
["2026-09-17T17:44:55.857981+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.002218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.002668+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.008718+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:44:56.010497+00:00", "trade", 10.105, 112.0]
["2026-09-17T17:44:56.011251+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.011337+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.011471+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.011635+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.123965+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.124757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.196072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.304305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.514134+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:56.629188+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:57.704245+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:57.704595+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:58.545251+00:00", "trade", 10.1083, 11.0]
["2026-09-17T17:44:58.546305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:58.546639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:58.546676+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:44:58.547131+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:00.062732+00:00", "trade", 10.1086, 1.0]
["2026-09-17T17:45:00.479616+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:01.124031+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:45:01.124035+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:01.124484+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:01.124509+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:01.124522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:01.168254+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:03.070169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:03.865189+00:00", "trade", 10.1067, 8.0]
["2026-09-17T17:45:08.464359+00:00", "trade", 10.1083, 1.0]
["2026-09-17T17:45:08.465088+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:45:11.620106+00:00", "trade", 10.1099, 6.0]
["2026-09-17T17:45:12.429148+00:00", "trade", 10.1086, 1.0]
["2026-09-17T17:45:12.748960+00:00", "trade", 10.105, 112.0]
["2026-09-17T17:45:13.342984+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.344778+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.345032+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.345265+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.345278+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.345493+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.345515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.345905+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.346335+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.360187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.453594+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.454070+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.708326+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.708774+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.708808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.709255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.709294+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.906195+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.906204+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:13.908029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:14.030439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:14.229169+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:45:14.229615+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:14.229637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:17.105697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:17.106202+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:17.484762+00:00", "trade", 10.1083, 64.0]
["2026-09-17T17:45:17.696946+00:00", "trade", 10.1073, 100.0]
["2026-09-17T17:45:18.034009+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:18.034031+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264317+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:22.264320+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264706+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264775+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264792+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264819+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264837+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.264950+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.265271+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.265439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.265586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.738884+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:22.738902+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.021486+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.021511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.021883+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.021998+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.065589+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.340835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.341339+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.341805+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.443970+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:23.711397+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:24.445840+00:00", "trade", 10.1083, 22.0]
["2026-09-17T17:45:24.665731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:25.491113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:25.692464+00:00", "trade", 10.1057, 9.0]
["2026-09-17T17:45:25.696340+00:00", "trade", 10.1068, 11.0]
["2026-09-17T17:45:25.696700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:25.696746+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:25.697640+00:00", "trade", 10.1086, 27.0]
["2026-09-17T17:45:25.698955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:25.700049+00:00", "trade", 10.1084, 45.0]
["2026-09-17T17:45:25.909006+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:26.190185+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:26.690107+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:27.040367+00:00", "trade", 10.1086, 3.0]
["2026-09-17T17:45:27.144169+00:00", "trade", 10.1083, 2.0]
["2026-09-17T17:45:27.152777+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:27.152797+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.280234+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.280323+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.280586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.280707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.280813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.280852+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.281302+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.281394+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.318734+00:00", "trade", 10.1073, 2.0]
["2026-09-17T17:45:28.570279+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.571787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.572179+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.572235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.572688+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.625712+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.626089+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.626558+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.627059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.627514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.627526+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.627816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.712935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.713403+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.713438+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.713901+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.723364+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:28.819535+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:29.062506+00:00", "trade", 10.1099, 114.0]
["2026-09-17T17:45:30.537460+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:31.091902+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:31.405951+00:00", "trade", 10.1083, 100.0]
["2026-09-17T17:45:32.300437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303470+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:32.303471+00:00", "trade", 10.11, 26.0]
["2026-09-17T17:45:32.303473+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:32.303476+00:00", "trade", 10.11, 4.0]
["2026-09-17T17:45:32.303614+00:00", "trade", 10.11, 250.0]
["2026-09-17T17:45:32.303661+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:45:32.303712+00:00", "trade", 10.11, 6.0]
["2026-09-17T17:45:32.303713+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:32.303745+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303751+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303765+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303797+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.303880+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:45:32.303925+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.304062+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.304075+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.304095+00:00", "trade", 10.11, 31.0]
["2026-09-17T17:45:32.304101+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:32.304157+00:00", "quote", 10.1, 10.12]
["2026-09-17T17:45:32.304218+00:00", "quote", 10.1, 10.12]
["2026-09-17T17:45:32.304406+00:00", "trade", 10.11, 23.0]
["2026-09-17T17:45:32.304441+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.304442+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:45:32.304444+00:00", "trade", 10.11, 23.0]
["2026-09-17T17:45:32.304445+00:00", "trade", 10.11, 67.0]
["2026-09-17T17:45:32.304616+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.304703+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.304944+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.304993+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305089+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305173+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305212+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.305533+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.306562+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.309149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.309216+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.311207+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:32.312805+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.314708+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.314794+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.315189+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.315565+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.315648+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.315774+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.316056+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.316144+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.316476+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.316532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.316965+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.317014+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.317355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.317860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.317919+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.318280+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.318333+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.318754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:32.324182+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:45:32.423335+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:33.610517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:45:36.008153+00:00", "trade", 10.1074, 200.0]
["2026-09-17T17:45:36.296377+00:00", "trade", 10.115, 20.0]
["2026-09-17T17:45:38.153009+00:00", "trade", 10.1074, 1.0]
["2026-09-17T17:45:40.107482+00:00", "trade", 10.11, 4.0]
["2026-09-17T17:45:40.107524+00:00", "trade", 10.11, 30.0]
["2026-09-17T17:45:40.107525+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:45:40.107527+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:45:40.107528+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:45:40.107533+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:45:40.107533+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.107660+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.107668+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.107674+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.107688+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.107694+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.107785+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.107811+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.107815+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:45:40.107815+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.107817+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:45:40.107823+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.107823+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.107828+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.107829+00:00", "trade", 10.11, 9.0]
["2026-09-17T17:45:40.107982+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.108110+00:00", "trade", 10.11, 331.0]
["2026-09-17T17:45:40.108111+00:00", "trade", 10.11, 22.0]
["2026-09-17T17:45:40.108111+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.108112+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:45:40.108112+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:45:40.108140+00:00", "trade", 10.11, 138.0]
["2026-09-17T17:45:40.108141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108215+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108396+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108443+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108447+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108454+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108484+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108604+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108630+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108849+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.108995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.109449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.113056+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.113321+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.113338+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.113340+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:45:40.113407+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.113437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.113492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.113819+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.118562+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.120033+00:00", "trade", 10.1, 125.0]
["2026-09-17T17:45:40.189712+00:00", "trade", 10.105, 140.0]
["2026-09-17T17:45:40.190453+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:45:40.235069+00:00", "trade", 10.1, 140.0]
["2026-09-17T17:45:40.235071+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235073+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:45:40.235074+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:45:40.235076+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:45:40.235079+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235079+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:45:40.235081+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:45:40.235083+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235088+00:00", "trade", 10.1, 55.0]
["2026-09-17T17:45:40.235088+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235089+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:45:40.235091+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235131+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235142+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:45:40.235146+00:00", "trade", 10.1, 60.0]
["2026-09-17T17:45:40.235151+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:45:40.235151+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235154+00:00", "trade", 10.1, 18.0]
["2026-09-17T17:45:40.235156+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235161+00:00", "trade", 10.1, 13.0]
["2026-09-17T17:45:40.235185+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235186+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235282+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235325+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235336+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235342+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235355+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235362+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235389+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235396+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235403+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:45:40.235463+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235464+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:45:40.235508+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:45:40.235510+00:00", "trade", 10.1, 120.0]
["2026-09-17T17:45:40.235510+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:45:40.235512+00:00", "trade", 10.1, 1000.0]
["2026-09-17T17:45:40.235512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.235515+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.235581+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236004+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236017+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236028+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236048+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236064+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236266+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236320+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236327+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236367+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.236368+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.237999+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.238449+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.242782+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:45:40.243550+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.244311+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.244771+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:40.367065+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:41.600686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:41.601146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:41.601156+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:41.701997+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:41.702457+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:42.213260+00:00", "trade", 10.1042, 2.0]
["2026-09-17T17:45:43.898487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:45.501631+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:45:49.112697+00:00", "trade", 10.095, 71.0]
["2026-09-17T17:45:49.801983+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:45:49.927423+00:00", "trade", 10.106, 1.0]
["2026-09-17T17:45:50.045591+00:00", "trade", 10.0945, 5000.0]
["2026-09-17T17:45:50.046864+00:00", "trade", 10.095, 134.0]
["2026-09-17T17:45:50.047188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:50.047643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:50.064767+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:50.895971+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:50.896442+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:51.336455+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:52.298500+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.307319+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.307841+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.307901+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.308292+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.308633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.308647+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.308728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.308747+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.310109+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.316521+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.317247+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:53.996064+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:54.296630+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:54.584364+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:54.770815+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:45:54.771264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:00.047243+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:46:01.866954+00:00", "trade", 10.1042, 1.0]
["2026-09-17T17:46:02.539528+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:02.539998+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:02.549221+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:46:02.550176+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:02.550270+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:02.550281+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:02.557507+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:05.253721+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:05.259418+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:05.260196+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:06.544640+00:00", "trade", 10.1002, 6.0]
["2026-09-17T17:46:06.547642+00:00", "trade", 10.1002, 1.0]
["2026-09-17T17:46:07.305375+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:07.305837+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:07.926995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:07.927463+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:08.138160+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:46:08.325454+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:46:08.384634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:09.924010+00:00", "trade", 10.1041, 100.0]
["2026-09-17T17:46:13.455401+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:13.455853+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:13.456143+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:13.910203+00:00", "trade", 10.1041, 1.0]
["2026-09-17T17:46:16.418679+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:16.419094+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:16.419549+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:18.161689+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:18.219896+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:21.818857+00:00", "trade", 10.095, 5000.0]
["2026-09-17T17:46:21.824755+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:46:21.826114+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:21.826569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:21.934286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:23.497513+00:00", "trade", 10.1025, 60.0]
["2026-09-17T17:46:24.193322+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:24.193347+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:24.197695+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:25.703977+00:00", "trade", 10.0985, 6.0]
["2026-09-17T17:46:25.704797+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:25.706776+00:00", "trade", 10.0985, 2.0]
["2026-09-17T17:46:25.707448+00:00", "trade", 10.0985, 6.0]
["2026-09-17T17:46:25.710258+00:00", "trade", 10.0985, 5.0]
["2026-09-17T17:46:26.671612+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.825316+00:00", "trade", 10.095, 20.0]
["2026-09-17T17:46:26.828938+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:46:26.829301+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:46:26.829312+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.829332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.829408+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.829433+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.829743+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.829911+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:26.832852+00:00", "trade", 10.095, 13.0]
["2026-09-17T17:46:26.832853+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:46:26.832855+00:00", "trade", 10.095, 12.0]
["2026-09-17T17:46:26.833073+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:46:26.833081+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:46:26.833082+00:00", "trade", 10.095, 25.0]
["2026-09-17T17:46:27.095104+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:28.297563+00:00", "trade", 10.1024, 2.0]
["2026-09-17T17:46:28.616412+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:28.625003+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.125889+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126490+00:00", "trade", 10.1, 169.0]
["2026-09-17T17:46:29.126517+00:00", "trade", 10.1, 30.0]
["2026-09-17T17:46:29.126518+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:46:29.126520+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:46:29.126527+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:46:29.126573+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126592+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126595+00:00", "trade", 10.1, 16.0]
["2026-09-17T17:46:29.126598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126606+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:46:29.126619+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:46:29.126632+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:46:29.126639+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:46:29.126645+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:46:29.126651+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:46:29.126655+00:00", "trade", 10.1, 72.0]
["2026-09-17T17:46:29.126791+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:46:29.126796+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:46:29.126807+00:00", "trade", 10.1, 14.0]
["2026-09-17T17:46:29.126901+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:46:29.126908+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:46:29.126910+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:46:29.127027+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127073+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127194+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127287+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127331+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127348+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127382+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127422+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127429+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127510+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127571+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.127680+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.128304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.128753+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.129245+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.134807+00:00", "trade", 10.105, 11.0]
["2026-09-17T17:46:29.135306+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:29.175942+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:46:34.277477+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:46:34.418721+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:34.419275+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:34.419728+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:34.475632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:35.790283+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:35.790738+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:35.790748+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:37.719503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:37.719957+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:37.756648+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:38.160947+00:00", "trade", 10.0978, 1.0]
["2026-09-17T17:46:39.145583+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.146101+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.146553+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.626011+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.626535+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.626605+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.626978+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.627411+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:39.628435+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.111143+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.112223+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.112687+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.212708+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.441772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.529769+00:00", "quote", 10.1, 10.12]
["2026-09-17T17:46:40.529778+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:46:40.530048+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530106+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530118+00:00", "trade", 10.11, 17.0]
["2026-09-17T17:46:40.530119+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:46:40.530123+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:46:40.530123+00:00", "trade", 10.11, 43.0]
["2026-09-17T17:46:40.530124+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530131+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530192+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530198+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530205+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530212+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530237+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530241+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530293+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530300+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530328+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530461+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:46:40.530491+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530515+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530579+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530589+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:46:40.530686+00:00", "trade", 10.11, 6.0]
["2026-09-17T17:46:40.530743+00:00", "trade", 10.11, 17.0]
["2026-09-17T17:46:40.530761+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:46:40.530761+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530807+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:46:40.530827+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530837+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.530912+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.531171+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.531225+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.531318+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.531353+00:00", "trade", 10.115, 12.0]
["2026-09-17T17:46:40.531613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.532041+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.532053+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.532279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.532498+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.532746+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.533052+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.533206+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.533502+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.592117+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.631578+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.632033+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:40.695897+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:41.490473+00:00", "trade", 10.096, 2.0]
["2026-09-17T17:46:42.052493+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.052752+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.053064+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.430380+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.430832+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.431115+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.431566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:42.499646+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:44.039379+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:44.369311+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:46.137184+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:46.738589+00:00", "trade", 10.1024, 2.0]
["2026-09-17T17:46:47.184146+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:47.845145+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:48.997361+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:49.032525+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:49.825155+00:00", "trade", 10.1051, 300.0]
["2026-09-17T17:46:50.548631+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:53.273816+00:00", "trade", 10.1051, 100.0]
["2026-09-17T17:46:53.414455+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:53.414461+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:53.414940+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:53.415380+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:53.668340+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:54.681359+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:54.682095+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:55.103291+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:58.123428+00:00", "trade", 10.1022, 18.0]
["2026-09-17T17:46:58.524466+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:46:59.102653+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:47:00.165342+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:47:00.165839+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:00.662265+00:00", "trade", 10.1199, 53.0]
["2026-09-17T17:47:01.656679+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:47:01.782925+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:02.164921+00:00", "trade", 10.1052, 1.0]
["2026-09-17T17:47:07.885310+00:00", "trade", 10.1052, 7.0]
["2026-09-17T17:47:08.328751+00:00", "trade", 10.1024, 90.0]
["2026-09-17T17:47:10.106886+00:00", "trade", 10.12, 2.0]
["2026-09-17T17:47:10.107360+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:10.107847+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:10.129634+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:11.662841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:11.662891+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:12.789832+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:47:13.564086+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:47:13.564148+00:00", "trade", 10.12, 99.0]
["2026-09-17T17:47:13.564491+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:13.564614+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:14.050679+00:00", "trade", 10.1025, 2.0]
["2026-09-17T17:47:16.894613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:17.250853+00:00", "trade", 10.1052, 20.0]
["2026-09-17T17:47:18.221934+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:18.494398+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:20.940297+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:20.940766+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:21.104813+00:00", "trade", 10.0981, 4.0]
["2026-09-17T17:47:21.105565+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:21.107055+00:00", "trade", 10.0981, 2.0]
["2026-09-17T17:47:21.108565+00:00", "trade", 10.0981, 2.0]
["2026-09-17T17:47:21.109698+00:00", "trade", 10.0981, 1.0]
["2026-09-17T17:47:21.671201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:21.672649+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:21.673091+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:22.993548+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:23.230531+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:23.357309+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:23.941537+00:00", "trade", 10.0993, 21.0]
["2026-09-17T17:47:24.143110+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.143124+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.143607+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.144121+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.424798+00:00", "trade", 10.0993, 16.0]
["2026-09-17T17:47:24.665729+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:47:24.666400+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.666481+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.666502+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.666868+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.667324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:24.667777+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:25.707351+00:00", "trade", 10.1025, 100.0]
["2026-09-17T17:47:26.617832+00:00", "trade", 10.1025, 2.0]
["2026-09-17T17:47:28.104597+00:00", "trade", 10.1067, 7.0]
["2026-09-17T17:47:30.353371+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:31.798940+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:47:32.808861+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:34.704763+00:00", "trade", 10.1129, 3.0]
["2026-09-17T17:47:34.706161+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:34.706634+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:34.707540+00:00", "trade", 10.1129, 2.0]
["2026-09-17T17:47:36.017330+00:00", "trade", 10.11, 34.0]
["2026-09-17T17:47:36.017331+00:00", "trade", 10.11, 39.0]
["2026-09-17T17:47:36.017333+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:47:36.017337+00:00", "trade", 10.11, 40.0]
["2026-09-17T17:47:36.017337+00:00", "trade", 10.11, 60.0]
["2026-09-17T17:47:36.017340+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017340+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017345+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017345+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:47:36.017347+00:00", "trade", 10.11, 180.0]
["2026-09-17T17:47:36.017358+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017359+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:47:36.017360+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017400+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017428+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017429+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017433+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017437+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017438+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017441+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017442+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017446+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017449+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017452+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:47:36.017454+00:00", "trade", 10.11, 73.0]
["2026-09-17T17:47:36.017463+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017477+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017484+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017497+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017504+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017510+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017524+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017529+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017533+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:47:36.017534+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017548+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:47:36.017570+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:47:36.017580+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017602+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017682+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017692+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017696+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017704+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017812+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017823+00:00", "trade", 10.11, 80.0]
["2026-09-17T17:47:36.017825+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:47:36.017825+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017825+00:00", "trade", 10.11, 24.0]
["2026-09-17T17:47:36.017826+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017830+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017833+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.017908+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:47:36.017926+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:47:36.017947+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:47:36.017999+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.018150+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:47:36.018217+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:47:36.018221+00:00", "trade", 10.11, 27.0]
["2026-09-17T17:47:36.018221+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018564+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018685+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018701+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018807+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018821+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018858+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018878+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018961+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.018993+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.019020+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.019043+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.019056+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.019105+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.019315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.019386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.023525+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.318928+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.319207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.319232+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.319672+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.319887+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.320145+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:36.323068+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:38.439547+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:39.862461+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:39.862900+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:39.863913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:39.868513+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:39.882427+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:40.709722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:40.770563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:40.899084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:41.043588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:41.201401+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:41.201856+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:41.202329+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:41.245038+00:00", "trade", 10.1031, 2.0]
["2026-09-17T17:47:41.804161+00:00", "trade", 10.1055, 67.0]
["2026-09-17T17:47:43.503353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:43.503808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:43.770227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:43.805186+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:43.805641+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:43.811427+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:44.784361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:45.299958+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:45.300414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:46.030576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:46.325389+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:46.506613+00:00", "trade", 10.0997, 1.0]
["2026-09-17T17:47:48.404015+00:00", "trade", 10.1055, 3.0]
["2026-09-17T17:47:50.063018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:50.063482+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:50.073516+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:53.227571+00:00", "trade", 10.1029, 2.0]
["2026-09-17T17:47:54.929104+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:58.307058+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:47:58.307522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:03.045334+00:00", "trade", 10.1055, 1.0]
["2026-09-17T17:48:05.867656+00:00", "trade", 10.1022, 2.0]
["2026-09-17T17:48:05.956824+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:48:05.957910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:07.219791+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:48:07.220412+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:48:07.220684+00:00", "trade", 10.105, 75.0]
["2026-09-17T17:48:07.226864+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:48:07.229899+00:00", "trade", 10.105, 17.0]
["2026-09-17T17:48:07.233346+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:48:14.947492+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:48:14.947991+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:14.948446+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:14.948456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:14.948474+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:14.948915+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:15.247823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:15.248290+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:16.036935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:16.037387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:16.037845+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:17.535106+00:00", "trade", 10.1021, 1.0]
["2026-09-17T17:48:17.565379+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:18.675939+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:48:18.675940+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:48:18.675942+00:00", "trade", 10.105, 29.0]
["2026-09-17T17:48:20.073664+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.073692+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.074160+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.074377+00:00", "trade", 10.11, 64.0]
["2026-09-17T17:48:20.074751+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.075059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.075071+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.075175+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.075523+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:20.214592+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:23.717781+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:25.036509+00:00", "trade", 10.109, 1.0]
["2026-09-17T17:48:26.711905+00:00", "trade", 10.1071, 1.0]
["2026-09-17T17:48:27.455114+00:00", "trade", 10.105, 3.0]
["2026-09-17T17:48:27.455542+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.438097+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:48:28.438141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.438785+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.438806+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.438912+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.439236+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.439248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.439257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.439269+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.439276+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.442759+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:28.967021+00:00", "trade", 10.1021, 2.0]
["2026-09-17T17:48:30.564889+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.564913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.565117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.565356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.565374+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.565386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.565559+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.581010+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.581688+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.869064+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.869735+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.869757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.870180+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.870628+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.872145+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:30.915128+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.024122+00:00", "trade", 10.1089, 4.0]
["2026-09-17T17:48:31.998644+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.998670+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.998682+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.998690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.998704+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.998713+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.999153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:31.999955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:32.124231+00:00", "trade", 10.1056, 38.0]
["2026-09-17T17:48:32.124274+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:32.124940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:32.337795+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:32.338244+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:32.342891+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:32.406248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:34.014402+00:00", "trade", 10.105, 25.0]
["2026-09-17T17:48:34.032447+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:34.032908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:34.032918+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:34.033421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:34.033879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:34.043750+00:00", "trade", 10.1013, 13.0]
["2026-09-17T17:48:34.098496+00:00", "trade", 10.1022, 1.0]
["2026-09-17T17:48:34.102630+00:00", "trade", 10.1022, 1.0]
["2026-09-17T17:48:34.916211+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:48:34.918099+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:48:38.344868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:38.344883+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:38.345338+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:38.779059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:42.076464+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:48:42.240689+00:00", "trade", 10.1021, 1.0]
["2026-09-17T17:48:46.279818+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:48:47.245333+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:48:50.239086+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:50.239538+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.553110+00:00", "trade", 10.1052, 1.0]
["2026-09-17T17:48:53.553942+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.554401+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.554861+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.556586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.557035+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.557961+00:00", "trade", 10.1086, 3.0]
["2026-09-17T17:48:53.558639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.558652+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.558891+00:00", "trade", 10.1048, 15.0]
["2026-09-17T17:48:53.559587+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.560071+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.560504+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.562474+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:53.675839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:56.347062+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:48:58.875850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:58.876309+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:59.320664+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:59.321106+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:59.321124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:48:59.321586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.829897+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.829919+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.879769+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.879781+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.893399+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.893835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.929140+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.968690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.969350+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.969368+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.969813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:01.970255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:02.086526+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:02.087010+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:02.087459+00:00", "trade", 10.105, 217.0]
["2026-09-17T17:49:02.448483+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:49:02.514315+00:00", "trade", 10.105, 50.0]
["2026-09-17T17:49:02.515013+00:00", "trade", 10.105, 50.0]
["2026-09-17T17:49:02.515275+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:49:02.515323+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:49:02.516861+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:02.517324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:02.544617+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:49:02.546458+00:00", "trade", 10.105, 50.0]
["2026-09-17T17:49:02.547000+00:00", "trade", 10.105, 50.0]
["2026-09-17T17:49:02.653307+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:03.569590+00:00", "trade", 10.1023, 2.0]
["2026-09-17T17:49:03.857213+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:49:03.857215+00:00", "trade", 10.105, 217.0]
["2026-09-17T17:49:03.857318+00:00", "trade", 10.105, 186.0]
["2026-09-17T17:49:03.999907+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:04.725618+00:00", "trade", 10.1051, 3.0]
["2026-09-17T17:49:06.255910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:06.256353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:06.256392+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:06.256847+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:06.267218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:07.383575+00:00", "trade", 10.1051, 4.0]
["2026-09-17T17:49:07.888904+00:00", "trade", 10.1081, 1.0]
["2026-09-17T17:49:09.446736+00:00", "trade", 10.1023, 2.0]
["2026-09-17T17:49:11.263442+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:11.997216+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:12.141312+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:12.141836+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:13.067370+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:13.067899+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:13.067942+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:13.068407+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:13.068418+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:17.319046+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:17.319073+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:17.319500+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:18.024123+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:18.024586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:18.025049+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:20.832549+00:00", "trade", 10.105, 1500.0]
["2026-09-17T17:49:20.833157+00:00", "trade", 10.105, 3500.0]
["2026-09-17T17:49:20.833394+00:00", "trade", 10.105, 227.0]
["2026-09-17T17:49:21.582720+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:21.584342+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:49:21.584430+00:00", "trade", 10.105, 75.0]
["2026-09-17T17:49:21.585507+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:49:21.585562+00:00", "trade", 10.105, 75.0]
["2026-09-17T17:49:21.585568+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:49:21.585577+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:49:21.585615+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:49:21.585617+00:00", "trade", 10.1, 16.0]
["2026-09-17T17:49:21.585618+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585620+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585623+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585623+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585683+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:21.585697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:21.585703+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:49:21.585710+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.585716+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.585723+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.585729+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.585750+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.585856+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.585893+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585898+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585902+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585904+00:00", "trade", 10.1, 80.0]
["2026-09-17T17:49:21.585907+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585909+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585909+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585916+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585919+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:49:21.585920+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:49:21.585921+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:49:21.585925+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585941+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585971+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585979+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.585981+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:49:21.585984+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.586052+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.586055+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.586078+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.586132+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.586145+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.586163+00:00", "trade", 10.1, 140.0]
["2026-09-17T17:49:21.586173+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:49:21.586173+00:00", "trade", 10.1, 80.0]
["2026-09-17T17:49:21.586174+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:49:21.586175+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.586176+00:00", "trade", 10.1, 43.0]
["2026-09-17T17:49:21.586194+00:00", "trade", 10.1, 157.0]
["2026-09-17T17:49:21.586195+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:49:21.586195+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586408+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586414+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586439+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586526+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586591+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586617+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586665+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586699+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586727+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586779+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586825+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.586934+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.587035+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.587097+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.587508+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.594492+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.605124+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.605580+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.606052+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:21.898770+00:00", "trade", 10.095, 114.0]
["2026-09-17T17:49:23.099482+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:23.099939+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:23.100431+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:23.100885+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:23.383655+00:00", "trade", 10.1035, 1.0]
["2026-09-17T17:49:26.630748+00:00", "trade", 10.1025, 200.0]
["2026-09-17T17:49:26.902253+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:26.904135+00:00", "trade", 10.095, 20.0]
["2026-09-17T17:49:26.907210+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:49:26.907211+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:49:26.907255+00:00", "trade", 10.095, 118.0]
["2026-09-17T17:49:29.197669+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:49:29.715995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:30.913808+00:00", "trade", 10.1031, 2.0]
["2026-09-17T17:49:34.830715+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:37.198644+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:37.199102+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:37.580312+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:39.118945+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:40.346285+00:00", "trade", 10.0901, 30.0]
["2026-09-17T17:49:41.198662+00:00", "trade", 10.095, 3.0]
["2026-09-17T17:49:41.202517+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:49:41.211025+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:49:41.213957+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:49:42.568038+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:43.049845+00:00", "trade", 10.1031, 4.0]
["2026-09-17T17:49:43.054431+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:43.201243+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:49:43.201542+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:49:43.201546+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:49:43.202056+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:43.202512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:43.202641+00:00", "trade", 10.095, 40.0]
["2026-09-17T17:49:43.203987+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:43.204224+00:00", "trade", 10.095, 170.0]
["2026-09-17T17:49:43.889828+00:00", "trade", 10.1018, 100.0]
["2026-09-17T17:49:45.503590+00:00", "trade", 10.1031, 14.0]
["2026-09-17T17:49:45.725216+00:00", "trade", 10.1029, 4.0]
["2026-09-17T17:49:45.896965+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:49:47.263836+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:49:48.857976+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:48.858430+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:48.858442+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:48.858692+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:48.859140+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:49.676633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:50.207096+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.180572+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.181034+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.181547+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.181845+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.181996+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.291594+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.607078+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.727806+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:51.999126+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:52.566938+00:00", "trade", 10.1031, 1.0]
["2026-09-17T17:49:52.900920+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:53.092870+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:53.093364+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:53.560573+00:00", "trade", 10.1028, 2.0]
["2026-09-17T17:49:53.563183+00:00", "trade", 10.1028, 1.0]
["2026-09-17T17:49:53.784260+00:00", "trade", 10.1018, 2.0]
["2026-09-17T17:49:54.898504+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.898947+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.899337+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.899397+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.900046+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.903939+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.906858+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.906874+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.906898+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.907513+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.939721+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.966854+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:54.968319+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:55.492493+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:55.492955+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:49:58.317740+00:00", "trade", 10.092, 35.0]
["2026-09-17T17:50:00.211787+00:00", "trade", 10.095, 4.0]
["2026-09-17T17:50:03.790276+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:03.790283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:04.067030+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:06.536796+00:00", "trade", 10.1017, 100.0]
["2026-09-17T17:50:08.590747+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:08.591250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:08.591453+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:08.591728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:08.591738+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:08.591903+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:09.418818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:09.419504+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:09.685541+00:00", "trade", 10.095, 90.0]
["2026-09-17T17:50:09.686015+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:09.686021+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:09.686480+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:09.686489+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.036569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.140703+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.141181+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.266084+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.266576+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.267320+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:10.267827+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.880395+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.880876+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.881334+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.881340+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.881528+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.881792+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:11.882256+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.676680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.676702+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.677138+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.677160+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.677606+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.678986+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.679435+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:13.679444+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.595117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.595593+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.595624+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.595643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.596072+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.596088+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.596103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.596115+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.596682+00:00", "trade", 10.095, 217.0]
["2026-09-17T17:50:16.596714+00:00", "trade", 10.095, 83.0]
["2026-09-17T17:50:16.598053+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:16.701669+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.310974+00:00", "trade", 10.095, 110.0]
["2026-09-17T17:50:19.311490+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:50:19.311548+00:00", "trade", 10.1, 118.0]
["2026-09-17T17:50:19.311591+00:00", "trade", 10.1, 34.0]
["2026-09-17T17:50:19.311594+00:00", "trade", 10.1, 58.0]
["2026-09-17T17:50:19.311612+00:00", "trade", 10.1, 42.0]
["2026-09-17T17:50:19.311616+00:00", "trade", 10.1, 36.0]
["2026-09-17T17:50:19.311616+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:50:19.311617+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:19.311619+00:00", "trade", 10.1, 33.0]
["2026-09-17T17:50:19.311624+00:00", "trade", 10.1, 59.0]
["2026-09-17T17:50:19.311624+00:00", "trade", 10.1, 89.0]
["2026-09-17T17:50:19.311673+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311682+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:19.311683+00:00", "trade", 10.1, 25.0]
["2026-09-17T17:50:19.311694+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311700+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311706+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311734+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311748+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311754+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311757+00:00", "trade", 10.1, 27.0]
["2026-09-17T17:50:19.311760+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311767+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311781+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311788+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311801+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:19.311808+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311814+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311821+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311835+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311841+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311855+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311862+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311865+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.311871+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:19.311876+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:50:19.311932+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.312014+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:19.312143+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:19.312144+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312161+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:50:19.312162+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:50:19.312254+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312349+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312366+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312389+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312428+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312471+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312481+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312499+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312553+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312572+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312624+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312662+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.312909+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.313029+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:50:19.313132+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:50:19.313133+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.313462+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.313626+00:00", "trade", 10.1, 24.0]
["2026-09-17T17:50:19.313975+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.314429+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.314867+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.320992+00:00", "trade", 10.1, 9.0]
["2026-09-17T17:50:19.368626+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.368839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.513073+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.514704+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.590781+00:00", "trade", 10.1022, 17.0]
["2026-09-17T17:50:19.591559+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.929227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.929726+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.929764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.930490+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.939591+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:19.940049+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:21.258659+00:00", "trade", 10.1016, 2.0]
["2026-09-17T17:50:23.340595+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:26.912450+00:00", "trade", 10.1045, 448.0]
["2026-09-17T17:50:27.865779+00:00", "trade", 10.0989, 2.0]
["2026-09-17T17:50:29.335247+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:29.894379+00:00", "trade", 10.105, 1000.0]
["2026-09-17T17:50:30.610628+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:32.134212+00:00", "trade", 10.1025, 1.0]
["2026-09-17T17:50:32.343063+00:00", "trade", 10.1014, 1.0]
["2026-09-17T17:50:32.698096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:33.245176+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:50:33.426449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:36.003836+00:00", "trade", 10.1008, 2.0]
["2026-09-17T17:50:36.484736+00:00", "trade", 10.1035, 1.0]
["2026-09-17T17:50:38.030096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:45.501605+00:00", "trade", 10.105, 9.0]
["2026-09-17T17:50:45.506192+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:50:45.887211+00:00", "trade", 10.1061, 1000.0]
["2026-09-17T17:50:45.887991+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:46.295572+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:46.296034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.297979+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.298764+00:00", "trade", 10.1013, 1.0]
["2026-09-17T17:50:47.299584+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.355412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.355822+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.355945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.495001+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:50:47.495756+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.498193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.498636+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.661934+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:47.662384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:48.899283+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:48.899771+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:48.899790+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:48.900225+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:50.809754+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:50.810206+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:51.501479+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:54.616920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:54.616947+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:54.617639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:54.618652+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:50:54.618718+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:50:54.618811+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:50:54.626060+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:50:54.627008+00:00", "trade", 10.1046, 9.0]
["2026-09-17T17:50:54.633080+00:00", "trade", 10.105, 300.0]
["2026-09-17T17:50:54.711483+00:00", "trade", 10.105, 145.0]
["2026-09-17T17:50:55.585774+00:00", "trade", 10.1, 80.0]
["2026-09-17T17:50:55.585776+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:50:55.585777+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.585779+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.585782+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:50:55.585786+00:00", "trade", 10.1, 30.0]
["2026-09-17T17:50:55.585786+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:50:55.585787+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:50:55.585801+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:50:55.585806+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:50:55.585814+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:50:55.585857+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:55.585859+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:50:55.585860+00:00", "trade", 10.1, 60.0]
["2026-09-17T17:50:55.585860+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:50:55.585863+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.585864+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:55.585865+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:50:55.585870+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:50:55.585870+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:55.585874+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.585875+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.585876+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.585876+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:55.585882+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:55.585896+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:50:55.585903+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.585910+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.585916+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.585930+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.585937+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.585943+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.585965+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.586008+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.586010+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.586044+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.586055+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.586149+00:00", "trade", 10.1, 120.0]
["2026-09-17T17:50:55.586170+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:50:55.586198+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.586201+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:50:55.586201+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.586201+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:50:55.586201+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586328+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586388+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:50:55.586476+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586482+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586490+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586551+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586594+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586621+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586661+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586690+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586709+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586817+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586848+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.586899+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.587009+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.587162+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.587204+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.587216+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.587673+00:00", "trade", 10.095, 4.0]
["2026-09-17T17:50:55.588339+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.588709+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.589397+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:50:55.592376+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:50:55.594720+00:00", "trade", 10.095, 175.0]
["2026-09-17T17:50:55.594992+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:50:55.595757+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.595781+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.700689+00:00", "trade", 10.095, 60.0]
["2026-09-17T17:50:55.813576+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:55.845898+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:56.582015+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:56.582022+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:56.582094+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:56.755980+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:56.756429+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:58.039905+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:58.041145+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:58.041213+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:58.043159+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:59.210564+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:50:59.211042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:01.783204+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:01.783670+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:01.857206+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:03.052025+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:03.052452+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:03.052473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:03.508303+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.292987+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.293441+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.414046+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.414487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.414537+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.414990+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:04.438221+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:05.612255+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:05.612720+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:05.612728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:07.901581+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:07.902081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.005957+00:00", "trade", 10.0999, 3000.0]
["2026-09-17T17:51:08.007483+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.007940+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.043989+00:00", "trade", 10.095, 23.0]
["2026-09-17T17:51:08.364334+00:00", "trade", 10.1031, 100.0]
["2026-09-17T17:51:08.861047+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:51:08.861091+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:51:08.861093+00:00", "trade", 10.095, 25.0]
["2026-09-17T17:51:08.861106+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:51:08.861168+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:08.861251+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:51:08.861394+00:00", "trade", 10.095, 6.0]
["2026-09-17T17:51:08.861524+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.861644+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:51:08.861785+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.862035+00:00", "trade", 10.095, 75.0]
["2026-09-17T17:51:08.863030+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.863477+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.871896+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.871907+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:08.872332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:09.365667+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:09.366142+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:10.626171+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:10.884209+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:51:10.885018+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:10.921694+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:11.012234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:11.784602+00:00", "trade", 10.101, 2.0]
["2026-09-17T17:51:12.685705+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:14.259327+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:51:15.144604+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:17.269239+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:17.269709+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:17.604550+00:00", "trade", 10.1016, 1.0]
["2026-09-17T17:51:17.605359+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:18.239516+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:19.903902+00:00", "trade", 10.103, 11.0]
["2026-09-17T17:51:20.575980+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:20.579301+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:21.336209+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:51:21.789566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:21.790005+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:21.790021+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:23.317790+00:00", "trade", 10.1032, 100.0]
["2026-09-17T17:51:23.346084+00:00", "trade", 10.1012, 1.0]
["2026-09-17T17:51:23.346946+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:23.347009+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:25.761186+00:00", "trade", 10.1033, 17.0]
["2026-09-17T17:51:26.479129+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.098800+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.099117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.099291+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.099933+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.193753+00:00", "trade", 10.095, 300.0]
["2026-09-17T17:51:28.389284+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:51:28.391855+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.392628+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.392680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.392687+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.393134+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.428556+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428614+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428631+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428632+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428650+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428708+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428966+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.428974+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:28.429341+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.429362+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.575398+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.959351+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.959538+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:28.959554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:30.112181+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:30.214691+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:30.215149+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:31.145057+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:36.150664+00:00", "trade", 10.095, 535.0]
["2026-09-17T17:51:36.529710+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:36.529738+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:36.529749+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:36.934048+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:38.411762+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:41.390324+00:00", "trade", 10.095, 4.0]
["2026-09-17T17:51:44.250326+00:00", "trade", 10.0999, 3000.0]
["2026-09-17T17:51:44.251552+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:44.251587+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:44.252051+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:44.262690+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:51:44.322864+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:44.370031+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:44.487016+00:00", "trade", 10.1023, 100.0]
["2026-09-17T17:51:44.777149+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.319574+00:00", "trade", 10.095, 36.0]
["2026-09-17T17:51:46.319576+00:00", "trade", 10.095, 10.0]
["2026-09-17T17:51:46.367643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.387776+00:00", "trade", 10.1, 33.0]
["2026-09-17T17:51:46.387780+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:51:46.387780+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.387781+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.387783+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.387784+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.387828+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.387865+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.387898+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388016+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:51:46.388032+00:00", "trade", 10.1, 74.0]
["2026-09-17T17:51:46.388033+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:51:46.388053+00:00", "trade", 10.1, 14.0]
["2026-09-17T17:51:46.388060+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.388149+00:00", "trade", 10.1, 74.0]
["2026-09-17T17:51:46.388150+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:51:46.388177+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.388192+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388212+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388220+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388235+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388300+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388339+00:00", "trade", 10.1, 8.0]
["2026-09-17T17:51:46.388340+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:51:46.388341+00:00", "trade", 10.1, 18.0]
["2026-09-17T17:51:46.388341+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.388399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:51:46.388442+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:51:46.388450+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:51:46.388462+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.388465+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:51:46.388477+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:51:46.388486+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388518+00:00", "trade", 10.1, 25.0]
["2026-09-17T17:51:46.388582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388692+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388752+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388810+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:51:46.388818+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388824+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:51:46.388896+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388907+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.388981+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.389023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.389426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.389498+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.389829+00:00", "trade", 10.1, 28.0]
["2026-09-17T17:51:46.389830+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:51:46.390014+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.390490+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.390507+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.390548+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.390557+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.391382+00:00", "trade", 10.1, 74.0]
["2026-09-17T17:51:46.391385+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:51:46.391901+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.392046+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.392053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.392065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.392154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.392860+00:00", "trade", 10.1, 74.0]
["2026-09-17T17:51:46.392862+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:51:46.393541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.393548+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.393558+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.394001+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.394342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.394566+00:00", "trade", 10.1, 94.0]
["2026-09-17T17:51:46.394568+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:51:46.394569+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:51:46.395235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.397803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.451135+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.538473+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:51:46.539237+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.638787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:46.758983+00:00", "trade", 10.1021, 1.0]
["2026-09-17T17:51:47.087792+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:47.544739+00:00", "trade", 10.101, 9.0]
["2026-09-17T17:51:47.545527+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:47.546472+00:00", "trade", 10.101, 20.0]
["2026-09-17T17:51:47.858770+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:48.039526+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:48.058249+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:48.058262+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:48.058597+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:49.609047+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:49.609062+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:49.609570+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:50.154940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:50.194570+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:50.483495+00:00", "trade", 10.0997, 14.0]
["2026-09-17T17:51:50.601939+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:51:50.602623+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:50.603081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:50.816797+00:00", "trade", 10.0988, 1.0]
["2026-09-17T17:51:54.354036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:55.253227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:56.088784+00:00", "trade", 10.0997, 1.0]
["2026-09-17T17:51:56.327479+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:56.399588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:56.882539+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:59.604350+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:51:59.674724+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:00.684549+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:02.305035+00:00", "trade", 10.0983, 5.0]
["2026-09-17T17:52:03.503091+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:03.503150+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:03.503199+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:05.056995+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:52:05.057386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:06.798747+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:06.888151+00:00", "trade", 10.105, 5.0]
["2026-09-17T17:52:10.128854+00:00", "trade", 10.102, 1.0]
["2026-09-17T17:52:11.054895+00:00", "trade", 10.1, 12.0]
["2026-09-17T17:52:11.054897+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.054899+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.054900+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:52:11.054929+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:52:11.054954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054960+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054974+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054980+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054985+00:00", "trade", 10.1, 120.0]
["2026-09-17T17:52:11.054987+00:00", "trade", 10.1, 60.0]
["2026-09-17T17:52:11.054987+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054989+00:00", "trade", 10.1, 1000.0]
["2026-09-17T17:52:11.054991+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054992+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:52:11.054993+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.054994+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.054995+00:00", "trade", 10.1, 158.0]
["2026-09-17T17:52:11.054998+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.055001+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.055008+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.055014+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.055035+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.055059+00:00", "trade", 10.1, 42.0]
["2026-09-17T17:52:11.055126+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:52:11.055228+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055237+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055244+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055257+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055263+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055269+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055296+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:52:11.055312+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.055314+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.055314+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:52:11.055316+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:52:11.055317+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055319+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:52:11.055481+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055701+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055711+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055737+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055814+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055896+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.055941+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.056042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.056055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.056522+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.056535+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.057063+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:52:11.057095+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.057108+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.059049+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.060355+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.060496+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.062203+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.072264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.073203+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.078235+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.139342+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.139824+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.140282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.155823+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.168287+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:11.249908+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:52:12.302055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:12.303032+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:12.305640+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:12.790501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:13.477228+00:00", "trade", 10.095, 63.0]
["2026-09-17T17:52:16.744042+00:00", "trade", 10.09, 2.0]
["2026-09-17T17:52:16.744595+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:16.744612+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:16.745437+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:16.764444+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:16.966193+00:00", "trade", 10.0985, 7.0]
["2026-09-17T17:52:16.968408+00:00", "trade", 10.0985, 3.0]
["2026-09-17T17:52:16.969819+00:00", "trade", 10.0985, 1.0]
["2026-09-17T17:52:18.042051+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:18.653171+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:19.348511+00:00", "trade", 10.095, 25.0]
["2026-09-17T17:52:21.777937+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:23.259061+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:23.259276+00:00", "trade", 10.09, 7.0]
["2026-09-17T17:52:23.259335+00:00", "trade", 10.09, 118.0]
["2026-09-17T17:52:23.259882+00:00", "trade", 10.09, 6.0]
["2026-09-17T17:52:23.260650+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:24.301756+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:52:24.302855+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:26.369999+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:26.370460+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:26.404424+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.199445+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.199901+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.391179+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727475+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:52:30.727476+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:52:30.727480+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:52:30.727480+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727483+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727483+00:00", "trade", 10.09, 603.0]
["2026-09-17T17:52:30.727488+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727488+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727490+00:00", "trade", 10.09, 6.0]
["2026-09-17T17:52:30.727492+00:00", "trade", 10.09, 15.0]
["2026-09-17T17:52:30.727495+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727505+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727559+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727565+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:52:30.727571+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727572+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727575+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727576+00:00", "trade", 10.09, 60.0]
["2026-09-17T17:52:30.727576+00:00", "trade", 10.09, 69.0]
["2026-09-17T17:52:30.727581+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727588+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727595+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727603+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727609+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727616+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727637+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727673+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:52:30.727760+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727768+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727783+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727790+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727796+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727817+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727824+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727831+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.727866+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.727868+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:52:30.728108+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728113+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:52:30.728137+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728263+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728317+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728395+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728416+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728453+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728498+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728781+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728798+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728842+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728852+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.728885+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.729036+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.730124+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.738419+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:52:30.812208+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.895281+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.895753+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.895890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896176+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896354+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896642+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896744+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896799+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.896856+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.897198+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:30.946433+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:31.092219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:31.194615+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:36.030851+00:00", "trade", 10.1002, 1.0]
["2026-09-17T17:52:36.064334+00:00", "trade", 10.085, 60.0]
["2026-09-17T17:52:36.065810+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:36.758477+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:36.758485+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:36.758963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:36.758973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:36.759027+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:37.009152+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:37.010129+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:37.010146+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:37.012222+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:40.744168+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.128139+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.128299+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.128989+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.131375+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.132112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.139363+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:42.162785+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:43.562057+00:00", "trade", 10.0983, 1.0]
["2026-09-17T17:52:43.944916+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:43.944977+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:44.078766+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:44.079206+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:45.419694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:45.839150+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:47.271770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:47.569555+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:47.664420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:49.215559+00:00", "trade", 10.0801, 223.0]
["2026-09-17T17:52:49.215935+00:00", "trade", 10.0801, 1.0]
["2026-09-17T17:52:52.213362+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:52.772277+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:52.773304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:52.948183+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:52.952221+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:54.494801+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:54.495525+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.413657+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.570954+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.571752+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.891361+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:52:55.891769+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.891790+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.891827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.891844+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.891859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.891880+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.894215+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:55.897399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:52:57.975109+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:53:00.764922+00:00", "trade", 10.0942, 3.0]
["2026-09-17T17:53:00.767301+00:00", "trade", 10.0942, 2.0]
["2026-09-17T17:53:00.768853+00:00", "trade", 10.0942, 2.0]
["2026-09-17T17:53:02.077872+00:00", "trade", 10.08, 14.0]
["2026-09-17T17:53:02.077873+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:53:02.077875+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:02.077933+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077940+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077946+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077953+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077959+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077973+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:53:02.077973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077978+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:02.077979+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:02.077982+00:00", "trade", 10.08, 60.0]
["2026-09-17T17:53:02.077985+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:02.077986+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:53:02.077991+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:02.077992+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:02.077999+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:02.078006+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:02.078012+00:00", "trade", 10.08, 140.0]
["2026-09-17T17:53:02.078019+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:02.078026+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:02.078040+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:53:02.078043+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:02.078050+00:00", "trade", 10.08, 98.0]
["2026-09-17T17:53:02.078050+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:53:02.078052+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:02.078052+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:53:02.078059+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:53:02.078060+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:02.078269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.078424+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.078564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.078703+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.078714+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.078809+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.078819+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.082506+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.084706+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:02.093594+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:02.094047+00:00", "trade", 10.075, 217.0]
["2026-09-17T17:53:02.094851+00:00", "trade", 10.075, 183.0]
["2026-09-17T17:53:03.692490+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:03.793413+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:03.793867+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:04.794771+00:00", "trade", 10.075, 125.0]
["2026-09-17T17:53:04.794879+00:00", "trade", 10.075, 125.0]
["2026-09-17T17:53:10.778011+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:11.377227+00:00", "trade", 10.0781, 1.0]
["2026-09-17T17:53:11.377586+00:00", "trade", 10.0781, 1.0]
["2026-09-17T17:53:12.983725+00:00", "trade", 10.0839, 1.0]
["2026-09-17T17:53:14.411901+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:15.475384+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:53:15.475956+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:53:15.480083+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:53:15.700037+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:15.700499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:15.701997+00:00", "trade", 10.075, 38.0]
["2026-09-17T17:53:15.702031+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:15.702032+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:53:15.702032+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:53:15.702034+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:15.702040+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:15.702040+00:00", "trade", 10.08, 170.0]
["2026-09-17T17:53:15.702051+00:00", "trade", 10.08, 54.0]
["2026-09-17T17:53:15.702059+00:00", "trade", 10.08, 76.0]
["2026-09-17T17:53:15.702217+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:15.702224+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:15.702284+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:15.702316+00:00", "trade", 10.08, 31.0]
["2026-09-17T17:53:15.702320+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:15.702322+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:15.702325+00:00", "trade", 10.08, 15.0]
["2026-09-17T17:53:15.702328+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:53:15.702328+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:53:15.702331+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:15.702342+00:00", "trade", 10.08, 14.0]
["2026-09-17T17:53:15.702348+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:53:15.702349+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:15.702439+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:53:15.702439+00:00", "trade", 10.08, 90.0]
["2026-09-17T17:53:15.702582+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:15.702584+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:15.702584+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:53:15.702585+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:53:15.702591+00:00", "trade", 10.08, 32.0]
["2026-09-17T17:53:15.702595+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:53:15.702605+00:00", "trade", 10.08, 89.0]
["2026-09-17T17:53:15.702621+00:00", "trade", 10.08, 68.0]
["2026-09-17T17:53:15.702632+00:00", "trade", 10.08, 19.0]
["2026-09-17T17:53:15.702693+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:53:15.702702+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702708+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702760+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702767+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702799+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702841+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702903+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702910+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.702967+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703012+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703018+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703127+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703178+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703247+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703266+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703278+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703291+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703355+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703502+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703691+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703699+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703741+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.703872+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:53:15.703915+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.704098+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:53:15.704121+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:53:15.704175+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:53:15.704183+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:53:15.704197+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:53:15.704204+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:53:15.704255+00:00", "trade", 10.09, 67.0]
["2026-09-17T17:53:15.704428+00:00", "trade", 10.09, 33.0]
["2026-09-17T17:53:15.704439+00:00", "trade", 10.09, 13.0]
["2026-09-17T17:53:15.704512+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:53:15.704582+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:53:15.704586+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704600+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:53:15.704688+00:00", "trade", 10.09, 6.0]
["2026-09-17T17:53:15.704708+00:00", "trade", 10.09, 12.0]
["2026-09-17T17:53:15.704709+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:53:15.704709+00:00", "trade", 10.09, 24.0]
["2026-09-17T17:53:15.704754+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704798+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704815+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704822+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704891+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704905+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704935+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.704957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705021+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705058+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705104+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705107+00:00", "trade", 10.095, 16.0]
["2026-09-17T17:53:15.705123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705130+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705139+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705150+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705582+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.705836+00:00", "trade", 10.095, 6.0]
["2026-09-17T17:53:15.705939+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.706096+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.706378+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.706893+00:00", "trade", 10.09, 33.0]
["2026-09-17T17:53:15.706895+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.707383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.707839+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.708420+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.710183+00:00", "trade", 10.08, 45.0]
["2026-09-17T17:53:15.710632+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.710878+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.711120+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.711570+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.711597+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.822620+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:15.823086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.074399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.074949+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.586808+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.587326+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.587339+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.587378+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.587866+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.695045+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.695505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.721659+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:16.969744+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:17.741554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:18.114493+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:18.114942+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:19.916833+00:00", "trade", 10.0918, 1.0]
["2026-09-17T17:53:21.565473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.565931+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.566363+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.566590+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.566771+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.566772+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.567078+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.567089+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.567535+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.567568+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.569013+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:21.657070+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:22.020568+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:22.021083+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:22.365288+00:00", "trade", 10.0952, 100.0]
["2026-09-17T17:53:22.366087+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.259355+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.259491+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.259517+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.259849+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.259861+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260211+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260371+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260659+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260784+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.260796+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261008+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261280+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261348+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261497+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261535+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261654+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261737+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.261891+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.262151+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.262235+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.265320+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:23.265781+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:24.098722+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:26.419819+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:27.675573+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:53:31.156151+00:00", "trade", 10.0793, 6.0]
["2026-09-17T17:53:33.288072+00:00", "trade", 10.0973, 100.0]
["2026-09-17T17:53:35.012230+00:00", "trade", 10.095, 25.0]
["2026-09-17T17:53:35.484386+00:00", "trade", 10.0914, 3.0]
["2026-09-17T17:53:36.188085+00:00", "trade", 10.0918, 1.0]
["2026-09-17T17:53:36.188163+00:00", "trade", 10.0952, 3.0]
["2026-09-17T17:53:36.188171+00:00", "trade", 10.094, 1.0]
["2026-09-17T17:53:36.188212+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:53:36.188233+00:00", "trade", 10.0952, 2.0]
["2026-09-17T17:53:36.188241+00:00", "trade", 10.0972, 3.0]
["2026-09-17T17:53:36.188300+00:00", "trade", 10.0973, 2.0]
["2026-09-17T17:53:38.899044+00:00", "trade", 10.095, 95.0]
["2026-09-17T17:53:38.900055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:38.906102+00:00", "trade", 10.095, 300.0]
["2026-09-17T17:53:38.906246+00:00", "trade", 10.095, 5.0]
["2026-09-17T17:53:40.519792+00:00", "trade", 10.09, 6.0]
["2026-09-17T17:53:40.519854+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:53:40.520183+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:40.520614+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:40.520631+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:40.521082+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:40.521992+00:00", "trade", 10.09, 14.0]
["2026-09-17T17:53:40.547936+00:00", "trade", 10.09, 6.0]
["2026-09-17T17:53:42.484777+00:00", "trade", 10.0994, 100.0]
["2026-09-17T17:53:49.443471+00:00", "trade", 10.0806, 4.0]
["2026-09-17T17:53:49.444810+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:49.445262+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:51.125586+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:53:51.125591+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:51.126055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:51.126145+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:51.136322+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:51.144551+00:00", "trade", 10.0872, 6.0]
["2026-09-17T17:53:51.148436+00:00", "trade", 10.0872, 1.0]
["2026-09-17T17:53:51.404429+00:00", "trade", 10.0994, 100.0]
["2026-09-17T17:53:55.883706+00:00", "trade", 10.0994, 68.0]
["2026-09-17T17:53:55.884188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.884677+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.884698+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.884709+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.885132+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.886715+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.888408+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:55.894085+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:56.518060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:56.976221+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:53:57.574919+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:02.313409+00:00", "trade", 10.0873, 1.0]
["2026-09-17T17:54:03.409883+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:07.370601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:09.457035+00:00", "trade", 10.0969, 2.0]
["2026-09-17T17:54:13.849017+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:14.552429+00:00", "trade", 10.095, 40.0]
["2026-09-17T17:54:15.532491+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:15.533852+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:16.309155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:16.545462+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:54:16.546239+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:16.972250+00:00", "trade", 10.0943, 3.0]
["2026-09-17T17:54:16.974491+00:00", "trade", 10.0943, 1.0]
["2026-09-17T17:54:17.285721+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:19.290144+00:00", "trade", 10.095, 400.0]
["2026-09-17T17:54:20.253669+00:00", "trade", 10.095, 50.0]
["2026-09-17T17:54:25.167617+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:54:25.167696+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:54:25.167697+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:54:25.167745+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:54:25.167750+00:00", "trade", 10.095, 75.0]
["2026-09-17T17:54:25.167794+00:00", "trade", 10.095, 75.0]
["2026-09-17T17:54:25.167806+00:00", "trade", 10.095, 75.0]
["2026-09-17T17:54:25.167852+00:00", "trade", 10.095, 75.0]
["2026-09-17T17:54:25.167928+00:00", "trade", 10.095, 63.0]
["2026-09-17T17:54:25.167990+00:00", "trade", 10.095, 137.0]
["2026-09-17T17:54:25.168055+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:54:25.168061+00:00", "trade", 10.095, 125.0]
["2026-09-17T17:54:25.169429+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:54:25.171182+00:00", "trade", 10.095, 17.0]
["2026-09-17T17:54:25.173076+00:00", "trade", 10.095, 183.0]
["2026-09-17T17:54:25.176898+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:54:25.194248+00:00", "trade", 10.095, 300.0]
["2026-09-17T17:54:25.222896+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:54:26.634869+00:00", "trade", 10.0951, 200.0]
["2026-09-17T17:54:29.764396+00:00", "trade", 10.0948, 1.0]
["2026-09-17T17:54:31.105539+00:00", "trade", 10.1, 229.0]
["2026-09-17T17:54:31.105547+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.105611+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.105637+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.105999+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106011+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106033+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106054+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106066+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106083+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106096+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.106105+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:31.324250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:32.571215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:32.571241+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:32.584336+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:32.584797+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:32.586424+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:32.904763+00:00", "trade", 10.0999, 9.0]
["2026-09-17T17:54:33.252230+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.252251+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.252688+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.252701+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.252711+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.253156+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.253603+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.439023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:33.439479+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.494764+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621086+00:00", "trade", 10.1, 13.0]
["2026-09-17T17:54:34.621096+00:00", "trade", 10.1, 62.0]
["2026-09-17T17:54:34.621097+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621537+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621565+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621626+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621987+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.621995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.625977+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:54:34.626657+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.627117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:34.627566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:35.195631+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:35.415016+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:35.449618+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:35.450562+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.052788+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.061670+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.062139+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.062149+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.062168+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.062195+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.062609+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.063057+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:36.860458+00:00", "trade", 10.0952, 3.0]
["2026-09-17T17:54:37.027352+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:54:37.032964+00:00", "trade", 10.095, 6.0]
["2026-09-17T17:54:37.109587+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:37.110065+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:37.219467+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:37.219489+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:37.219502+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:38.978413+00:00", "trade", 10.0952, 1.0]
["2026-09-17T17:54:39.023165+00:00", "trade", 10.095, 300.0]
["2026-09-17T17:54:39.023971+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:39.043501+00:00", "trade", 10.0953, 1.0]
["2026-09-17T17:54:39.104030+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:39.104051+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:39.104973+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:39.105863+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:39.105864+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:54:39.105865+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:54:39.105870+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:54:39.105895+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:54:39.105896+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:54:39.105897+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:54:39.105934+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:54:39.105955+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:54:39.105970+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:54:39.105975+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:54:39.105977+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:54:39.105979+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:54:39.105982+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:54:39.106053+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:54:39.106053+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:54:39.106055+00:00", "trade", 10.1, 36.0]
["2026-09-17T17:54:39.106055+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:54:39.106057+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106390+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:54:39.106513+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106543+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106672+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106760+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:54:39.106770+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106795+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.106838+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.107144+00:00", "trade", 10.105, 22.0]
["2026-09-17T17:54:39.108910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.109367+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.119185+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:54:39.119726+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:54:39.119727+00:00", "trade", 10.105, 125.0]
["2026-09-17T17:54:39.119909+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.121325+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.121702+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.129869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.130313+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.130322+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.141874+00:00", "trade", 10.105, 10.0]
["2026-09-17T17:54:39.141935+00:00", "trade", 10.105, 190.0]
["2026-09-17T17:54:39.142906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:39.167470+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:54:40.646513+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:40.647839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:40.648292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:41.423013+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:54:42.428442+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:54:43.568428+00:00", "trade", 10.0884, 1.0]
["2026-09-17T17:54:44.078221+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.078319+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.078346+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.078722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.078742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.078754+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.079173+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.081215+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.088121+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.260828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.260950+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.261326+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.261346+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.261356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.261784+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.264175+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.270764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.755006+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.757213+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.757305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.757331+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.757705+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.757724+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.757735+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.758157+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.767146+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:44.767594+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.053984+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.054314+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.054339+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.054487+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.054528+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.054914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.060635+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.061088+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:45.063918+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:48.255963+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:54:48.286155+00:00", "trade", 10.0955, 15.0]
["2026-09-17T17:54:49.488586+00:00", "trade", 10.0955, 38.0]
["2026-09-17T17:54:49.489964+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:49.490421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:49.703837+00:00", "trade", 10.0945, 1.0]
["2026-09-17T17:54:49.798852+00:00", "trade", 10.0976, 6.0]
["2026-09-17T17:54:51.206600+00:00", "trade", 10.105, 274.0]
["2026-09-17T17:54:51.250814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:53.080329+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:53.542520+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:54.147256+00:00", "trade", 10.105, 35.0]
["2026-09-17T17:54:55.194412+00:00", "trade", 10.105, 14.0]
["2026-09-17T17:54:55.194415+00:00", "trade", 10.105, 12.0]
["2026-09-17T17:54:55.194416+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:54:55.194418+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:54:55.194473+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:55.194480+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:55.194486+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:55.194493+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:54:55.194500+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194514+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194520+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194526+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194547+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194688+00:00", "trade", 10.11, 23.0]
["2026-09-17T17:54:55.194859+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194874+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:54:55.194928+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.194966+00:00", "trade", 10.11, 6.0]
["2026-09-17T17:54:55.194976+00:00", "trade", 10.11, 47.0]
["2026-09-17T17:54:55.194978+00:00", "trade", 10.11, 6.0]
["2026-09-17T17:54:55.195187+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195194+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195233+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195247+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195260+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195371+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195431+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195489+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195568+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195743+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195766+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.195798+00:00", "trade", 10.11, 35.0]
["2026-09-17T17:54:55.195798+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.196042+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.196173+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.197375+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:54:55.198576+00:00", "trade", 10.115, 125.0]
["2026-09-17T17:54:55.198581+00:00", "trade", 10.115, 125.0]
["2026-09-17T17:54:55.199731+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:54:55.200404+00:00", "trade", 10.115, 18.0]
["2026-09-17T17:54:55.200449+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:54:55.200456+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:54:55.200484+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:54:55.200684+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:54:55.200685+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:54:55.200687+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:54:55.200691+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:54:55.200691+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:54:55.200693+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:54:55.200693+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:54:55.200700+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:54:55.200728+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:54:55.200853+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:54:55.200978+00:00", "trade", 10.12, 99.0]
["2026-09-17T17:54:55.200980+00:00", "trade", 10.12, 6.0]
["2026-09-17T17:54:55.200980+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:54:55.200980+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201055+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201072+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201117+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201123+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201150+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201175+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201194+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201210+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201217+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201235+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201242+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201256+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201282+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201302+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201311+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201355+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201363+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201370+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201381+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201416+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:54:55.201426+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:54:55.201430+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:54:55.201444+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201462+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201477+00:00", "quote", 10.12, 10.14]
["2026-09-17T17:54:55.201481+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:54:55.201513+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:54:55.201519+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:54:55.201526+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:54:55.201526+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:54:55.201540+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.201561+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.201831+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.201858+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.201885+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.201911+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.202109+00:00", "trade", 10.13, 6.0]
["2026-09-17T17:54:55.202141+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.202257+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.202330+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.202634+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.202645+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.202886+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.203112+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.203684+00:00", "trade", 10.135, 2.0]
["2026-09-17T17:54:55.204114+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.204316+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:54:55.207617+00:00", "trade", 10.13, 2.0]
["2026-09-17T17:54:55.225144+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.225650+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.227634+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.254994+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:54:55.254995+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:54:55.254997+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:54:55.255050+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255057+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255063+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255069+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255070+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:54:55.255083+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255097+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255104+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:54:55.255118+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:54:55.255125+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:54:55.255131+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:54:55.255144+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:54:55.255151+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:54:55.255291+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:54:55.255360+00:00", "trade", 10.14, 374.0]
["2026-09-17T17:54:55.255381+00:00", "trade", 10.15, 18.0]
["2026-09-17T17:54:55.255386+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255387+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:54:55.255387+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:54:55.255387+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:54:55.255412+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255439+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255448+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255517+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255611+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255666+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255684+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255698+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255708+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255746+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255764+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255773+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.255848+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256059+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256076+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256107+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256173+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256203+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256463+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256472+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.256686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.259852+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.260068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.260829+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:54:55.260898+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.261349+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.261358+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.261369+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.261379+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.261515+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.261570+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.262930+00:00", "trade", 10.14, 600.0]
["2026-09-17T17:54:55.263646+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.267968+00:00", "trade", 10.145, 300.0]
["2026-09-17T17:54:55.278104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.331467+00:00", "trade", 10.145, 8.0]
["2026-09-17T17:54:55.356151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.387402+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.416130+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:55.504351+00:00", "trade", 10.15, 82.0]
["2026-09-17T17:54:55.504353+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504373+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504374+00:00", "trade", 10.15, 111.0]
["2026-09-17T17:54:55.504375+00:00", "trade", 10.15, 400.0]
["2026-09-17T17:54:55.504376+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504377+00:00", "trade", 10.15, 74.0]
["2026-09-17T17:54:55.504379+00:00", "trade", 10.15, 126.0]
["2026-09-17T17:54:55.504389+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504645+00:00", "trade", 10.15, 114.0]
["2026-09-17T17:54:55.504711+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504712+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504713+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504714+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:54:55.504726+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504728+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504730+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504735+00:00", "trade", 10.15, 25.0]
["2026-09-17T17:54:55.504739+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:54:55.504746+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504844+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504855+00:00", "trade", 10.15, 161.0]
["2026-09-17T17:54:55.504861+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504870+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:54:55.504870+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504872+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504899+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504900+00:00", "trade", 10.15, 94.0]
["2026-09-17T17:54:55.504910+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504926+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504933+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504933+00:00", "trade", 10.15, 138.0]
["2026-09-17T17:54:55.504934+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504940+00:00", "trade", 10.15, 400.0]
["2026-09-17T17:54:55.504947+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504962+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504964+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504970+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504985+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.504993+00:00", "trade", 10.15, 40.0]
["2026-09-17T17:54:55.504994+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.504995+00:00", "trade", 10.15, 8.0]
["2026-09-17T17:54:55.504995+00:00", "trade", 10.15, 54.0]
["2026-09-17T17:54:55.505000+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505012+00:00", "trade", 10.15, 92.0]
["2026-09-17T17:54:55.505013+00:00", "trade", 10.15, 8.0]
["2026-09-17T17:54:55.505018+00:00", "trade", 10.15, 92.0]
["2026-09-17T17:54:55.505019+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505020+00:00", "trade", 10.15, 8.0]
["2026-09-17T17:54:55.505026+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.505030+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505035+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505110+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505164+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505182+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505215+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505317+00:00", "trade", 10.15, 54.0]
["2026-09-17T17:54:55.505332+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505478+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.505561+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.506026+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.506026+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506032+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.506033+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.506059+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.506073+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506086+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.506114+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.506117+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.506126+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506132+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:55.506227+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506228+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:55.506259+00:00", "trade", 10.15, 95.0]
["2026-09-17T17:54:55.506312+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506396+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506444+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506923+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.506972+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.507413+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.507869+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.508134+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.508784+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.511663+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:54:55.524789+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:54:55.536600+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.548169+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:54:55.560380+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:54:55.579888+00:00", "trade", 10.155, 7.0]
["2026-09-17T17:54:55.580344+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.580837+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.581244+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.581295+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.581682+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.581718+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.586266+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.586730+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.618036+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.618538+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.618993+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.619443+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.619482+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.619914+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.620486+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.620896+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:55.622940+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582172+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:54:56.582173+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:54:56.582175+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:54:56.582193+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:54:56.582194+00:00", "trade", 10.16, 247.0]
["2026-09-17T17:54:56.582201+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582223+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582225+00:00", "trade", 10.16, 53.0]
["2026-09-17T17:54:56.582229+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582237+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582251+00:00", "trade", 10.16, 450.0]
["2026-09-17T17:54:56.582255+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:54:56.582257+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582262+00:00", "trade", 10.16, 1500.0]
["2026-09-17T17:54:56.582265+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582265+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582272+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582279+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582285+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582292+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582298+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582308+00:00", "trade", 10.16, 9.0]
["2026-09-17T17:54:56.582311+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:56.582346+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582354+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582361+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582368+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582374+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582412+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582493+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582526+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:54:56.582559+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:54:56.582560+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:54:56.582561+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582647+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582725+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582732+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582753+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582773+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582792+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582833+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582845+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582852+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582869+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582904+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582919+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582935+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582955+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582967+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582975+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.582989+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583028+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583072+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583102+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583113+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583126+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583292+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583326+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583336+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583343+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583389+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583413+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583463+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583774+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583806+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.583899+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.584218+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.588417+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.590190+00:00", "trade", 10.16, 600.0]
["2026-09-17T17:54:56.590711+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.590864+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.590882+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.591068+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.591087+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.591130+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.591309+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.592840+00:00", "trade", 10.16, 300.0]
["2026-09-17T17:54:56.593531+00:00", "trade", 10.17, 300.0]
["2026-09-17T17:54:56.593560+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:56.593567+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:56.593575+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:56.593581+00:00", "trade", 10.17, 400.0]
["2026-09-17T17:54:56.593585+00:00", "trade", 10.17, 300.0]
["2026-09-17T17:54:56.593587+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.593594+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.593604+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:56.593605+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:56.593613+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593621+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593628+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593630+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593636+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593649+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593670+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593843+00:00", "trade", 10.17, 10.0]
["2026-09-17T17:54:56.593869+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593891+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.593940+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.594069+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.594082+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:56.594131+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:56.594132+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:56.594134+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594161+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594199+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594201+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594207+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594213+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594279+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594350+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594405+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594423+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594431+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594443+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594527+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594533+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594555+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594736+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594873+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594879+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.594988+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.595039+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.595407+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.595481+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.595660+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.595984+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.602380+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.604070+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.658548+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.658643+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.698608+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.760183+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.853150+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.928105+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:56.928590+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.042313+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.042883+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.045502+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.045951+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.045960+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.045971+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.046409+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.109251+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.109552+00:00", "trade", 10.17, 63.0]
["2026-09-17T17:54:57.109725+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.224565+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.224644+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.225015+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:54:57.254549+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:57.254550+00:00", "trade", 10.17, 20.0]
["2026-09-17T17:54:57.254633+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:57.254641+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:57.254647+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:57.254661+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:57.254668+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:57.254688+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:57.254850+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:54:57.254955+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:57.254959+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:57.254960+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:54:57.254960+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255068+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255100+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255177+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255214+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255222+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255241+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255255+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255309+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255333+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255344+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255379+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255409+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255416+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255445+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255531+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255669+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255680+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255689+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.255717+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.294339+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.294817+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.295076+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.297367+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.581385+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.581625+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.581885+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.582350+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.584818+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.613714+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.929006+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.929501+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.929577+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.930060+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:57.932047+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.117757+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.557370+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.558291+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.710091+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:54:58.804481+00:00", "trade", 10.16, 19.0]
["2026-09-17T17:54:58.805163+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.805185+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.805625+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:58.850076+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:54:59.898228+00:00", "trade", 10.165, 19.0]
["2026-09-17T17:55:02.775772+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:55:02.775825+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.775833+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.775839+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.775882+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.776071+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.776078+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.776088+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.776143+00:00", "trade", 10.16, 447.0]
["2026-09-17T17:55:02.776143+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:55:02.776155+00:00", "trade", 10.16, 20.0]
["2026-09-17T17:55:02.776178+00:00", "trade", 10.16, 24.0]
["2026-09-17T17:55:02.776180+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:55:02.776189+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:55:02.776190+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776230+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776279+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776337+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776466+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776533+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776550+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776583+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776610+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776618+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776692+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776704+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776737+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776761+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776787+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.776984+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.777403+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.777787+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:55:02.778567+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.803057+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.904918+00:00", "trade", 10.1293, 1.0]
["2026-09-17T17:55:02.905705+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:02.906120+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:03.255289+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:04.780178+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:04.780626+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:05.042394+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:05.210952+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:05.676725+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:05.902933+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:06.087341+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:06.087504+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:06.087803+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:06.091618+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:06.092046+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:06.609551+00:00", "trade", 10.155, 59.0]
["2026-09-17T17:55:07.583673+00:00", "trade", 10.138, 1.0]
["2026-09-17T17:55:08.238211+00:00", "trade", 10.16, 19.0]
["2026-09-17T17:55:09.238842+00:00", "trade", 10.1128, 4.0]
["2026-09-17T17:55:09.555735+00:00", "trade", 10.1133, 17.0]
["2026-09-17T17:55:11.081952+00:00", "trade", 10.1501, 1.0]
["2026-09-17T17:55:11.617543+00:00", "trade", 10.1129, 100.0]
["2026-09-17T17:55:12.259977+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:12.850488+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:12.942932+00:00", "trade", 10.1129, 100.0]
["2026-09-17T17:55:14.282136+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:55:15.804611+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:55:15.805421+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.807362+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:55:15.807655+00:00", "trade", 10.15, 3.0]
["2026-09-17T17:55:15.807948+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:55:15.808032+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808080+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808103+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808118+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808126+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808135+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808158+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808317+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.808491+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.811821+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:55:15.812203+00:00", "trade", 10.155, 62.0]
["2026-09-17T17:55:15.812361+00:00", "trade", 10.155, 70.0]
["2026-09-17T17:55:15.812570+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.912647+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.913381+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:55:15.914077+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.963574+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:15.964308+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:55:15.965001+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.491153+00:00", "trade", 10.1577, 5.0]
["2026-09-17T17:55:17.491924+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.492379+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.568902+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.568904+00:00", "trade", 10.15, 14.0]
["2026-09-17T17:55:17.568905+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.568907+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:55:17.568910+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.568910+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.568915+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:55:17.568924+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:55:17.568988+00:00", "trade", 10.15, 35.0]
["2026-09-17T17:55:17.568988+00:00", "trade", 10.15, 60.0]
["2026-09-17T17:55:17.568989+00:00", "trade", 10.15, 400.0]
["2026-09-17T17:55:17.568989+00:00", "trade", 10.15, 220.0]
["2026-09-17T17:55:17.568991+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.568991+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.568995+00:00", "trade", 10.15, 40.0]
["2026-09-17T17:55:17.568996+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.568997+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.568997+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.569011+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.569014+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:55:17.569017+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:55:17.569024+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.569024+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569029+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.569031+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.569031+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569038+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569044+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569078+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569104+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569112+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569166+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569175+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:55:17.569269+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.569270+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:55:17.569285+00:00", "trade", 10.15, 54.0]
["2026-09-17T17:55:17.569287+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:55:17.569287+00:00", "trade", 10.15, 120.0]
["2026-09-17T17:55:17.569288+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:55:17.569289+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.569289+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569312+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:17.569349+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569365+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569576+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569585+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569695+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569713+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569770+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.569855+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.570127+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.573667+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.574311+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.822332+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.870312+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.902735+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.740174+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.170722+00:00", "trade", 10.1461, 3000.0]
["2026-09-17T17:55:20.171656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.172113+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.591122+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:21.041956+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.355399+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.355595+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.356191+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.356558+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.357017+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.391038+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.460182+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.507247+00:00", "trade", 10.1413, 1.0]
["2026-09-17T17:55:25.507952+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.508395+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.660811+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.706098+00:00", "trade", 10.1108, 32.0]
["2026-09-17T17:55:27.394288+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:27.394738+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:27.692347+00:00", "trade", 10.1393, 1.0]
["2026-09-17T17:55:28.660447+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.660463+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.660473+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.660532+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.660557+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.660920+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.661066+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.661451+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.661757+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:28.663021+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.803079+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:32.360250+00:00", "trade", 10.1174, 3.0]
["2026-09-17T17:55:34.361101+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:34.362023+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:35.554949+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:35.555446+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:35.802901+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:35.803071+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.189290+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.189819+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.318636+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.319362+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.319831+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.046084+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:55:43.046757+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.046810+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.046819+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.047256+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.047266+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.047710+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.085909+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.086782+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.086862+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.087230+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:43.159067+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:44.252335+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:44.284110+00:00", "trade", 10.122, 100.0]
["2026-09-17T17:55:44.316578+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:55:44.456512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:44.814839+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:44.815297+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:44.815308+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.503751+00:00", "trade", 10.145, 9.0]
["2026-09-17T17:55:46.879665+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.879717+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.879788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.880248+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.880304+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.880331+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.880777+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.880829+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.881238+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.881317+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.881573+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.881769+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.882022+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.882656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.939283+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:50.278830+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:50.908892+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:50.909346+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:51.248628+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:55:51.473674+00:00", "trade", 10.145, 679.0]
["2026-09-17T17:55:51.476623+00:00", "trade", 10.145, 493.0]
["2026-09-17T17:55:51.477882+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:51.478388+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:51.478843+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:51.491501+00:00", "trade", 10.145, 1323.0]
["2026-09-17T17:55:51.581147+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:53.074974+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:53.075434+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:53.075444+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:53.080045+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:53.144579+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:56.241955+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:56.542882+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:55:56.979384+00:00", "trade", 10.14, 8.0]
["2026-09-17T17:55:58.145189+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:58.145673+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:58.374227+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:58.374726+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.438654+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:56:03.738770+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:56:03.739556+00:00", "trade", 10.145, 125.0]
["2026-09-17T17:56:03.739563+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:56:03.740615+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.741100+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.741334+00:00", "trade", 10.145, 15.0]
["2026-09-17T17:56:03.741349+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.741366+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.742708+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.960503+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:56:05.014582+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:05.358238+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:05.358707+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:06.560537+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:06.561033+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:08.740202+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:56:08.749332+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:56:08.749792+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:08.749850+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:08.750262+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:08.751209+00:00", "trade", 10.145, 17.0]
["2026-09-17T17:56:08.751729+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:08.752184+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:08.752332+00:00", "trade", 10.145, 34.0]
["2026-09-17T17:56:09.583938+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:09.585588+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:09.586049+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:10.574162+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:11.311382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:11.311850+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:11.331607+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.024509+00:00", "trade", 10.145, 4.0]
["2026-09-17T17:56:12.024510+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:56:12.024512+00:00", "trade", 10.145, 11.0]
["2026-09-17T17:56:12.024513+00:00", "trade", 10.145, 11.0]
["2026-09-17T17:56:12.024517+00:00", "trade", 10.15, 174.0]
["2026-09-17T17:56:12.024567+00:00", "trade", 10.15, 26.0]
["2026-09-17T17:56:12.024569+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:12.024591+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:56:12.024597+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:12.024891+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:56:12.024913+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:56:12.024935+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.024957+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.024958+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:12.024965+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.024969+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:12.024985+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025027+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025048+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025070+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025082+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025106+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025175+00:00", "trade", 10.15, 125.0]
["2026-09-17T17:56:12.025231+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025334+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:12.025440+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025530+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.025654+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:12.025740+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:12.026252+00:00", "trade", 10.15, 60.0]
["2026-09-17T17:56:12.026624+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:12.030323+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.030420+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.030730+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.030742+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.030869+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.030875+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.030886+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.036050+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.036099+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.036105+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.036539+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:12.042094+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:13.624065+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:13.624065+00:00", "quote", 10.14, 10.16]
["2026-09-17T17:56:13.624066+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:13.624084+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624098+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624099+00:00", "trade", 10.15, 7.0]
["2026-09-17T17:56:13.624105+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624111+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624125+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624132+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624138+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624145+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624154+00:00", "trade", 10.15, 3.0]
["2026-09-17T17:56:13.624452+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:13.624784+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624821+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624832+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.624908+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.625221+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.630453+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.630900+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.635434+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:56:13.635947+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.635958+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.636952+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:56:13.638060+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.647559+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.656802+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.656998+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.708506+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.709054+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.709079+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.709782+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.711442+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:13.711892+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.060759+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.061100+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.061294+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.061716+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.061729+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.063535+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.070681+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.678322+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:16.585446+00:00", "trade", 10.1473, 9.0]
["2026-09-17T17:56:18.340345+00:00", "trade", 10.123, 100.0]
["2026-09-17T17:56:19.159659+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:19.160134+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:19.381725+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:19.581546+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.539762+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:56:20.956745+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:20.956747+00:00", "trade", 10.15, 70.0]
["2026-09-17T17:56:20.956822+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:20.956827+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:20.956827+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956833+00:00", "trade", 10.15, 500.0]
["2026-09-17T17:56:20.956835+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956835+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956836+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:20.956842+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956849+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956862+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956869+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.956875+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.956882+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.956897+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.956904+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.956917+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.956923+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.956958+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:20.957143+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:20.957144+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957335+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957335+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957427+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957457+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957526+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957535+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957555+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957580+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957651+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957721+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957863+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.957978+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.958077+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.958301+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:20.958313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:21.027240+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:21.349536+00:00", "trade", 10.145, 12.0]
["2026-09-17T17:56:21.784237+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:21.809617+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.190323+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.193990+00:00", "trade", 10.145, 162.0]
["2026-09-17T17:56:22.194069+00:00", "trade", 10.145, 125.0]
["2026-09-17T17:56:22.194070+00:00", "trade", 10.145, 125.0]
["2026-09-17T17:56:22.194155+00:00", "trade", 10.145, 75.0]
["2026-09-17T17:56:22.194175+00:00", "trade", 10.145, 75.0]
["2026-09-17T17:56:22.194421+00:00", "trade", 10.145, 162.0]
["2026-09-17T17:56:22.194449+00:00", "trade", 10.145, 38.0]
["2026-09-17T17:56:22.194598+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.194632+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.194687+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.194714+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.195117+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.195487+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.195543+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.195559+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.195923+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.196008+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.196363+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.196407+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.196442+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.196856+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.197295+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.197351+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.197722+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.197807+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.198211+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.198259+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.198659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.199093+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.199147+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.199520+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.199610+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.200011+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.200055+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.200457+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.200887+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.200942+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.201314+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.201400+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.201814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.202254+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.202686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.202742+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.202764+00:00", "trade", 10.145, 162.0]
["2026-09-17T17:56:22.203114+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.203229+00:00", "trade", 10.145, 38.0]
["2026-09-17T17:56:22.203281+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.203560+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.203584+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.204050+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.204104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.204127+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.204476+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.204485+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.204977+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.205355+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.205408+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.205412+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.205861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.205872+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.208009+00:00", "trade", 10.145, 162.0]
["2026-09-17T17:56:22.208780+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.209222+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.209671+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.253269+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:22.253344+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:56:22.253370+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:22.253404+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:22.253417+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:22.253424+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:22.253431+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:22.253489+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253729+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:22.253783+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253791+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253826+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253833+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253855+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253896+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253978+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.253995+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.254012+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:56:22.254075+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.254258+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.254274+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.254281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.254443+00:00", "trade", 10.15, 63.0]
["2026-09-17T17:56:22.254728+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.254768+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.258224+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.260709+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:22.288321+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.288344+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.354048+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.354066+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:22.582088+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:23.172109+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:23.499004+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:23.547825+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:26.759605+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:27.608015+00:00", "trade", 10.1243, 100.0]
["2026-09-17T17:56:28.412003+00:00", "trade", 10.1246, 3.0]
["2026-09-17T17:56:28.931556+00:00", "trade", 10.1577, 1.0]
["2026-09-17T17:56:31.104332+00:00", "trade", 10.1172, 22.0]
["2026-09-17T17:56:31.106260+00:00", "trade", 10.1172, 4.0]
["2026-09-17T17:56:31.107317+00:00", "trade", 10.1172, 2.0]
["2026-09-17T17:56:31.109352+00:00", "trade", 10.1172, 2.0]
["2026-09-17T17:56:31.110582+00:00", "trade", 10.1172, 1.0]
["2026-09-17T17:56:31.111726+00:00", "trade", 10.1172, 10.0]
["2026-09-17T17:56:31.113529+00:00", "trade", 10.1172, 12.0]
["2026-09-17T17:56:31.114302+00:00", "trade", 10.1172, 7.0]
["2026-09-17T17:56:31.519587+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:56:31.540602+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:56:31.543529+00:00", "trade", 10.15, 80.0]
["2026-09-17T17:56:31.543531+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:31.543532+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:31.543579+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543593+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543599+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543606+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543612+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:31.543613+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543619+00:00", "trade", 10.15, 60.0]
["2026-09-17T17:56:31.543621+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:31.543621+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543634+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543641+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.543647+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:31.543654+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:31.543660+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:31.543674+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:31.543689+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:31.543914+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:56:31.543915+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:56:31.543933+00:00", "trade", 10.15, 8.0]
["2026-09-17T17:56:31.543974+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544046+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544055+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544120+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544164+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544196+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544203+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544210+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544236+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544420+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544432+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544434+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544465+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544625+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544635+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544680+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544888+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544895+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544925+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.544986+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.545140+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.545564+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.545573+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.546451+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.546908+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.548261+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.554174+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.554619+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:31.651908+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:34.620612+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:34.620675+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:34.621061+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:34.621132+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:35.448282+00:00", "trade", 10.1247, 17.0]
["2026-09-17T17:56:36.135932+00:00", "trade", 10.145, 125.0]
["2026-09-17T17:56:36.136017+00:00", "trade", 10.145, 75.0]
["2026-09-17T17:56:36.136545+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.137010+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.137114+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.137125+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.137582+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.137601+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.137670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138094+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138100+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138108+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138115+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138125+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138563+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138577+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.138996+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.139861+00:00", "trade", 10.145, 125.0]
["2026-09-17T17:56:36.260030+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.260492+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.595969+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.595969+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:36.595970+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.595992+00:00", "trade", 10.15, 22.0]
["2026-09-17T17:56:36.595993+00:00", "trade", 10.15, 22.0]
["2026-09-17T17:56:36.596040+00:00", "trade", 10.15, 14.0]
["2026-09-17T17:56:36.596052+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.596052+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.596059+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.596066+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.596072+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.596086+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:36.596114+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:36.596121+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:36.596128+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:36.596142+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:36.596149+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:36.596155+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:36.596354+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.596356+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.596379+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596396+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.596573+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596603+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596628+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.596648+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596687+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596712+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596762+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596847+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596858+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596898+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.596917+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.597010+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.597204+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.597543+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.597644+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.598027+00:00", "trade", 10.15, 63.0]
["2026-09-17T17:56:36.598032+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.598093+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.604316+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:36.605121+00:00", "trade", 10.15, 8.0]
["2026-09-17T17:56:36.648033+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.648484+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.649383+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.696764+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.797639+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:37.239352+00:00", "trade", 10.1599, 10.0]
["2026-09-17T17:56:39.978676+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.979128+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:43.082884+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:43.365405+00:00", "trade", 10.155, 9.0]
["2026-09-17T17:56:43.369288+00:00", "trade", 10.155, 63.0]
["2026-09-17T17:56:43.370073+00:00", "trade", 10.155, 63.0]
["2026-09-17T17:56:43.821880+00:00", "trade", 10.155, 1.0]
["2026-09-17T17:56:43.823025+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:43.823476+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:44.045863+00:00", "trade", 10.1181, 1.0]
["2026-09-17T17:56:46.190390+00:00", "trade", 10.155, 125.0]
["2026-09-17T17:56:46.775722+00:00", "trade", 10.1299, 2.0]
["2026-09-17T17:56:47.920885+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:47.921352+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:48.321115+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.693360+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.693813+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.693826+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.694162+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:52.293035+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:52.586443+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:54.659787+00:00", "trade", 10.155, 9.0]
["2026-09-17T17:56:54.661140+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:54.661595+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:54.661608+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.242740+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.242860+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.243198+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.819169+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.819642+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:56.338901+00:00", "trade", 10.155, 125.0]
["2026-09-17T17:56:56.338956+00:00", "trade", 10.155, 75.0]
["2026-09-17T17:56:56.339791+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:56.340237+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:56.356316+00:00", "trade", 10.155, 162.0]
["2026-09-17T17:56:56.369103+00:00", "trade", 10.155, 162.0]
["2026-09-17T17:56:56.372452+00:00", "trade", 10.155, 162.0]
["2026-09-17T17:56:57.159816+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:57.160273+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:57.172785+00:00", "trade", 10.1185, 100.0]
["2026-09-17T17:56:57.173559+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:57.393319+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:57:03.020679+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:03.021498+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:03.423825+00:00", "trade", 10.1185, 2.0]
["2026-09-17T17:57:04.167771+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.168244+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.177305+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.277992+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.367508+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.367997+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.368452+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.919110+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:57:05.898046+00:00", "trade", 10.1495, 6.0]
["2026-09-17T17:57:06.693752+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.699380+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.699394+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.699404+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.064271+00:00", "trade", 10.1495, 1.0]
["2026-09-17T17:57:07.164813+00:00", "trade", 10.1375, 6.0]
["2026-09-17T17:57:07.648517+00:00", "trade", 10.1581, 50.0]
["2026-09-17T17:57:09.960224+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:57:10.027127+00:00", "trade", 10.155, 6.0]
["2026-09-17T17:57:10.037496+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037496+00:00", "trade", 10.15, 22.0]
["2026-09-17T17:57:10.037498+00:00", "trade", 10.15, 32.0]
["2026-09-17T17:57:10.037518+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:57:10.037537+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037544+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037553+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037560+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037566+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037577+00:00", "trade", 10.15, 99.0]
["2026-09-17T17:57:10.037579+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037581+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037584+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037585+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037586+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037587+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:57:10.037593+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037595+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:57:10.037600+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037622+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037628+00:00", "trade", 10.15, 199.0]
["2026-09-17T17:57:10.037644+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:57:10.037671+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:57:10.037717+00:00", "trade", 10.15, 68.0]
["2026-09-17T17:57:10.037739+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.037815+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.037822+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.037836+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.037843+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.037864+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.037880+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:57:10.037882+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:57:10.037888+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037890+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037902+00:00", "trade", 10.15, 60.0]
["2026-09-17T17:57:10.037905+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037905+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037906+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037907+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.037909+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.037951+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038128+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038160+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038179+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038212+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038248+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038255+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038267+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038309+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038345+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038404+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038411+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038445+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038462+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038483+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038508+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038658+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.038954+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.039171+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.039260+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.039623+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.040488+00:00", "trade", 10.145, 6.0]
["2026-09-17T17:57:10.040517+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041197+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:57:10.041246+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041254+00:00", "trade", 10.15, 21.0]
["2026-09-17T17:57:10.041270+00:00", "trade", 10.15, 66.0]
["2026-09-17T17:57:10.041272+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.041299+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041306+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041347+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041368+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041371+00:00", "trade", 10.15, 9.0]
["2026-09-17T17:57:10.041382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041396+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041409+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041424+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041534+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:57:10.041558+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041617+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041632+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041672+00:00", "trade", 10.15, 21.0]
["2026-09-17T17:57:10.041678+00:00", "quote", 10.14, 10.16]
["2026-09-17T17:57:10.041686+00:00", "quote", 10.14, 10.16]
["2026-09-17T17:57:10.041693+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041708+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.041748+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.041790+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.041811+00:00", "trade", 10.15, 21.0]
["2026-09-17T17:57:10.041933+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.041959+00:00", "trade", 10.15, 57.0]
["2026-09-17T17:57:10.042000+00:00", "trade", 10.15, 43.0]
["2026-09-17T17:57:10.042012+00:00", "trade", 10.15, 72.0]
["2026-09-17T17:57:10.042082+00:00", "trade", 10.15, 28.0]
["2026-09-17T17:57:10.042093+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:57:10.042118+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:57:10.042176+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042204+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042211+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042219+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042231+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042238+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042311+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:57:10.042395+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042410+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042505+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042542+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042557+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042564+00:00", "trade", 10.15, 63.0]
["2026-09-17T17:57:10.042789+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:57:10.042849+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042857+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042885+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.042899+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.043046+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.043222+00:00", "trade", 10.15, 13.0]
["2026-09-17T17:57:10.043363+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.043705+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.044204+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.044278+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.044742+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.044984+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.045221+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.045693+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.046202+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.046715+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.047202+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.047240+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:57:10.047270+00:00", "trade", 10.15, 12.0]
["2026-09-17T17:57:10.047337+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.047824+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.048058+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.048304+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.048534+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.048599+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.049437+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.051324+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.051755+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.054705+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.066406+00:00", "trade", 10.15, 94.0]
["2026-09-17T17:57:10.086347+00:00", "trade", 10.155, 22.0]
["2026-09-17T17:57:10.141855+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.142210+00:00", "trade", 10.1314, 3.0]
["2026-09-17T17:57:10.142362+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.142381+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.142392+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.142399+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.142545+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.142824+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.145796+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.151811+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.242326+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.242809+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.242827+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.242838+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.243265+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.244791+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.252281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:10.581953+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.391361+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.391421+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.412577+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:57:11.412578+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:57:11.412616+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:57:11.412624+00:00", "trade", 10.16, 13.0]
["2026-09-17T17:57:11.412671+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.412677+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.412684+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.412691+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.412698+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:11.412715+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412722+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412727+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412729+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412743+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412750+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412763+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:57:11.412960+00:00", "trade", 10.155, 12.0]
["2026-09-17T17:57:11.413005+00:00", "trade", 10.155, 88.0]
["2026-09-17T17:57:11.413005+00:00", "trade", 10.16, 12.0]
["2026-09-17T17:57:11.413016+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:57:11.413038+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413039+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:57:11.413144+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413152+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413204+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413214+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413235+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413255+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413265+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413282+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413364+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413386+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413504+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413591+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413602+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413609+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413624+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413723+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.413857+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.414062+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.414314+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.414631+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.415336+00:00", "trade", 10.16, 33.0]
["2026-09-17T17:57:11.415500+00:00", "trade", 10.16, 30.0]
["2026-09-17T17:57:11.417519+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.417594+00:00", "trade", 10.16, 63.0]
["2026-09-17T17:57:11.418393+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.419671+00:00", "trade", 10.16, 300.0]
["2026-09-17T17:57:11.420477+00:00", "trade", 10.16, 3.0]
["2026-09-17T17:57:11.422165+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.449886+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450331+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450338+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450340+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450354+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450364+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450958+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.450969+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.451174+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.451412+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.459306+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.513459+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.714349+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.714866+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.714936+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.715271+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.718661+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:11.725522+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:12.215674+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:14.034844+00:00", "trade", 10.1637, 100.0]
["2026-09-17T17:57:15.207132+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:15.722008+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:21.082761+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:21.933924+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:21.933992+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:21.934923+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:21.966450+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:23.271012+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:23.276617+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:23.277088+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:23.724564+00:00", "trade", 10.12, 9.0]
["2026-09-17T17:57:24.392614+00:00", "trade", 10.1339, 4.0]
["2026-09-17T17:57:26.342675+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:26.349415+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:27.162003+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:27.162523+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:29.006203+00:00", "trade", 10.1201, 33.0]
["2026-09-17T17:57:29.008053+00:00", "trade", 10.1201, 2.0]
["2026-09-17T17:57:29.008211+00:00", "trade", 10.1201, 1.0]
["2026-09-17T17:57:29.008434+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:29.008894+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:29.009752+00:00", "trade", 10.1201, 1.0]
["2026-09-17T17:57:29.104826+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:29.584283+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:29.587267+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:30.369748+00:00", "trade", 10.165, 20.0]
["2026-09-17T17:57:30.421963+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:30.422214+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:30.422419+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:30.472200+00:00", "trade", 10.16, 1.0]
["2026-09-17T17:57:30.472643+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:30.472649+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:30.515900+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:31.517683+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:34.260274+00:00", "trade", 10.165, 125.0]
["2026-09-17T17:57:34.260549+00:00", "trade", 10.165, 63.0]
["2026-09-17T17:57:34.260717+00:00", "trade", 10.16, 9.0]
["2026-09-17T17:57:34.260768+00:00", "trade", 10.165, 75.0]
["2026-09-17T17:57:34.261071+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:34.261524+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:34.845286+00:00", "trade", 10.1202, 57.0]
["2026-09-17T17:57:34.848046+00:00", "trade", 10.1202, 16.0]
["2026-09-17T17:57:36.042229+00:00", "trade", 10.1358, 3.0]
["2026-09-17T17:57:36.043939+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:36.044390+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:39.333339+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:39.333799+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:39.334083+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:41.706451+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:41.706920+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:42.105834+00:00", "trade", 10.1206, 13.0]
["2026-09-17T17:57:43.325441+00:00", "trade", 10.1359, 1.0]
["2026-09-17T17:57:44.301245+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.301702+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.301993+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.302786+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.302990+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.850186+00:00", "trade", 10.165, 10.0]
["2026-09-17T17:57:44.851001+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.851681+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:44.854533+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:57:44.854598+00:00", "trade", 10.17, 20.0]
["2026-09-17T17:57:44.854599+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:57:44.854600+00:00", "trade", 10.17, 10.0]
["2026-09-17T17:57:44.854602+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:57:44.854695+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.854702+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.854709+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.854716+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.854736+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.854757+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.854880+00:00", "trade", 10.17, 29.0]
["2026-09-17T17:57:44.854883+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:57:44.854898+00:00", "trade", 10.17, 14.0]
["2026-09-17T17:57:44.854911+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:44.855002+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855163+00:00", "trade", 10.17, 96.0]
["2026-09-17T17:57:44.855182+00:00", "trade", 10.17, 10.0]
["2026-09-17T17:57:44.855330+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855372+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855443+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855680+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855690+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855770+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855834+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.855972+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.856125+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.856141+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:44.857284+00:00", "trade", 10.17, 11.0]
["2026-09-17T17:57:44.857536+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:57:44.859354+00:00", "trade", 10.17, 127.0]
["2026-09-17T17:57:44.875852+00:00", "trade", 10.17, 2.0]
["2026-09-17T17:57:44.888215+00:00", "trade", 10.17, 63.0]
["2026-09-17T17:57:44.956206+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:45.156080+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:46.674751+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:50.144060+00:00", "trade", 10.1211, 300.0]
["2026-09-17T17:57:52.216145+00:00", "trade", 10.1367, 2.0]
["2026-09-17T17:57:52.675115+00:00", "trade", 10.17, 5.0]
["2026-09-17T17:57:52.675745+00:00", "trade", 10.17, 5.0]
["2026-09-17T17:57:52.676431+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:52.676450+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:52.676502+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:52.676923+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:52.677250+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:52.677436+00:00", "trade", 10.17, 6.0]
["2026-09-17T17:57:52.677584+00:00", "trade", 10.17, 7.0]
["2026-09-17T17:57:52.792726+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:53.868641+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:53.869102+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:54.739536+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:54.739928+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:54.789630+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:54.867634+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:58.097333+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:58.097784+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:58.677686+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:57:58.677705+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:57:58.677707+00:00", "trade", 10.17, 73.0]
["2026-09-17T17:57:58.677707+00:00", "trade", 10.17, 9.0]
["2026-09-17T17:57:58.677708+00:00", "trade", 10.17, 9.0]
["2026-09-17T17:57:58.677709+00:00", "trade", 10.17, 40.0]
["2026-09-17T17:57:58.677715+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:57:58.677715+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:57:58.677756+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:57:58.677779+00:00", "trade", 10.17, 73.0]
["2026-09-17T17:57:58.677796+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:57:58.677809+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:57:58.677811+00:00", "trade", 10.17, 16.0]
["2026-09-17T17:57:58.677915+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.677922+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.677929+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.677943+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.677950+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.677977+00:00", "trade", 10.17, 25.0]
["2026-09-17T17:57:58.677980+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:57:58.677980+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.677988+00:00", "trade", 10.17, 299.0]
["2026-09-17T17:57:58.678122+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:57:58.678265+00:00", "trade", 10.17, 22.0]
["2026-09-17T17:57:58.678267+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:57:58.678267+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678269+00:00", "trade", 10.17, 9.0]
["2026-09-17T17:57:58.678309+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678600+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678629+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678679+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678690+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678730+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678736+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678792+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678850+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678925+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.678980+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.679629+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.684566+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:58.690502+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:57:58.703039+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:57:58.738666+00:00", "trade", 10.165, 166.0]
["2026-09-17T17:57:58.783946+00:00", "trade", 10.165, 34.0]
["2026-09-17T17:57:59.179006+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:59.179460+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:59.179836+00:00", "trade", 10.16, 1000.0]
["2026-09-17T17:57:59.180200+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:59.180204+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:57:59.191478+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:02.097955+00:00", "trade", 10.1398, 7.0]
["2026-09-17T17:58:04.463412+00:00", "trade", 10.1451, 4.0]
["2026-09-17T17:58:04.465801+00:00", "trade", 10.1451, 2.0]
["2026-09-17T17:58:05.379463+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:06.518139+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:06.518591+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:07.764572+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:07.898219+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:58:07.899660+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:07.899708+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:07.900114+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:07.900193+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:07.951436+00:00", "trade", 10.165, 500.0]
["2026-09-17T17:58:11.539263+00:00", "trade", 10.1628, 1000.0]
["2026-09-17T17:58:12.012526+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:12.012982+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:12.012992+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:12.441120+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:15.738057+00:00", "trade", 10.145, 3.0]
["2026-09-17T17:58:17.322084+00:00", "trade", 10.165, 125.0]
["2026-09-17T17:58:17.322329+00:00", "trade", 10.165, 63.0]
["2026-09-17T17:58:17.322603+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.322636+00:00", "trade", 10.165, 75.0]
["2026-09-17T17:58:17.322932+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.322958+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.323057+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.323124+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.323169+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.323467+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.323678+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.324102+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:17.332546+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.264166+00:00", "trade", 10.16, 80.0]
["2026-09-17T17:58:20.272428+00:00", "trade", 10.165, 5.0]
["2026-09-17T17:58:20.273202+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.273653+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.493941+00:00", "trade", 10.165, 80.0]
["2026-09-17T17:58:20.764588+00:00", "trade", 10.1465, 4.0]
["2026-09-17T17:58:20.778596+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.702251+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.702279+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.702778+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.703308+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.703770+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:22.539690+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:25.615923+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:25.616412+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:25.616866+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:26.656411+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:28.935038+00:00", "trade", 10.1572, 1.0]
["2026-09-17T17:58:29.863054+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:58:29.863056+00:00", "trade", 10.165, 25.0]
["2026-09-17T17:58:29.863084+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:58:29.863085+00:00", "trade", 10.165, 25.0]
["2026-09-17T17:58:29.863179+00:00", "trade", 10.165, 75.0]
["2026-09-17T17:58:29.863357+00:00", "trade", 10.165, 75.0]
["2026-09-17T17:58:29.863358+00:00", "trade", 10.165, 10.0]
["2026-09-17T17:58:29.863360+00:00", "trade", 10.165, 12.0]
["2026-09-17T17:58:29.863834+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.863871+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.864299+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.864311+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.864357+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.864574+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.864796+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.865248+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.896139+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:29.899164+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:30.704681+00:00", "trade", 10.1646, 1.0]
["2026-09-17T17:58:30.705468+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:32.092528+00:00", "trade", 10.1454, 2.0]
["2026-09-17T17:58:32.094197+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:32.094734+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:32.095183+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:32.104740+00:00", "trade", 10.1494, 8.0]
["2026-09-17T17:58:33.145978+00:00", "trade", 10.1677, 1.0]
["2026-09-17T17:58:33.546882+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:33.546931+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:33.547157+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:33.547372+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:33.547399+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:34.885332+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:35.508022+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:35.855400+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:35.855416+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:35.855892+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:35.856729+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:35.857183+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:35.858966+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:36.223226+00:00", "trade", 10.1652, 2.0]
["2026-09-17T17:58:37.063220+00:00", "trade", 10.1594, 2.0]
["2026-09-17T17:58:38.724061+00:00", "trade", 10.1236, 30.0]
["2026-09-17T17:58:39.745768+00:00", "trade", 10.1699, 1.0]
["2026-09-17T17:58:39.752472+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:58:39.771367+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:58:40.227160+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:44.966138+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:44.967019+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:45.131350+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.006189+00:00", "trade", 10.1517, 12.0]
["2026-09-17T17:58:47.008023+00:00", "trade", 10.1517, 9.0]
["2026-09-17T17:58:47.009406+00:00", "trade", 10.1517, 3.0]
["2026-09-17T17:58:47.868162+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868337+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868679+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868689+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868731+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868745+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868770+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.868804+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.869245+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.878078+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:47.878532+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143382+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:49.143392+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:49.143394+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143495+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143865+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143874+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143894+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143907+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.143922+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.144112+00:00", "trade", 10.165, 3.0]
["2026-09-17T17:58:49.156857+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.194763+00:00", "trade", 10.16, 26.0]
["2026-09-17T17:58:49.194766+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.194842+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.195262+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.244238+00:00", "trade", 10.165, 1000.0]
["2026-09-17T17:58:49.256729+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:58:49.256903+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:58:49.499552+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:49.644091+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.491980+00:00", "trade", 10.165, 12.0]
["2026-09-17T17:58:53.491981+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:53.491982+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:53.491984+00:00", "trade", 10.17, 88.0]
["2026-09-17T17:58:53.492001+00:00", "trade", 10.17, 2.0]
["2026-09-17T17:58:53.492261+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:58:53.492261+00:00", "trade", 10.17, 10.0]
["2026-09-17T17:58:53.492297+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.492354+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:58:53.492421+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.492430+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.492493+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:53.492494+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.492496+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:53.492501+00:00", "quote", 10.16, 10.18]
["2026-09-17T17:58:53.492508+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.492533+00:00", "trade", 10.17, 22.0]
["2026-09-17T17:58:53.492552+00:00", "trade", 10.17, 5.0]
["2026-09-17T17:58:53.492560+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.492601+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.492609+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:53.492609+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492611+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:58:53.492663+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492670+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492709+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492829+00:00", "trade", 10.17, 10.0]
["2026-09-17T17:58:53.492843+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492888+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492912+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.492981+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493004+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493074+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493156+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493238+00:00", "trade", 10.175, 106.0]
["2026-09-17T17:58:53.493323+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493436+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493515+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493661+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.493786+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.494436+00:00", "trade", 10.17, 6.0]
["2026-09-17T17:58:53.494547+00:00", "trade", 10.17, 4.0]
["2026-09-17T17:58:53.494810+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.495087+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.496378+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.496661+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.497076+00:00", "trade", 10.17, 59.0]
["2026-09-17T17:58:53.497157+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.497239+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.497246+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.497599+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.497708+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.497966+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498074+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.498341+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498532+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498557+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498570+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498585+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498810+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498817+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.498828+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.499595+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.501185+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.501230+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.501554+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.502696+00:00", "trade", 10.17, 4.0]
["2026-09-17T17:58:53.525552+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.525925+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.525929+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.525932+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.525940+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.525959+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526215+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526223+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526228+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526363+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526376+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526384+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526421+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526432+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526439+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526446+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526452+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526491+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.526499+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.526500+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:58:53.526524+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.526935+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.526943+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.526945+00:00", "quote", 10.16, 10.18]
["2026-09-17T17:58:53.526955+00:00", "quote", 10.16, 10.18]
["2026-09-17T17:58:53.526970+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.526996+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.527779+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.527929+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.527954+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.527974+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.528006+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.528022+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.528141+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.528235+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.528623+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.528682+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.529817+00:00", "trade", 10.17, 59.0]
["2026-09-17T17:58:53.530503+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.554753+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.570984+00:00", "trade", 10.17, 48.0]
["2026-09-17T17:58:53.571391+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.571859+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.572767+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:53.826953+00:00", "trade", 10.17, 17.0]
["2026-09-17T17:58:53.826955+00:00", "trade", 10.17, 22.0]
["2026-09-17T17:58:53.826960+00:00", "quote", 10.16, 10.18]
["2026-09-17T17:58:53.826974+00:00", "trade", 10.17, 78.0]
["2026-09-17T17:58:53.826981+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827002+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827009+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827023+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827030+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827037+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827099+00:00", "trade", 10.17, 35.0]
["2026-09-17T17:58:53.827343+00:00", "trade", 10.17, 300.0]
["2026-09-17T17:58:53.827696+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827696+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827718+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827795+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827805+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.827886+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.861192+00:00", "trade", 10.17, 1.0]
["2026-09-17T17:58:53.861499+00:00", "trade", 10.175, 200.0]
["2026-09-17T17:58:53.861697+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.861796+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.862233+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:53.862687+00:00", "trade", 10.18, 20.0]
["2026-09-17T17:58:54.128114+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:54.199213+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:56.124127+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:56.124139+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:56.125524+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:56.319495+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:57.162645+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:58.411983+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:58.413542+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:58.469905+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:58:58.470372+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:01.293615+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:03.195477+00:00", "trade", 10.175, 200.0]
["2026-09-17T17:59:03.844409+00:00", "trade", 10.1254, 60.0]
["2026-09-17T17:59:03.847458+00:00", "trade", 10.1254, 38.0]
["2026-09-17T17:59:03.970434+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:04.823898+00:00", "trade", 10.1541, 10.0]
["2026-09-17T17:59:05.874786+00:00", "trade", 10.17, 32.0]
["2026-09-17T17:59:05.874797+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:05.874806+00:00", "trade", 10.17, 168.0]
["2026-09-17T17:59:05.875056+00:00", "trade", 10.17, 19.0]
["2026-09-17T17:59:05.875057+00:00", "trade", 10.17, 35.0]
["2026-09-17T17:59:05.875061+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875061+00:00", "trade", 10.17, 20.0]
["2026-09-17T17:59:05.875064+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875064+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875069+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875090+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875091+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:59:05.875093+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875152+00:00", "trade", 10.17, 18.0]
["2026-09-17T17:59:05.875156+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:05.875163+00:00", "trade", 10.17, 400.0]
["2026-09-17T17:59:05.875165+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:59:05.875170+00:00", "trade", 10.17, 120.0]
["2026-09-17T17:59:05.875172+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:59:05.875182+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:05.875190+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:05.875206+00:00", "trade", 10.17, 42.0]
["2026-09-17T17:59:05.875215+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:05.875222+00:00", "trade", 10.17, 60.0]
["2026-09-17T17:59:05.875224+00:00", "trade", 10.17, 60.0]
["2026-09-17T17:59:05.875224+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:59:05.875230+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:05.875233+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:59:05.875236+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:05.875316+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:05.875342+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875353+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875360+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875369+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875643+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875643+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875652+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875654+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875665+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875720+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875735+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875793+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875839+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875853+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875854+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875860+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875896+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875971+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.875982+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.876201+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.876450+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.876503+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.876731+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.876969+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.877118+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.877567+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.878341+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.880017+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.886992+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:05.887440+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:06.059809+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:06.179475+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:06.225496+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:06.237701+00:00", "trade", 10.1485, 120.0]
["2026-09-17T17:59:06.238467+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:06.636763+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:59:06.637534+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:08.940315+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:09.436894+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:09.575562+00:00", "trade", 10.1537, 17.0]
["2026-09-17T17:59:11.525589+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:12.159893+00:00", "trade", 10.1553, 16.0]
["2026-09-17T17:59:15.214649+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:16.882088+00:00", "trade", 10.1267, 1.0]
["2026-09-17T17:59:16.883523+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:16.883985+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:19.969318+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:20.321816+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:59:20.338749+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:59:22.936601+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:59:22.936826+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:22.963378+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:23.516335+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:23.566588+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:24.381208+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:24.576178+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:24.576689+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:24.577143+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:24.618035+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:24.618468+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:26.072641+00:00", "trade", 10.165, 2.0]
["2026-09-17T17:59:26.636658+00:00", "trade", 10.1514, 200.0]
["2026-09-17T17:59:29.430090+00:00", "trade", 10.165, 100.0]
["2026-09-17T17:59:29.438544+00:00", "trade", 10.165, 1.0]
["2026-09-17T17:59:30.863888+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:30.864365+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:30.864820+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:30.864827+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:30.864840+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:30.865278+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:33.008818+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:33.321017+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:33.321459+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:33.881303+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:33.881775+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:34.645800+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:34.646407+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:35.270816+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:35.270829+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:36.900510+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:36.908141+00:00", "trade", 10.165, 200.0]
["2026-09-17T17:59:36.908891+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:36.908955+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:36.909274+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:36.909587+00:00", "trade", 10.165, 162.0]
["2026-09-17T17:59:37.337184+00:00", "trade", 10.17, 1000.0]
["2026-09-17T17:59:37.337246+00:00", "trade", 10.17, 35.0]
["2026-09-17T17:59:37.337248+00:00", "trade", 10.17, 200.0]
["2026-09-17T17:59:37.337250+00:00", "trade", 10.17, 10.0]
["2026-09-17T17:59:37.337251+00:00", "trade", 10.17, 11.0]
["2026-09-17T17:59:37.337324+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:37.337331+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:37.337345+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:59:37.337351+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337358+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337364+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337377+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337384+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337404+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337523+00:00", "trade", 10.17, 16.0]
["2026-09-17T17:59:37.337665+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337745+00:00", "trade", 10.17, 16.0]
["2026-09-17T17:59:37.337754+00:00", "quote", 10.17, 10.17]
["2026-09-17T17:59:37.337764+00:00", "trade", 10.17, 14.0]
["2026-09-17T17:59:37.337802+00:00", "trade", 10.17, 100.0]
["2026-09-17T17:59:37.337805+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.337869+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.337999+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338052+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338058+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338142+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338162+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338168+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338194+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338204+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338211+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338222+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338229+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338306+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338319+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338330+00:00", "trade", 10.1725, 18.0]
["2026-09-17T17:59:37.338331+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338348+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338438+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338450+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338577+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338639+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.338742+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.339191+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.339783+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.340225+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.340657+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:37.343682+00:00", "trade", 10.17, 153.0]
["2026-09-17T17:59:37.437961+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:38.036971+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:39.043104+00:00", "trade", 10.175, 100.0]
["2026-09-17T17:59:39.043860+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:39.685566+00:00", "trade", 10.1684, 1.0]
["2026-09-17T17:59:39.973969+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:39.997192+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:40.402572+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:40.440974+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:40.455491+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:41.396720+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:43.108792+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:46.378075+00:00", "trade", 10.175, 1.0]
["2026-09-17T17:59:46.378452+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:46.392160+00:00", "trade", 10.175, 100.0]
["2026-09-17T17:59:46.392169+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:46.393263+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:46.396501+00:00", "trade", 10.18, 5.0]
["2026-09-17T17:59:46.396565+00:00", "trade", 10.18, 100.0]
["2026-09-17T17:59:46.396958+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:46.397094+00:00", "trade", 10.18, 4.0]
["2026-09-17T17:59:46.397250+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:46.397424+00:00", "trade", 10.175, 100.0]
["2026-09-17T17:59:46.399040+00:00", "trade", 10.18, 58.0]
["2026-09-17T17:59:46.399684+00:00", "trade", 10.175, 100.0]
["2026-09-17T17:59:46.401949+00:00", "trade", 10.18, 4.0]
["2026-09-17T17:59:46.402830+00:00", "trade", 10.18, 59.0]
["2026-09-17T17:59:46.402981+00:00", "trade", 10.18, 63.0]
["2026-09-17T17:59:46.404330+00:00", "trade", 10.18, 152.0]
["2026-09-17T17:59:46.422291+00:00", "trade", 10.18, 5.0]
["2026-09-17T17:59:48.863994+00:00", "trade", 10.1675, 1.0]
["2026-09-17T17:59:49.163989+00:00", "trade", 10.1693, 1.0]
["2026-09-17T17:59:52.720075+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:52.720543+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:54.527434+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:54.531440+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:55.143903+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:55.992232+00:00", "trade", 10.18, 1.0]
["2026-09-17T17:59:56.445101+00:00", "trade", 10.1309, 23.0]
["2026-09-17T17:59:56.446404+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:56.799537+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:56.800002+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:57.072643+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:57.073096+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:57.141005+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:57.251086+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:57.350812+00:00", "quote", 10.17, 10.18]
["2026-09-17T17:59:57.467208+00:00", "trade", 10.1701, 36.0]
["2026-09-17T17:59:57.764826+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:00.580742+00:00", "trade", 10.1795, 80.0]
["2026-09-17T18:00:00.591546+00:00", "trade", 10.175, 1.0]
["2026-09-17T18:00:00.592075+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:01.989578+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:01.990022+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:02.802983+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:02.803900+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:04.017068+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:04.597598+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:04.598054+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:04.754436+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:05.420610+00:00", "trade", 10.1706, 10.0]
["2026-09-17T18:00:05.420646+00:00", "trade", 10.1706, 6.0]
["2026-09-17T18:00:05.421341+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:05.421799+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:05.422533+00:00", "trade", 10.1706, 2.0]
["2026-09-17T18:00:05.428231+00:00", "trade", 10.175, 2.0]
["2026-09-17T18:00:05.428651+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:05.430089+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:06.748680+00:00", "trade", 10.175, 13.0]
["2026-09-17T18:00:06.750377+00:00", "trade", 10.18, 8.0]
["2026-09-17T18:00:06.750386+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:06.751831+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:06.756777+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:06.797315+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:07.053154+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:07.582854+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:08.286189+00:00", "trade", 10.1683, 2.0]
["2026-09-17T18:00:09.031958+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:09.687996+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:10.158644+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:10.178254+00:00", "trade", 10.1714, 3.0]
["2026-09-17T18:00:10.178931+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:15.195228+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:15.207533+00:00", "trade", 10.175, 12.0]
["2026-09-17T18:00:15.207935+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:15.208195+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:15.208686+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:15.254567+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:15.255015+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:15.255473+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:16.251976+00:00", "trade", 10.1568, 100.0]
["2026-09-17T18:00:16.974360+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:16.980594+00:00", "trade", 10.175, 100.0]
["2026-09-17T18:00:16.981277+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:17.354314+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:17.572508+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:17.575494+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:17.578798+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:17.912466+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:19.965024+00:00", "trade", 10.1718, 5.0]
["2026-09-17T18:00:19.965796+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:00:23.095726+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:00:23.095727+00:00", "trade", 10.175, 118.0]
["2026-09-17T18:00:23.095966+00:00", "trade", 10.175, 700.0]
["2026-09-17T18:00:23.095966+00:00", "trade", 10.175, 100.0]
["2026-09-17T18:00:23.095996+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:00:23.096376+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.096682+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.096731+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.096856+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.097153+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.097232+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.100547+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100549+00:00", "trade", 10.17, 34.0]
["2026-09-17T18:00:23.100550+00:00", "trade", 10.17, 66.0]
["2026-09-17T18:00:23.100552+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100555+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100564+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100637+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.100650+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.100664+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.100670+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.100690+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:23.100697+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:23.100704+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:23.100711+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:23.100791+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:23.100829+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100830+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100839+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100840+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100845+00:00", "trade", 10.17, 140.0]
["2026-09-17T18:00:23.100845+00:00", "trade", 10.17, 20.0]
["2026-09-17T18:00:23.100845+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.100961+00:00", "trade", 10.17, 20.0]
["2026-09-17T18:00:23.100962+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:23.101109+00:00", "trade", 10.17, 20.0]
["2026-09-17T18:00:23.101110+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.101112+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.101112+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.101112+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101206+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101231+00:00", "trade", 10.17, 9.0]
["2026-09-17T18:00:23.101340+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101347+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101350+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101465+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101529+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101536+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101549+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101558+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101564+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101588+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101608+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101615+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101638+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101652+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101665+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101706+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101786+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101847+00:00", "trade", 10.165, 162.0]
["2026-09-17T18:00:23.101871+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101881+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.101992+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.102043+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.102106+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:00:23.102301+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.102372+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.103335+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:00:23.103695+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:00:23.103843+00:00", "trade", 10.165, 162.0]
["2026-09-17T18:00:23.103871+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.104063+00:00", "trade", 10.18, 84.0]
["2026-09-17T18:00:23.104649+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.104670+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.105122+00:00", "trade", 10.165, 162.0]
["2026-09-17T18:00:23.111737+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.112188+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.112638+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.113132+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:23.113887+00:00", "trade", 10.17, 33.0]
["2026-09-17T18:00:23.113967+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:00:23.114044+00:00", "trade", 10.17, 7.0]
["2026-09-17T18:00:23.114125+00:00", "trade", 10.17, 300.0]
["2026-09-17T18:00:23.114226+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:00:23.114633+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.114636+00:00", "trade", 10.17, 174.0]
["2026-09-17T18:00:23.114636+00:00", "trade", 10.17, 30.0]
["2026-09-17T18:00:23.114638+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.114646+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:00:23.114656+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:00:23.114669+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:00:23.114676+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:00:23.114713+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:00:23.114718+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:00:23.114719+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114732+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114739+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114745+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114751+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114758+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114764+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114771+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.114934+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:23.115078+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115118+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115198+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115238+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:00:23.115303+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115424+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115553+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115560+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.115634+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.116029+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.116035+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.116045+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.116479+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.118471+00:00", "trade", 10.175, 100.0]
["2026-09-17T18:00:23.118750+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:00:23.119277+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.119409+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:00:23.121456+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:00:23.122460+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.122610+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:00:23.122670+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:23.122985+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.123003+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:23.123239+00:00", "trade", 10.18, 18.0]
["2026-09-17T18:00:23.123240+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:23.123242+00:00", "trade", 10.18, 200.0]
["2026-09-17T18:00:23.123243+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:23.123342+00:00", "trade", 10.18, 856.0]
["2026-09-17T18:00:23.123343+00:00", "trade", 10.18, 11.0]
["2026-09-17T18:00:23.123349+00:00", "trade", 10.18, 20.0]
["2026-09-17T18:00:23.123350+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:23.123352+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123359+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123365+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123372+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123387+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123394+00:00", "trade", 10.18, 19.0]
["2026-09-17T18:00:23.123403+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123488+00:00", "trade", 10.18, 20.0]
["2026-09-17T18:00:23.123493+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:23.123508+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123539+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123571+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123650+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123730+00:00", "trade", 10.19, 10.0]
["2026-09-17T18:00:23.123744+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123786+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123826+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123867+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123881+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.123986+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.124224+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.124241+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.124266+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.124402+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.124883+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.125236+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:00:23.125369+00:00", "trade", 10.18, 48.0]
["2026-09-17T18:00:23.126043+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.126255+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.131306+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.133840+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.134291+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.134766+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.136611+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.141489+00:00", "trade", 10.185, 125.0]
["2026-09-17T18:00:23.142182+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:00:23.159491+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.159497+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.159970+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.160012+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.164753+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:00:23.164968+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.224121+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.224678+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.376185+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.586183+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.586416+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.624117+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.624643+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.625138+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.625181+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.625619+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.625625+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.625688+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.626174+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.626282+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.626622+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.742296+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:23.753616+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:25.783309+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:26.507631+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:26.592532+00:00", "trade", 10.1709, 2.0]
["2026-09-17T18:00:26.599427+00:00", "trade", 10.171, 4.0]
["2026-09-17T18:00:30.642200+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:00:30.642534+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.642768+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.642781+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.643288+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.643751+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.645831+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.658243+00:00", "trade", 10.18, 11.0]
["2026-09-17T18:00:30.658932+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:30.718521+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:31.378237+00:00", "trade", 10.1613, 300.0]
["2026-09-17T18:00:33.725477+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:33.725559+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:33.726265+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:33.726449+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:33.726664+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:34.106452+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:00:34.107150+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:34.107176+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:34.107631+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:34.108481+00:00", "trade", 10.18, 9.0]
["2026-09-17T18:00:34.109259+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:34.343300+00:00", "trade", 10.185, 20.0]
["2026-09-17T18:00:34.450175+00:00", "trade", 10.18, 2.0]
["2026-09-17T18:00:34.632555+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:34.646950+00:00", "trade", 10.1625, 93.0]
["2026-09-17T18:00:34.651464+00:00", "trade", 10.1726, 28.0]
["2026-09-17T18:00:34.652808+00:00", "trade", 10.1656, 81.0]
["2026-09-17T18:00:35.505667+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:35.505685+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:35.614739+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:35.614762+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:35.937541+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:35.937998+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:36.425586+00:00", "trade", 10.1709, 1.0]
["2026-09-17T18:00:36.741895+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:36.741923+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:37.189572+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:37.189590+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.587007+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.587462+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.587725+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.588258+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.588689+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.591139+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:43.597637+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.277666+00:00", "trade", 10.185, 877.0]
["2026-09-17T18:00:44.278160+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.278493+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.278699+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.279078+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.279127+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.280402+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.280853+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:44.288092+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.655505+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.656018+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.656352+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.656456+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.656481+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.657304+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.657347+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.657753+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.658688+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.659140+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.665409+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.665862+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.665875+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.880266+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.880805+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.881223+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.881352+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.883002+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.883033+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:45.890199+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.225181+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.226300+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.226596+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.226727+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.227935+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.228385+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.235108+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.483434+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.484313+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.484386+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.484541+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.485989+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.486042+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.493374+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.640846+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.644290+00:00", "trade", 10.18, 87.0]
["2026-09-17T18:00:46.644292+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:00:46.644293+00:00", "trade", 10.18, 200.0]
["2026-09-17T18:00:46.644295+00:00", "trade", 10.18, 2.0]
["2026-09-17T18:00:46.644298+00:00", "trade", 10.18, 2.0]
["2026-09-17T18:00:46.644298+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:00:46.644301+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:00:46.644301+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:00:46.644312+00:00", "trade", 10.18, 20.0]
["2026-09-17T18:00:46.644314+00:00", "trade", 10.18, 18.0]
["2026-09-17T18:00:46.644316+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:46.644331+00:00", "trade", 10.18, 7.0]
["2026-09-17T18:00:46.644380+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:46.644380+00:00", "trade", 10.18, 20.0]
["2026-09-17T18:00:46.644386+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.644393+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.644414+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:00:46.644421+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:00:46.644428+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644435+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644442+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644455+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644468+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644474+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644613+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:00:46.644682+00:00", "trade", 10.18, 19.0]
["2026-09-17T18:00:46.644683+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:00:46.644684+00:00", "trade", 10.18, 120.0]
["2026-09-17T18:00:46.644684+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.644779+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.644872+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.644925+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.644934+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645036+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645050+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645068+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645075+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645082+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645128+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645205+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645257+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645268+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645315+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645518+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645784+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.645800+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.646028+00:00", "trade", 10.18, 8.0]
["2026-09-17T18:00:46.646846+00:00", "trade", 10.175, 1.0]
["2026-09-17T18:00:46.940915+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.941423+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.941435+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.941473+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.941995+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.942335+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.950845+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.951296+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:46.951307+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.351817+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.351836+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.351867+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.400084+00:00", "trade", 10.17, 2.0]
["2026-09-17T18:00:49.400545+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.400565+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.400572+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.400622+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.413681+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.413746+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.460268+00:00", "trade", 10.17, 11.0]
["2026-09-17T18:00:49.460289+00:00", "trade", 10.17, 89.0]
["2026-09-17T18:00:49.460291+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:00:49.460294+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:49.460330+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.460337+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.460350+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.460358+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:00:49.460364+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460371+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460378+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460384+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460391+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460397+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460410+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460562+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:49.460563+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:49.460705+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:00:49.460846+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:49.460848+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:00:49.460848+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461174+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461200+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461207+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461227+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461292+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461305+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461453+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.461729+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.463023+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.464150+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.466517+00:00", "trade", 10.165, 5.0]
["2026-09-17T18:00:49.466543+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:00:49.466556+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.467803+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.480286+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.480983+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.483817+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.484269+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.501181+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:00:49.502386+00:00", "trade", 10.165, 63.0]
["2026-09-17T18:00:49.503223+00:00", "trade", 10.165, 63.0]
["2026-09-17T18:00:49.558945+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.559404+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.559858+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.583741+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:49.901730+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:50.266432+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:50.752846+00:00", "trade", 10.1581, 1.0]
["2026-09-17T18:00:51.262326+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:52.326883+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:53.484637+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:00:54.058754+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:55.806373+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:56.805029+00:00", "trade", 10.1741, 2.0]
["2026-09-17T18:00:57.373147+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:57.401787+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:59.517943+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:59.518384+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:00:59.518957+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:01.161634+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:01:01.749481+00:00", "trade", 10.174, 3.0]
["2026-09-17T18:01:01.753441+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:01.753923+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:02.930705+00:00", "trade", 10.1741, 1.0]
["2026-09-17T18:01:04.004502+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:04.904200+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:01:04.904242+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:01:04.904243+00:00", "trade", 10.17, 13.0]
["2026-09-17T18:01:04.904245+00:00", "trade", 10.17, 24.0]
["2026-09-17T18:01:04.904246+00:00", "trade", 10.17, 300.0]
["2026-09-17T18:01:04.904323+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:04.904329+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:04.904336+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:04.904343+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:01:04.904418+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904426+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904433+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904439+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904446+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904453+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904514+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904540+00:00", "trade", 10.17, 12.0]
["2026-09-17T18:01:04.904547+00:00", "trade", 10.17, 300.0]
["2026-09-17T18:01:04.904700+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:01:04.904843+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:01:04.904844+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.904980+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.904986+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905001+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905110+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905148+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905161+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905187+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905201+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905219+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905241+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905321+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905340+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:01:04.905411+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905417+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.905521+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.906004+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:01:04.906017+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.906087+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.906231+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.908686+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.908700+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.908711+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.910440+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.910473+00:00", "trade", 10.17, 111.0]
["2026-09-17T18:01:04.915583+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.916598+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:01:04.917383+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.917392+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.917870+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.917878+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.918341+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.918358+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:04.928114+00:00", "trade", 10.17, 63.0]
["2026-09-17T18:01:04.928885+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.600956+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.600974+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.601428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.602734+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.603209+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.659157+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.659611+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.880727+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.881258+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:05.956345+00:00", "trade", 10.175, 31.0]
["2026-09-17T18:01:05.957404+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.541305+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.542123+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.542149+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.542619+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.542848+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.551209+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.561753+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.562328+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.562355+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.562782+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.562856+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.562897+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.571725+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:09.757270+00:00", "trade", 10.1641, 100.0]
["2026-09-17T18:01:11.744380+00:00", "trade", 10.175, 100.0]
["2026-09-17T18:01:11.746678+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.747203+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.747630+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.756635+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.853752+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.854335+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.854362+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.854707+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.855068+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.855141+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.863703+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.864165+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.892104+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.921389+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.921976+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.922001+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.922430+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.922504+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.922551+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.931822+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:11.955048+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.163982+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.164961+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.165424+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.165512+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.165537+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.165873+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.166311+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.166365+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.171335+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.174382+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:12.174392+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:14.871105+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:14.871921+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:14.872834+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:14.873281+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:14.885197+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:16.969395+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:16.969915+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:18.451867+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:18.452334+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:18.452784+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:18.463366+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:21.947709+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:21.948213+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:23.127814+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:24.134774+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:24.959713+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:24.959839+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:24.959967+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:24.960405+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.023547+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.023560+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.023809+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.023969+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.024408+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.129193+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.156612+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.958538+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:01:25.959300+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.959321+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.959777+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.959800+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.959809+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.960740+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:25.960754+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.099484+00:00", "trade", 10.18, 500.0]
["2026-09-17T18:01:26.101211+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101258+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101272+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101553+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101557+00:00", "trade", 10.18, 300.0]
["2026-09-17T18:01:26.101557+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:26.101560+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101629+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101635+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101642+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:26.101655+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.101669+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.101676+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.101682+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.101695+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.101702+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.102132+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:26.102150+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:26.102150+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102203+00:00", "trade", 10.175, 500.0]
["2026-09-17T18:01:26.102210+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102356+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102367+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102498+00:00", "trade", 10.18, 11.0]
["2026-09-17T18:01:26.102574+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102601+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102647+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102666+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102724+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102749+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.102891+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.103048+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.103426+00:00", "trade", 10.18, 229.0]
["2026-09-17T18:01:26.105820+00:00", "trade", 10.185, 200.0]
["2026-09-17T18:01:26.106576+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.106864+00:00", "trade", 10.185, 200.0]
["2026-09-17T18:01:26.111586+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.111599+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.112062+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.112069+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.112537+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.112548+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.113011+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.113027+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.113494+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.113505+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.113968+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.113979+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.114460+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.202823+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:26.599464+00:00", "trade", 10.1762, 1.0]
["2026-09-17T18:01:26.601930+00:00", "trade", 10.1762, 1.0]
["2026-09-17T18:01:27.140006+00:00", "trade", 10.185, 600.0]
["2026-09-17T18:01:27.141287+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:27.142680+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:27.759832+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:27.760120+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:27.760568+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:28.500001+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:28.500463+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.760133+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.760264+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.760439+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.760545+00:00", "trade", 10.18, 5.0]
["2026-09-17T18:01:29.760715+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.760901+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.761227+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.761250+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:29.761707+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:30.036639+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:32.179629+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:32.180084+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:32.354908+00:00", "trade", 10.185, 2.0]
["2026-09-17T18:01:32.355700+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:33.269932+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:34.079636+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:34.080103+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:34.901399+00:00", "trade", 10.1744, 6.0]
["2026-09-17T18:01:35.127957+00:00", "trade", 10.1713, 3.0]
["2026-09-17T18:01:35.792440+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:35.975799+00:00", "trade", 10.185, 20.0]
["2026-09-17T18:01:37.420611+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:40.086936+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:01:41.763814+00:00", "trade", 10.18, 120.0]
["2026-09-17T18:01:41.775171+00:00", "trade", 10.18, 97.0]
["2026-09-17T18:01:41.775266+00:00", "trade", 10.18, 103.0]
["2026-09-17T18:01:41.776051+00:00", "trade", 10.18, 120.0]
["2026-09-17T18:01:41.776132+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:41.776134+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:41.776140+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:41.776146+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:41.776153+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:41.776162+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:41.776163+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:41.776286+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:41.776322+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:41.776368+00:00", "trade", 10.18, 2.0]
["2026-09-17T18:01:41.776392+00:00", "trade", 10.18, 3.0]
["2026-09-17T18:01:41.776394+00:00", "trade", 10.18, 3.0]
["2026-09-17T18:01:41.776401+00:00", "trade", 10.18, 10.0]
["2026-09-17T18:01:41.776408+00:00", "trade", 10.18, 20.0]
["2026-09-17T18:01:41.776411+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:41.776411+00:00", "trade", 10.18, 200.0]
["2026-09-17T18:01:41.776411+00:00", "trade", 10.18, 20.0]
["2026-09-17T18:01:41.776411+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.776538+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.776616+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.776733+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.776814+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.776829+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.776870+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.777419+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.777689+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:01:41.777895+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.781687+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.812096+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:01:41.813127+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.842521+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.866234+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:41.866911+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:42.076924+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:42.109614+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:45.525081+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:45.525091+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:45.526535+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:45.529376+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:45.820276+00:00", "trade", 10.175, 125.0]
["2026-09-17T18:01:49.185949+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:49.186396+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:50.395230+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:50.395812+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:50.395833+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:51.869480+00:00", "trade", 10.1772, 3.0]
["2026-09-17T18:01:51.870707+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.120654+00:00", "trade", 10.175, 100.0]
["2026-09-17T18:01:52.750617+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.750890+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.750917+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.751374+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.751468+00:00", "trade", 10.18, 63.0]
["2026-09-17T18:01:52.751825+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.752167+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.752274+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.752306+00:00", "trade", 10.18, 10.0]
["2026-09-17T18:01:52.752372+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:01:52.752392+00:00", "trade", 10.18, 33.0]
["2026-09-17T18:01:52.752394+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752402+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752417+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752423+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752430+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752540+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752558+00:00", "trade", 10.18, 90.0]
["2026-09-17T18:01:52.752598+00:00", "quote", 10.18, 10.18]
["2026-09-17T18:01:52.752606+00:00", "trade", 10.18, 33.0]
["2026-09-17T18:01:52.752622+00:00", "trade", 10.18, 10.0]
["2026-09-17T18:01:52.752636+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:52.752647+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:01:52.752648+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.752757+00:00", "trade", 10.18, 63.0]
["2026-09-17T18:01:52.752911+00:00", "trade", 10.18, 48.0]
["2026-09-17T18:01:52.752932+00:00", "trade", 10.18, 125.0]
["2026-09-17T18:01:52.753076+00:00", "trade", 10.18, 63.0]
["2026-09-17T18:01:52.753091+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.753180+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.753210+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.753260+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.753270+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.753305+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.753735+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.754195+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.754657+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.756006+00:00", "trade", 10.18, 63.0]
["2026-09-17T18:01:52.756378+00:00", "trade", 10.18, 63.0]
["2026-09-17T18:01:52.757144+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.760026+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.764696+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:52.781832+00:00", "trade", 10.18, 63.0]
["2026-09-17T18:01:52.842762+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.253719+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.253797+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.253998+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.258214+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716089+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:01:53.716713+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:01:53.716714+00:00", "trade", 10.19, 14.0]
["2026-09-17T18:01:53.716773+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716823+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716834+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716843+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716855+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716877+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.716897+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717050+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717057+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717119+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717378+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717516+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717573+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:53.717891+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.141374+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.141850+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.142356+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.142365+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.142376+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.142758+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.143671+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:54.144126+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:57.121679+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:58.693117+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:58.693136+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:58.693566+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:58.693592+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:59.588051+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:59.613601+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:59.614336+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:01:59.614780+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:01.790929+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:02.556035+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:02.556717+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:02.557172+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:02.760442+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:02.760899+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.351692+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:04.352116+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.352129+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.352136+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.352251+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.352577+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.352666+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.354096+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.354102+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:04.382087+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:05.204852+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:05.206302+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:05.264827+00:00", "trade", 10.1802, 2.0]
["2026-09-17T18:02:05.936787+00:00", "trade", 10.1687, 15.0]
["2026-09-17T18:02:07.453087+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:07.453862+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:07.453869+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:07.454304+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:07.718400+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:10.987441+00:00", "trade", 10.1803, 9.0]
["2026-09-17T18:02:11.634901+00:00", "trade", 10.1899, 1.0]
["2026-09-17T18:02:12.332516+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:12.333419+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:12.333887+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.140878+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.141000+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.141451+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.142243+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.142253+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.142346+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.142719+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.142811+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.143206+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.143316+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.151392+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:15.185757+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:16.043710+00:00", "trade", 10.1487, 3.0]
["2026-09-17T18:02:17.050618+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:17.121652+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:17.122041+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:17.122085+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:17.122097+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:17.122143+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:17.124535+00:00", "trade", 10.19, 6.0]
["2026-09-17T18:02:17.132340+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:17.136076+00:00", "trade", 10.19, 11.0]
["2026-09-17T18:02:17.689335+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:18.744984+00:00", "trade", 10.1805, 16.0]
["2026-09-17T18:02:19.398695+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399082+00:00", "trade", 10.19, 86.0]
["2026-09-17T18:02:19.399083+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399085+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399086+00:00", "trade", 10.19, 300.0]
["2026-09-17T18:02:19.399089+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399096+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399102+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399241+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399421+00:00", "trade", 10.19, 19.0]
["2026-09-17T18:02:19.399433+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399493+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399538+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399712+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399714+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399714+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399837+00:00", "trade", 10.19, 13.0]
["2026-09-17T18:02:19.399851+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399865+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399866+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399867+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.399872+00:00", "quote", 10.18, 10.2]
["2026-09-17T18:02:19.399879+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399903+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399910+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.399916+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.400247+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:02:19.400710+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:02:19.400747+00:00", "trade", 10.19, 4.0]
["2026-09-17T18:02:19.400866+00:00", "trade", 10.19, 3.0]
["2026-09-17T18:02:19.401097+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401139+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401155+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401199+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401369+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401573+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401580+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401591+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.401714+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.402066+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.402081+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.404219+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.404704+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.410036+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.410483+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.410864+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.410939+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:02:19.410941+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.410942+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:02:19.410946+00:00", "quote", 10.18, 10.2]
["2026-09-17T18:02:19.410949+00:00", "quote", 10.18, 10.2]
["2026-09-17T18:02:19.410960+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.410968+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.410975+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.410981+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411002+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411009+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411016+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411029+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411036+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411155+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411182+00:00", "trade", 10.19, 42.0]
["2026-09-17T18:02:19.411648+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411730+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411764+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411810+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.411821+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.412509+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.413205+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.419308+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.419661+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.444783+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.513141+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.528787+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:02:19.529115+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.531500+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.573623+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.655268+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.655351+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.655996+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.656160+00:00", "trade", 10.195, 3.0]
["2026-09-17T18:02:19.656513+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.657986+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.658778+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.721945+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.771285+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.880717+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:19.881197+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.275810+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.276516+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.387679+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.387709+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.388152+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.976436+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:20.976955+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.426624+00:00", "trade", 10.19, 13.0]
["2026-09-17T18:02:22.426653+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.427080+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.427265+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.427312+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.427363+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.427375+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.427691+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.428164+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.428599+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.428614+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.654057+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.654067+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:22.654517+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:24.257902+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:02:25.474370+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:25.474611+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:25.474874+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.521328+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.521796+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.521841+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.522145+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.522164+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.664009+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.664023+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.664457+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.664493+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.664943+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:26.813758+00:00", "trade", 10.1744, 4.0]
["2026-09-17T18:02:27.990556+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:27.990579+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:27.995862+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:27.997694+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:27.997748+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:28.029675+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:28.030115+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.504805+00:00", "trade", 10.1839, 2.0]
["2026-09-17T18:02:29.745598+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.745621+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.760089+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.769630+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.933883+00:00", "trade", 10.195, 20.0]
["2026-09-17T18:02:29.933930+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.933953+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.934588+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.934659+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.935040+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.935985+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:29.940955+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:30.268801+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:30.269509+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:30.269521+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:30.269952+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:30.269964+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:30.270400+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.253393+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.254536+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.254993+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.343741+00:00", "trade", 10.1511, 20.0]
["2026-09-17T18:02:31.363920+00:00", "trade", 10.1901, 144.0]
["2026-09-17T18:02:31.364602+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.364625+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.365054+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.371178+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.450595+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.451253+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.502836+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:02:31.503350+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.503639+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.503813+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:31.504105+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:32.806124+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:32.806584+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:32.964911+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:32.965414+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:35.082574+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:37.151690+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:37.152150+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:37.152654+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:38.107704+00:00", "trade", 10.195, 50.0]
["2026-09-17T18:02:38.108473+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:38.118103+00:00", "trade", 10.195, 4.0]
["2026-09-17T18:02:38.119246+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:38.920082+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:39.010621+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:02:40.487868+00:00", "trade", 10.1914, 1.0]
["2026-09-17T18:02:41.504145+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:41.504605+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:41.505502+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:41.536890+00:00", "trade", 10.195, 21.0]
["2026-09-17T18:02:41.536895+00:00", "trade", 10.195, 79.0]
["2026-09-17T18:02:41.537396+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:41.537407+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:41.570675+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:43.675846+00:00", "trade", 10.195, 30.0]
["2026-09-17T18:02:45.817381+00:00", "trade", 10.1986, 1.0]
["2026-09-17T18:02:48.025417+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:02:48.529034+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:48.529562+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:48.529593+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:48.530008+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:48.530028+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:48.530054+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:50.030595+00:00", "trade", 10.1569, 18.0]
["2026-09-17T18:02:50.140186+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:52.077530+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:02:53.407629+00:00", "trade", 10.1811, 5.0]
["2026-09-17T18:02:55.226978+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:55.227433+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:56.506740+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.955581+00:00", "trade", 10.2, 100.0]
["2026-09-17T18:02:57.955983+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956050+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956081+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956090+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956142+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956150+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956165+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956173+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956187+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956333+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956483+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.956929+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.957009+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:57.957144+00:00", "trade", 10.2, 60.0]
["2026-09-17T18:02:57.964301+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:58.528816+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:02:58.993327+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.341324+00:00", "trade", 10.195, 200.0]
["2026-09-17T18:03:00.342322+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.342373+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.342779+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.342787+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.342843+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.342952+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:00.959163+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:03:00.959165+00:00", "trade", 10.195, 15.0]
["2026-09-17T18:03:00.959166+00:00", "trade", 10.195, 10.0]
["2026-09-17T18:03:00.959169+00:00", "trade", 10.195, 162.0]
["2026-09-17T18:03:00.959621+00:00", "trade", 10.195, 13.0]
["2026-09-17T18:03:02.893275+00:00", "trade", 10.195, 280.0]
["2026-09-17T18:03:02.897297+00:00", "trade", 10.195, 520.0]
["2026-09-17T18:03:05.572978+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:05.573518+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:12.205575+00:00", "trade", 10.1779, 100.0]
["2026-09-17T18:03:13.117206+00:00", "trade", 10.195, 4.0]
["2026-09-17T18:03:13.123585+00:00", "trade", 10.1771, 83.0]
["2026-09-17T18:03:17.221064+00:00", "trade", 10.195, 162.0]
["2026-09-17T18:03:17.221086+00:00", "trade", 10.195, 38.0]
["2026-09-17T18:03:17.513770+00:00", "trade", 10.195, 200.0]
["2026-09-17T18:03:17.514877+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.807333+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.807343+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.807794+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.808267+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.808718+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.809425+00:00", "trade", 10.195, 162.0]
["2026-09-17T18:03:17.809441+00:00", "trade", 10.195, 200.0]
["2026-09-17T18:03:17.809448+00:00", "trade", 10.2, 61.0]
["2026-09-17T18:03:17.809465+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.809862+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.809925+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.809972+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.810234+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.810359+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.810443+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:17.810812+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:18.206550+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:03:20.676406+00:00", "trade", 10.19, 5.0]
["2026-09-17T18:03:20.676467+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:20.676831+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:20.677147+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:20.677170+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:20.677290+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:20.677299+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:20.677307+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:20.677631+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:03:21.853679+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.853680+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.853682+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.853701+00:00", "trade", 10.19, 200.0]
["2026-09-17T18:03:21.853759+00:00", "trade", 10.19, 1.0]
["2026-09-17T18:03:21.853763+00:00", "trade", 10.19, 200.0]
["2026-09-17T18:03:21.853767+00:00", "trade", 10.19, 200.0]
["2026-09-17T18:03:21.853775+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.853775+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.853775+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.853782+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.853786+00:00", "trade", 10.19, 201.0]
["2026-09-17T18:03:21.853789+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.853795+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.853796+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.853821+00:00", "trade", 10.19, 99.0]
["2026-09-17T18:03:21.853843+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.853910+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.854010+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.854013+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:03:21.854042+00:00", "trade", 10.19, 14.0]
["2026-09-17T18:03:21.854070+00:00", "trade", 10.19, 80.0]
["2026-09-17T18:03:21.854072+00:00", "trade", 10.19, 120.0]
["2026-09-17T18:03:21.854072+00:00", "trade", 10.19, 40.0]
["2026-09-17T18:03:21.854072+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854085+00:00", "trade", 10.19, 40.0]
["2026-09-17T18:03:21.854085+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:03:21.854296+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854344+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854365+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854398+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854484+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854495+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854521+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854569+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854575+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854583+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854590+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854614+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854697+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854731+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.854905+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.855209+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.855400+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.855851+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.856305+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.856349+00:00", "trade", 10.185, 1.0]
["2026-09-17T18:03:21.856782+00:00", "trade", 10.19, 13.0]
["2026-09-17T18:03:21.857045+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.857236+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.857487+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.858500+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.900740+00:00", "trade", 10.185, 200.0]
["2026-09-17T18:03:21.903291+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:03:21.956679+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:21.956693+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:28.053070+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:31.872238+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:32.686896+00:00", "trade", 10.1925, 3.0]
["2026-09-17T18:03:35.021224+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:35.055812+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.320663+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.321185+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.321244+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.428148+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.875126+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.948962+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.948978+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.949026+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.949287+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.949419+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:41.949483+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:42.329001+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:42.940851+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:44.539030+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:03:44.539700+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:44.539794+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:44.540257+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:44.540266+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:44.540702+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:45.018508+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:46.775955+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:46.776406+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:46.777922+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:46.777934+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:49.942496+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.193409+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.193924+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.249907+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.250344+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.727148+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.727169+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.864556+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:51.864579+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:52.477026+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:52.477046+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:54.064929+00:00", "trade", 10.159, 100.0]
["2026-09-17T18:03:54.065747+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:55.814523+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:55.814972+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:56.992771+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:56.992802+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:58.716679+00:00", "trade", 10.185, 300.0]
["2026-09-17T18:03:58.719755+00:00", "trade", 10.185, 300.0]
["2026-09-17T18:03:58.720441+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:58.728790+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:58.772148+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:59.298357+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:03:59.604262+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:04:00.959460+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:04:00.959854+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:00.960385+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:00.960848+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:01.667697+00:00", "trade", 10.185, 162.0]
["2026-09-17T18:04:02.029390+00:00", "trade", 10.1635, 5.0]
["2026-09-17T18:04:02.888476+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:05.605426+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:05.735150+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:05.735627+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:07.839222+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:07.839675+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:08.303748+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:10.286162+00:00", "trade", 10.1806, 3.0]
["2026-09-17T18:04:10.627360+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:10.678258+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.161281+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.163067+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.163190+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.163236+00:00", "trade", 10.185, 11.0]
["2026-09-17T18:04:12.163237+00:00", "trade", 10.185, 48.0]
["2026-09-17T18:04:12.163552+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.163656+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.163790+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.163913+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.164061+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:12.517135+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:14.593560+00:00", "trade", 10.185, 300.0]
["2026-09-17T18:04:14.597099+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:16.204052+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:04:16.946672+00:00", "trade", 10.1807, 9.0]
["2026-09-17T18:04:16.949354+00:00", "trade", 10.1807, 4.0]
["2026-09-17T18:04:18.748665+00:00", "trade", 10.1797, 19.0]
["2026-09-17T18:04:19.539997+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:19.540007+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:20.020475+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:20.020499+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:20.743939+00:00", "trade", 10.1876, 29.0]
["2026-09-17T18:04:22.094308+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:22.094318+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:22.096635+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:22.096709+00:00", "trade", 10.185, 162.0]
["2026-09-17T18:04:22.096762+00:00", "trade", 10.185, 138.0]
["2026-09-17T18:04:22.710911+00:00", "trade", 10.185, 100.0]
["2026-09-17T18:04:22.711659+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:22.711681+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:22.713099+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:23.012180+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:23.259058+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:24.422765+00:00", "trade", 10.1862, 114.0]
["2026-09-17T18:04:24.654926+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:26.076159+00:00", "trade", 10.19, 113.0]
["2026-09-17T18:04:26.076159+00:00", "quote", 10.18, 10.19]
["2026-09-17T18:04:26.076161+00:00", "trade", 10.19, 52.0]
["2026-09-17T18:04:26.076162+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:04:26.076243+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076250+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076256+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076263+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076269+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076282+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076289+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076437+00:00", "trade", 10.19, 21.0]
["2026-09-17T18:04:26.076619+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076645+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076652+00:00", "quote", 10.19, 10.19]
["2026-09-17T18:04:26.076660+00:00", "trade", 10.19, 20.0]
["2026-09-17T18:04:26.076720+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:04:26.076723+00:00", "trade", 10.19, 100.0]
["2026-09-17T18:04:26.076724+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.076788+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.076833+00:00", "trade", 10.19, 1.0]
["2026-09-17T18:04:26.076998+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077068+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077102+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077112+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077159+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077178+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077205+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077309+00:00", "trade", 10.19, 16.0]
["2026-09-17T18:04:26.077375+00:00", "trade", 10.19, 1.0]
["2026-09-17T18:04:26.077392+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077449+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077583+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.077677+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.079266+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.081873+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.082736+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.102351+00:00", "trade", 10.195, 37.0]
["2026-09-17T18:04:26.102807+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:26.108351+00:00", "trade", 10.195, 10.0]
["2026-09-17T18:04:26.639117+00:00", "trade", 10.18, 100.0]
["2026-09-17T18:04:32.229732+00:00", "trade", 10.195, 20.0]
["2026-09-17T18:04:32.229735+00:00", "trade", 10.2, 80.0]
["2026-09-17T18:04:32.230442+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.230530+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.230541+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.230562+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.230573+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.230584+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.230642+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.232737+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.233659+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.234460+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.234914+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.257547+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.257867+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.258061+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.258325+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.258569+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.259980+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:04:32.260757+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:32.261205+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:35.691104+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:35.691130+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:35.691158+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:35.693469+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:04:35.693938+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:35.694953+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:35.721020+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:38.141270+00:00", "trade", 10.1923, 3.0]
["2026-09-17T18:04:40.593762+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:04:41.374892+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:41.375913+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:41.393098+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:43.031594+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:43.095802+00:00", "trade", 10.195, 10.0]
["2026-09-17T18:04:43.096888+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:43.097395+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.909691+00:00", "trade", 10.19, 47.0]
["2026-09-17T18:04:48.912065+00:00", "trade", 10.195, 100.0]
["2026-09-17T18:04:48.939674+00:00", "trade", 10.195, 17.0]
["2026-09-17T18:04:48.940658+00:00", "trade", 10.2, 243.0]
["2026-09-17T18:04:48.940667+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940717+00:00", "trade", 10.2, 120.0]
["2026-09-17T18:04:48.940719+00:00", "trade", 10.2, 90.0]
["2026-09-17T18:04:48.940720+00:00", "trade", 10.2, 100.0]
["2026-09-17T18:04:48.940745+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940752+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940759+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940779+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940785+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940792+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940798+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940805+00:00", "quote", 10.19, 10.2]
["2026-09-17T18:04:48.940835+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.940843+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.940849+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.940856+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.940870+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.940877+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.941016+00:00", "trade", 10.2, 10.0]
["2026-09-17T18:04:48.941122+00:00", "quote", 10.2, 10.2]
["2026-09-17T18:04:48.941298+00:00", "trade", 10.2, 4.0]
["2026-09-17T18:04:48.941332+00:00", "trade", 10.2, 220.0]
["2026-09-17T18:04:48.941334+00:00", "trade", 10.2, 100.0]
["2026-09-17T18:04:48.941334+00:00", "trade", 10.2, 99.0]
["2026-09-17T18:04:48.941336+00:00", "trade", 10.2, 2.0]
["2026-09-17T18:04:48.941336+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941339+00:00", "trade", 10.2, 38.0]
["2026-09-17T18:04:48.941366+00:00", "trade", 10.2, 1.0]
["2026-09-17T18:04:48.941448+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941455+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941515+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941540+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941546+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941585+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941621+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941728+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941757+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941779+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941798+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941883+00:00", "trade", 10.205, 281.0]
["2026-09-17T18:04:48.941928+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.941958+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.942569+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.944470+00:00", "trade", 10.205, 1.0]
["2026-09-17T18:04:48.944690+00:00", "trade", 10.2, 11.0]
["2026-09-17T18:04:48.946645+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:48.951575+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:49.965581+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:49.966536+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:49.966556+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:49.975484+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:49.975938+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:50.359992+00:00", "trade", 10.205, 17.0]
["2026-09-17T18:04:50.360658+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:50.360702+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:50.360729+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:50.361451+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:51.595721+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:04:51.595735+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:04:51.595796+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:04:51.595831+00:00", "trade", 10.21, 500.0]
["2026-09-17T18:04:51.595832+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:51.595853+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:51.595859+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:51.595867+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:51.595873+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:04:51.595880+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:04:51.595886+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:04:51.595894+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:04:51.595901+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:04:51.595932+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596005+00:00", "trade", 10.22, 1500.0]
["2026-09-17T18:04:51.596024+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596031+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596037+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596044+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596051+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596095+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596138+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596148+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596149+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596158+00:00", "trade", 10.22, 8200.0]
["2026-09-17T18:04:51.596158+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596160+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:04:51.596192+00:00", "trade", 10.21, 35.0]
["2026-09-17T18:04:51.596207+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596222+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596228+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596234+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596241+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596307+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596350+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596414+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:04:51.596494+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596503+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596531+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596558+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596598+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596656+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:04:51.596694+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596750+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596785+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596842+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596849+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596904+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596946+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.596987+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.597007+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:04:51.597045+00:00", "quote", 10.22, 10.24]
["2026-09-17T18:04:51.597046+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:04:51.597064+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.597071+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.597078+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.597089+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:04:51.597091+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:04:51.597097+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:04:51.597104+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:04:51.597131+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.597371+00:00", "trade", 10.23, 18.0]
["2026-09-17T18:04:51.597897+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.597934+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.597981+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.598003+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.598031+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.598293+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.598393+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.598745+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.600979+00:00", "trade", 10.235, 4.0]
["2026-09-17T18:04:51.601977+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.629093+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:51.673242+00:00", "trade", 10.235, 7.0]
["2026-09-17T18:04:51.673780+00:00", "trade", 10.235, 6.0]
["2026-09-17T18:04:51.759497+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:04:59.299865+00:00", "trade", 10.2125, 100.0]
["2026-09-17T18:04:59.644813+00:00", "trade", 10.235, 114.0]
["2026-09-17T18:05:01.617876+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:05:01.618339+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:05:01.761510+00:00", "trade", 10.235, 20.0]
["2026-09-17T18:05:02.777528+00:00", "trade", 10.1751, 200.0]
["2026-09-17T18:05:03.738400+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:05:03.925630+00:00", "trade", 10.23, 9.0]
["2026-09-17T18:05:03.925690+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:05:03.925690+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:05:03.925692+00:00", "trade", 10.23, 1.0]
["2026-09-17T18:05:03.925987+00:00", "trade", 10.23, 200.0]
["2026-09-17T18:05:03.925990+00:00", "trade", 10.23, 82.0]
["2026-09-17T18:05:03.925997+00:00", "trade", 10.23, 3.0]
["2026-09-17T18:05:03.926002+00:00", "trade", 10.23, 200.0]
["2026-09-17T18:05:03.926003+00:00", "trade", 10.23, 3.0]
["2026-09-17T18:05:03.926007+00:00", "trade", 10.23, 60.0]
["2026-09-17T18:05:03.926007+00:00", "trade", 10.23, 400.0]
["2026-09-17T18:05:03.926011+00:00", "trade", 10.23, 20.0]
["2026-09-17T18:05:03.926013+00:00", "trade", 10.23, 60.0]
["2026-09-17T18:05:03.926019+00:00", "trade", 10.23, 120.0]
["2026-09-17T18:05:03.926022+00:00", "trade", 10.23, 20.0]
["2026-09-17T18:05:03.926023+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:05:03.926029+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:05:03.926040+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:05:03.926092+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:05:03.926098+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:05:03.926100+00:00", "trade", 10.23, 120.0]
["2026-09-17T18:05:03.926100+00:00", "trade", 10.23, 80.0]
["2026-09-17T18:05:03.926165+00:00", "quote", 10.22, 10.24]
["2026-09-17T18:05:03.926182+00:00", "quote", 10.22, 10.24]
["2026-09-17T18:05:03.926195+00:00", "quote", 10.22, 10.24]
["2026-09-17T18:05:03.926212+00:00", "trade", 10.23, 10.0]
["2026-09-17T18:05:03.926225+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926236+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926243+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926249+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926262+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926344+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926441+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926505+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926513+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926547+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926570+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926649+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926656+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926684+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926710+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926878+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926889+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926900+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.926911+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.927110+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.927160+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.927176+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.927476+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.927820+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.931591+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.931675+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.931835+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.931860+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.932418+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.932450+00:00", "trade", 10.225, 20.0]
["2026-09-17T18:05:03.932554+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.933012+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.941548+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.942016+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.959310+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.959812+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.959823+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.960243+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.969275+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:03.969720+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:04.567649+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:04.892560+00:00", "trade", 10.225, 362.0]
["2026-09-17T18:05:04.893068+00:00", "trade", 10.225, 138.0]
["2026-09-17T18:05:08.171191+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:11.248507+00:00", "trade", 10.2219, 1.0]
["2026-09-17T18:05:11.248867+00:00", "trade", 10.2219, 1.0]
["2026-09-17T18:05:13.133577+00:00", "trade", 10.2103, 1.0]
["2026-09-17T18:05:13.277183+00:00", "trade", 10.225, 2.0]
["2026-09-17T18:05:16.930361+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:19.518320+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:20.224308+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:20.744189+00:00", "trade", 10.225, 20.0]
["2026-09-17T18:05:21.627851+00:00", "trade", 10.225, 5.0]
["2026-09-17T18:05:23.045660+00:00", "trade", 10.2174, 23.0]
["2026-09-17T18:05:23.048034+00:00", "trade", 10.2174, 9.0]
["2026-09-17T18:05:23.708255+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:05:23.848529+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:24.942213+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:25.220745+00:00", "trade", 10.2299, 1421.0]
["2026-09-17T18:05:25.221100+00:00", "trade", 10.2299, 1.0]
["2026-09-17T18:05:25.248846+00:00", "trade", 10.2288, 1000.0]
["2026-09-17T18:05:25.249861+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:30.227911+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:36.565731+00:00", "trade", 10.2066, 3.0]
["2026-09-17T18:05:36.567431+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:37.034828+00:00", "trade", 10.225, 23.0]
["2026-09-17T18:05:37.076777+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:37.077233+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:38.308863+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:39.229535+00:00", "trade", 10.2009, 197.0]
["2026-09-17T18:05:39.230312+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:40.137565+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:40.137930+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:41.033894+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:41.034726+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:41.035193+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:41.257007+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:41.459738+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:41.460194+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:42.188093+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:44.918132+00:00", "trade", 10.2299, 391.0]
["2026-09-17T18:05:48.312542+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:48.849089+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:48.849545+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:49.237078+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:49.571335+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:49.571773+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:51.152836+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:05:51.153820+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:05:51.260875+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:05:51.979886+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:51.979903+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:51.980353+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:51.980359+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:51.980810+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:51.999448+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:53.405100+00:00", "trade", 10.2098, 6.0]
["2026-09-17T18:05:53.638749+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:58.619012+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:58.619063+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:58.619072+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:58.619134+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:58.619464+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:58.619888+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:59.111882+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:05:59.112335+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.111775+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.592271+00:00", "trade", 10.22, 200.0]
["2026-09-17T18:06:02.593871+00:00", "trade", 10.225, 6.0]
["2026-09-17T18:06:02.597654+00:00", "trade", 10.22, 159.0]
["2026-09-17T18:06:02.597657+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598023+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598073+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598098+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598161+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598170+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598207+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598447+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.598571+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.599094+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:02.620428+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:07.432760+00:00", "trade", 10.2277, 2.0]
["2026-09-17T18:06:07.640813+00:00", "trade", 10.225, 50.0]
["2026-09-17T18:06:07.657227+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:08.318830+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.457924+00:00", "trade", 10.225, 47.0]
["2026-09-17T18:06:12.458555+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.458918+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.459372+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.462235+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.462285+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.466820+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.467224+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.467336+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.467562+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.477129+00:00", "trade", 10.225, 12.0]
["2026-09-17T18:06:12.477873+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480441+00:00", "trade", 10.23, 12.0]
["2026-09-17T18:06:12.480661+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480798+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480832+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480864+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480912+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480932+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.480959+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.484457+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:12.487430+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:06:12.490592+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:06:13.701487+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:14.030772+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:14.360250+00:00", "trade", 10.225, 95.0]
["2026-09-17T18:06:14.366234+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:14.366257+00:00", "trade", 10.225, 5.0]
["2026-09-17T18:06:14.599200+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:14.600008+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:15.430633+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:15.432110+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:16.084585+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:16.315492+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:17.057158+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:17.202279+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:18.311704+00:00", "trade", 10.2056, 100.0]
["2026-09-17T18:06:20.095948+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:20.097177+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:20.185105+00:00", "trade", 10.2189, 3.0]
["2026-09-17T18:06:20.197720+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:20.318460+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:20.463928+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:20.481096+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:20.481855+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:20.915455+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:22.834045+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:06:22.834073+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:06:22.834082+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:22.834138+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:22.834728+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:23.229777+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:23.230240+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:23.266817+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:24.240878+00:00", "trade", 10.225, 105.0]
["2026-09-17T18:06:24.240882+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:24.241212+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:24.241272+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:24.241685+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:24.242118+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:24.604146+00:00", "trade", 10.2269, 7.0]
["2026-09-17T18:06:24.606790+00:00", "trade", 10.2269, 4.0]
["2026-09-17T18:06:24.609130+00:00", "trade", 10.2269, 2.0]
["2026-09-17T18:06:24.609671+00:00", "trade", 10.2269, 9.0]
["2026-09-17T18:06:24.611858+00:00", "trade", 10.2269, 6.0]
["2026-09-17T18:06:24.612762+00:00", "trade", 10.2269, 2.0]
["2026-09-17T18:06:25.572199+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:25.638923+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:25.940974+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:25.941465+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:26.115012+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:27.175304+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:27.287803+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:27.295403+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:27.296211+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:27.407062+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:27.407837+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:28.249687+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:28.250091+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:28.389246+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:28.389682+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:30.148074+00:00", "trade", 10.2084, 100.0]
["2026-09-17T18:06:31.050981+00:00", "trade", 10.225, 11.0]
["2026-09-17T18:06:31.050982+00:00", "trade", 10.225, 20.0]
["2026-09-17T18:06:31.207575+00:00", "trade", 10.1868, 1.0]
["2026-09-17T18:06:32.671904+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.677864+00:00", "trade", 10.23, 9.0]
["2026-09-17T18:06:32.677921+00:00", "trade", 10.23, 200.0]
["2026-09-17T18:06:32.677922+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.677924+00:00", "trade", 10.23, 200.0]
["2026-09-17T18:06:32.677928+00:00", "trade", 10.23, 116.0]
["2026-09-17T18:06:32.677944+00:00", "trade", 10.23, 21.0]
["2026-09-17T18:06:32.677996+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.678003+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.678009+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.678017+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678023+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678029+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678036+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678043+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678070+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678163+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678195+00:00", "trade", 10.23, 11.0]
["2026-09-17T18:06:32.678200+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.678205+00:00", "trade", 10.23, 900.0]
["2026-09-17T18:06:32.678206+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678213+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.678231+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.678243+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678342+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.678471+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.678471+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678487+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.678720+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678753+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678783+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678819+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678854+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678914+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678949+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.678998+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.679128+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.679355+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.680445+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.680845+00:00", "trade", 10.23, 11.0]
["2026-09-17T18:06:32.686143+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:06:32.686767+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:06:32.686860+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.686861+00:00", "trade", 10.23, 21.0]
["2026-09-17T18:06:32.686862+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.686886+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.686890+00:00", "trade", 10.23, 21.0]
["2026-09-17T18:06:32.686897+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.686929+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.686936+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.686942+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.686958+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.686964+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:06:32.686965+00:00", "trade", 10.23, 21.0]
["2026-09-17T18:06:32.686966+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:06:32.687043+00:00", "trade", 10.23, 21.0]
["2026-09-17T18:06:32.687092+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687169+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687232+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687316+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687420+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687427+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687434+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687501+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687507+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687518+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687537+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687555+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687578+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687588+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687621+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687665+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687693+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687706+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687775+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.687954+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.688131+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.688574+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.688681+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.691875+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.692134+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.695671+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.696474+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.696499+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.701232+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.723224+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.723675+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.724241+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.752825+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.757156+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:32.887934+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:33.548030+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:33.548545+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:33.655800+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:34.251178+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:34.663518+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:35.206706+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:06:35.999183+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:37.879693+00:00", "trade", 10.23, 2.0]
["2026-09-17T18:06:38.052425+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:38.052842+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:38.052942+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:38.053294+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:38.123281+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:38.356168+00:00", "trade", 10.2102, 100.0]
["2026-09-17T18:06:39.535262+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:40.140729+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:40.140775+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:40.140782+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:40.147063+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:40.147770+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:40.147819+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:40.153195+00:00", "trade", 10.225, 1.0]
["2026-09-17T18:06:42.683808+00:00", "trade", 10.1899, 5.0]
["2026-09-17T18:06:44.500510+00:00", "trade", 10.2201, 2000.0]
["2026-09-17T18:06:44.501285+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:44.502097+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:44.865594+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:45.218317+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:46.686726+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:47.360363+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:47.360831+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:49.170613+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:49.254873+00:00", "trade", 10.225, 20.0]
["2026-09-17T18:06:49.255638+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:49.256095+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:51.280699+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:06:51.280733+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:06:51.280770+00:00", "trade", 10.225, 162.0]
["2026-09-17T18:06:51.281089+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:51.281539+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:52.524037+00:00", "trade", 10.2075, 21.0]
["2026-09-17T18:06:53.578539+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:53.579006+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:54.372617+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:55.659653+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:55.659733+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:55.878363+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:55.878408+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:55.879197+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:57.125716+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:57.125763+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:57.126594+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.343595+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.344024+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.344090+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.344102+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.344143+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.344625+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.344636+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:58.695651+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.238433+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.238627+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.239088+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.239357+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.239682+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.239733+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.240556+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.240985+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.973571+00:00", "trade", 10.2299, 2000.0]
["2026-09-17T18:06:59.974042+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.974555+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.974780+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.975256+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:06:59.975266+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:00.057047+00:00", "trade", 10.22, 1.0]
["2026-09-17T18:07:00.057617+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:00.057739+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:00.057754+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:00.057762+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:00.058194+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:01.279764+00:00", "trade", 10.22, 1250.0]
["2026-09-17T18:07:01.280530+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:01.578134+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:01.578593+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:02.853123+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:02.853590+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:02.859254+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:02.923939+00:00", "trade", 10.2255, 8.0]
["2026-09-17T18:07:03.685938+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:07:03.686629+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:03.687098+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:05.449253+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:05.450887+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:06.113309+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:09.425838+00:00", "trade", 10.22, 1.0]
["2026-09-17T18:07:09.921337+00:00", "trade", 10.225, 39.0]
["2026-09-17T18:07:09.921340+00:00", "trade", 10.225, 61.0]
["2026-09-17T18:07:09.922018+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:09.922482+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:09.922932+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:09.922981+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:10.655416+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:10.657121+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:10.658261+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:10.658719+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:11.480150+00:00", "trade", 10.2145, 100.0]
["2026-09-17T18:07:12.147973+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:12.148422+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:12.675336+00:00", "trade", 10.225, 38.0]
["2026-09-17T18:07:12.675945+00:00", "trade", 10.225, 162.0]
["2026-09-17T18:07:12.688904+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:12.837771+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:14.066025+00:00", "trade", 10.2262, 100.0]
["2026-09-17T18:07:17.162790+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.162837+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.163343+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.164148+00:00", "trade", 10.22, 119.0]
["2026-09-17T18:07:17.164150+00:00", "trade", 10.22, 20.0]
["2026-09-17T18:07:17.164151+00:00", "trade", 10.22, 7.0]
["2026-09-17T18:07:17.164153+00:00", "trade", 10.22, 93.0]
["2026-09-17T18:07:17.164155+00:00", "trade", 10.22, 10.0]
["2026-09-17T18:07:17.164156+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164160+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164160+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164162+00:00", "trade", 10.22, 1.0]
["2026-09-17T18:07:17.164171+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164251+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.164257+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.164263+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.164271+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.164284+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164291+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164305+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164311+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164317+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164324+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164403+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164418+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164425+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164432+00:00", "trade", 10.22, 12.0]
["2026-09-17T18:07:17.164433+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164435+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164437+00:00", "trade", 10.22, 9.0]
["2026-09-17T18:07:17.164439+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164440+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:07:17.164441+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164443+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:07:17.164452+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164456+00:00", "trade", 10.22, 20.0]
["2026-09-17T18:07:17.164456+00:00", "trade", 10.22, 60.0]
["2026-09-17T18:07:17.164456+00:00", "trade", 10.22, 20.0]
["2026-09-17T18:07:17.164459+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164461+00:00", "trade", 10.22, 200.0]
["2026-09-17T18:07:17.164696+00:00", "trade", 10.22, 1.0]
["2026-09-17T18:07:17.164728+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164741+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164743+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:07:17.164744+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164745+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:07:17.164745+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.164747+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164752+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.164753+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.164863+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.164960+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.164974+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165087+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165099+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165116+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165125+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165132+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165166+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165187+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165209+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165227+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165251+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165280+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165316+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165317+00:00", "trade", 10.21, 16.0]
["2026-09-17T18:07:17.165320+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165320+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165321+00:00", "trade", 10.21, 2.0]
["2026-09-17T18:07:17.165323+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165325+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165395+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165413+00:00", "trade", 10.21, 80.0]
["2026-09-17T18:07:17.165418+00:00", "trade", 10.21, 140.0]
["2026-09-17T18:07:17.165419+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165419+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165432+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.165439+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165446+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165452+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165458+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165473+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165539+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165601+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165619+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165648+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165683+00:00", "quote", 10.21, 10.21]
["2026-09-17T18:07:17.165725+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165726+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165734+00:00", "trade", 10.21, 120.0]
["2026-09-17T18:07:17.165737+00:00", "trade", 10.21, 24.0]
["2026-09-17T18:07:17.165737+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165737+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165737+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165742+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.165776+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165802+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165869+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165958+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165967+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165978+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.165989+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166004+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166052+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166111+00:00", "trade", 10.205, 1.0]
["2026-09-17T18:07:17.166187+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166333+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166367+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166399+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166405+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166681+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.166833+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.167037+00:00", "trade", 10.205, 10.0]
["2026-09-17T18:07:17.167280+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.167884+00:00", "trade", 10.205, 1.0]
["2026-09-17T18:07:17.169734+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.169888+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.188784+00:00", "trade", 10.205, 400.0]
["2026-09-17T18:07:17.192633+00:00", "trade", 10.205, 200.0]
["2026-09-17T18:07:17.193419+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.229359+00:00", "trade", 10.205, 63.0]
["2026-09-17T18:07:17.230136+00:00", "trade", 10.205, 63.0]
["2026-09-17T18:07:17.298206+00:00", "trade", 10.21, 11.0]
["2026-09-17T18:07:17.298321+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.298423+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.298590+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.298629+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.298720+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.298750+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.298771+00:00", "quote", 10.2, 10.21]
["2026-09-17T18:07:17.300119+00:00", "quote", 10.2, 10.22]
["2026-09-17T18:07:17.300120+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.300140+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.300140+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300147+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300154+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300175+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300182+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300195+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300201+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300498+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300685+00:00", "trade", 10.21, 100.0]
["2026-09-17T18:07:17.300886+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300898+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300952+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.300962+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.301609+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.301620+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.305895+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.308924+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.310547+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310548+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310606+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.310613+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.310619+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.310627+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:07:17.310634+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310638+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310645+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310647+00:00", "trade", 10.22, 30.0]
["2026-09-17T18:07:17.310649+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310651+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310655+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310659+00:00", "trade", 10.22, 21.0]
["2026-09-17T18:07:17.310668+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310675+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310681+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310760+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310830+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.310946+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:07:17.310987+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:07:17.311002+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311088+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311119+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311126+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311133+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311165+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311176+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311255+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311320+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311361+00:00", "trade", 10.23, 11.0]
["2026-09-17T18:07:17.311378+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311420+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311453+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311535+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311577+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311626+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311674+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311702+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311713+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311724+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311792+00:00", "trade", 10.23, 11.0]
["2026-09-17T18:07:17.311794+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311917+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.311961+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312092+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312326+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312436+00:00", "trade", 10.23, 11.0]
["2026-09-17T18:07:17.312475+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312515+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312523+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312585+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312592+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312598+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312706+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312712+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.312751+00:00", "trade", 10.23, 28.0]
["2026-09-17T18:07:17.312781+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.313102+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.313173+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.316448+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.317409+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.317438+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.319688+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:07:17.346960+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.350344+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.350431+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.350805+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.363052+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.363571+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.411678+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.413422+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.495053+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.516185+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.575531+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.576294+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.758247+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:17.868159+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.104202+00:00", "trade", 10.22, 19.0]
["2026-09-17T18:07:18.104955+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.115983+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:07:18.116719+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.116750+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.117029+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.117208+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.119645+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.121918+00:00", "trade", 10.23, 125.0]
["2026-09-17T18:07:18.122307+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.122482+00:00", "trade", 10.23, 125.0]
["2026-09-17T18:07:18.123058+00:00", "trade", 10.23, 125.0]
["2026-09-17T18:07:18.123174+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.123441+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.123529+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:07:18.123615+00:00", "trade", 10.23, 125.0]
["2026-09-17T18:07:18.124191+00:00", "trade", 10.23, 50.0]
["2026-09-17T18:07:18.131879+00:00", "trade", 10.23, 167.0]
["2026-09-17T18:07:18.131880+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:07:18.131881+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:07:18.131992+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132000+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132006+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132013+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132026+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132033+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132047+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132215+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132246+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:07:18.132268+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:07:18.132270+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:07:18.132270+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132487+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132584+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132625+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132664+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132717+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132736+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132756+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132850+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132929+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.132937+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.133042+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.133072+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.136822+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.137083+00:00", "trade", 10.23, 16.0]
["2026-09-17T18:07:18.137270+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.139446+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:07:18.140412+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.145159+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.151203+00:00", "trade", 10.235, 2.0]
["2026-09-17T18:07:18.156303+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.234269+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:18.524091+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:19.560088+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:19.847867+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:20.507310+00:00", "trade", 10.1976, 100.0]
["2026-09-17T18:07:20.575170+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:20.946293+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:21.166511+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:21.166535+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:21.167404+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:21.643326+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.207791+00:00", "trade", 10.2319, 19.0]
["2026-09-17T18:07:22.585184+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.602231+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.602687+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.622452+00:00", "trade", 10.24, 300.0]
["2026-09-17T18:07:22.622521+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622529+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.622531+00:00", "trade", 10.24, 53.0]
["2026-09-17T18:07:22.622536+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.622543+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:07:22.622556+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622564+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622570+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622573+00:00", "trade", 10.24, 38.0]
["2026-09-17T18:07:22.622576+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622583+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622735+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622776+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622791+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:07:22.622841+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:07:22.622881+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622883+00:00", "trade", 10.24, 81.0]
["2026-09-17T18:07:22.622919+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622929+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622931+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622941+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622970+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622971+00:00", "trade", 10.24, 81.0]
["2026-09-17T18:07:22.622979+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.622980+00:00", "trade", 10.24, 150.0]
["2026-09-17T18:07:22.623019+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:22.623020+00:00", "trade", 10.24, 577.0]
["2026-09-17T18:07:22.623021+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623195+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623204+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623337+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623416+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623552+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623658+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.623809+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.624071+00:00", "trade", 10.248, 19.0]
["2026-09-17T18:07:22.624108+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.624600+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.627431+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.627874+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.628690+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.633104+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.636319+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.636765+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.637193+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.658327+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.658373+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.925891+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.926451+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.926476+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.927224+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.965870+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.966602+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.967152+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.967177+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.967867+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.971367+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:22.993451+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.362690+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.362781+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.362808+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.363320+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.376298+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.376308+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.381108+00:00", "trade", 10.2495, 20.0]
["2026-09-17T18:07:23.414106+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.754835+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.756259+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.756312+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.764064+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.764233+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.765057+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.793449+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.854400+00:00", "trade", 10.245, 9.0]
["2026-09-17T18:07:23.864422+00:00", "trade", 10.245, 10.0]
["2026-09-17T18:07:23.864424+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:23.864425+00:00", "trade", 10.25, 90.0]
["2026-09-17T18:07:23.864461+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.864476+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.864483+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.864490+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.864497+00:00", "trade", 10.25, 10.0]
["2026-09-17T18:07:23.864497+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.864503+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:23.864504+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:23.864505+00:00", "trade", 10.25, 50.0]
["2026-09-17T18:07:23.864505+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:07:23.864580+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:23.864587+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:23.864710+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:23.864737+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:23.864816+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:23.864818+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:23.864855+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:07:23.864857+00:00", "trade", 10.25, 2000.0]
["2026-09-17T18:07:23.864857+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:23.864857+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:23.864915+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.864927+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.864934+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.864967+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.864976+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.864978+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865006+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865048+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865056+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865064+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865101+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865144+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865155+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865183+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865200+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865211+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865217+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865313+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865368+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865436+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865455+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865560+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865597+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.865882+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.866143+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.866196+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.866549+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.866625+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.868227+00:00", "trade", 10.25, 3.0]
["2026-09-17T18:07:23.869014+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.869467+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.869912+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.875202+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.937150+00:00", "trade", 10.25, 5.0]
["2026-09-17T18:07:23.937616+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.938133+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.942321+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:23.942768+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.889810+00:00", "trade", 10.2004, 60.0]
["2026-09-17T18:07:24.942871+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.943086+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:07:24.943087+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:24.943088+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:07:24.943106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943113+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943134+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943141+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943178+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:07:24.943180+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943281+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943288+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943320+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943326+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943349+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:24.943376+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:24.943465+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:07:24.943469+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:24.943576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943605+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943628+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943634+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943766+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943773+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943798+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943816+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943868+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943899+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.943910+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944018+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944031+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944045+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944056+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944063+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944329+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.944466+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.946752+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.946813+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.946841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.946962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.948513+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.948978+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.949472+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:24.949602+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:07:24.949603+00:00", "trade", 10.26, 125.0]
["2026-09-17T18:07:24.949612+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:07:24.949621+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.949639+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.949646+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.949654+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.949670+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.949700+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:07:24.949801+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:07:24.949830+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.949946+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:24.950046+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950148+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:24.950149+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:07:24.950251+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950304+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950322+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950335+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950379+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950422+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950518+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950625+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.950716+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.951159+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.951313+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:24.957272+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:25.150902+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:25.364629+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:25.364869+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:25.364869+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:07:25.364870+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:07:25.364873+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:07:25.364890+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.364897+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.364918+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.364999+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:25.365056+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:25.365103+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365110+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365137+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:25.365234+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365251+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:07:25.365255+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:25.365412+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365467+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365616+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365660+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365671+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365732+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365739+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.365774+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.366069+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.366409+00:00", "trade", 10.265, 162.0]
["2026-09-17T18:07:25.366565+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.367346+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.367515+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.368266+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.369844+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.575522+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.585895+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:25.585906+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.522357+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.523233+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.523269+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.523280+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.523286+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.524705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:26.527300+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:27.046367+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:27.707755+00:00", "trade", 10.2293, 17.0]
["2026-09-17T18:07:27.711647+00:00", "trade", 10.2293, 4.0]
["2026-09-17T18:07:27.712463+00:00", "trade", 10.2293, 2.0]
["2026-09-17T18:07:27.714881+00:00", "trade", 10.2293, 3.0]
["2026-09-17T18:07:28.886602+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.020885+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.021470+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.021932+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.053568+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.592165+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.592631+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.798568+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:07:29.798750+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.799199+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.799573+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.799792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.799805+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:07:29.799962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:29.863079+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:30.300490+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:31.973827+00:00", "trade", 10.265, 45.0]
["2026-09-17T18:07:32.525932+00:00", "trade", 10.2017, 7.0]
["2026-09-17T18:07:32.705116+00:00", "trade", 10.2017, 38.0]
["2026-09-17T18:07:33.272274+00:00", "trade", 10.26, 2400.0]
["2026-09-17T18:07:33.327293+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:07:33.327866+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328008+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328012+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328184+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328555+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328673+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328684+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328728+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.328953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.329207+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.329219+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.329659+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.329690+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.330138+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.338120+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.338567+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.343958+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:33.364949+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.259432+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.259453+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.259889+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.260158+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.260615+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.766238+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:35.766707+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:36.794032+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:07:36.795237+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:38.416216+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:38.416224+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:38.416718+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:38.633940+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:39.142592+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:39.422268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:39.942560+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:40.316274+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:40.316713+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:40.388093+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:40.502291+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:42.978953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:43.456681+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:43.457567+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:43.508128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:44.430047+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:44.585144+00:00", "trade", 10.2034, 1.0]
["2026-09-17T18:07:44.762218+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.335406+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.389585+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:07:45.390351+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.390808+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.391258+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.412369+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:07:45.668904+00:00", "trade", 10.265, 17.0]
["2026-09-17T18:07:45.669573+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.669616+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:45.768761+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:07:47.596953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:47.598015+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:49.085959+00:00", "trade", 10.2039, 25.0]
["2026-09-17T18:07:50.705019+00:00", "trade", 10.265, 5.0]
["2026-09-17T18:07:50.719464+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:07:50.720278+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:50.967104+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.119490+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.511890+00:00", "trade", 10.2699, 1000.0]
["2026-09-17T18:07:51.512878+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.513256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.513272+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.513341+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.606454+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.606925+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:51.973915+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.132354+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:07:52.132419+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.133058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.134493+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:07:52.134747+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.134748+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.134749+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:07:52.134848+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.134856+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.134862+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.134868+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.134875+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.134895+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.134910+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:07:52.134914+00:00", "trade", 10.27, 55.0]
["2026-09-17T18:07:52.134961+00:00", "trade", 10.27, 45.0]
["2026-09-17T18:07:52.135200+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:07:52.135200+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135413+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135536+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135555+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135567+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135604+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135671+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135691+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135751+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135764+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135848+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.135998+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.136035+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.136145+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.136242+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.136517+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.136738+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.137106+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.137956+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:07:52.139458+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.145329+00:00", "trade", 10.275, 6.0]
["2026-09-17T18:07:52.166448+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.166729+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.166729+00:00", "quote", 10.27, 10.29]
["2026-09-17T18:07:52.166748+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.166755+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.166769+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.166775+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.166782+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.166788+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.166805+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:07:52.166900+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167447+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167505+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167524+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167727+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167777+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167827+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167872+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.167976+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.199219+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.199323+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.199326+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.199739+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.200192+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.200203+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.206953+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:07:52.301069+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301156+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:07:52.301161+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301164+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:07:52.301177+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:07:52.301183+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:07:52.301196+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:07:52.301457+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301460+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301477+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:07:52.301487+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301491+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301495+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:07:52.301516+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.301520+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.301605+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.301606+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.301608+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:07:52.301609+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.301629+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:07:52.301647+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.301654+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.301661+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:07:52.301684+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.301697+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.301800+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.301840+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.301903+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.301909+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:07:52.301925+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.301935+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.301984+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:07:52.302087+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:07:52.302099+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302156+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302177+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302179+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302180+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302184+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302184+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302207+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302210+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:07:52.302210+00:00", "trade", 10.26, 40.0]
["2026-09-17T18:07:52.302211+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:07:52.302212+00:00", "trade", 10.26, 426.0]
["2026-09-17T18:07:52.302212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302217+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302221+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302226+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302233+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302240+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302244+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302247+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302255+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302262+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302263+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302270+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302278+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302282+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302287+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302289+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302289+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:07:52.302294+00:00", "trade", 10.26, 260.0]
["2026-09-17T18:07:52.302305+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302311+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302320+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302326+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302339+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302344+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302346+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302361+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302391+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302405+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302473+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302557+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302558+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:07:52.302564+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:07:52.302566+00:00", "trade", 10.26, 9.0]
["2026-09-17T18:07:52.302587+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.302597+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:07:52.302599+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:07:52.302599+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:07:52.302601+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302631+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302718+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.302738+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302774+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302834+00:00", "trade", 10.25, 80.0]
["2026-09-17T18:07:52.302836+00:00", "trade", 10.25, 60.0]
["2026-09-17T18:07:52.302837+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.302847+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302854+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302856+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302863+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302869+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302876+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302883+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302889+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302923+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302951+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302955+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.302958+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.303003+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.303020+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.303026+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.303033+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.303035+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.303042+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.303047+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303048+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.303049+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303050+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303050+00:00", "trade", 10.25, 210.0]
["2026-09-17T18:07:52.303054+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303055+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.303057+00:00", "trade", 10.25, 50.0]
["2026-09-17T18:07:52.303068+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303071+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303071+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:07:52.303071+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.303089+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.303108+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.303187+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303205+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303286+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303358+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:07:52.303369+00:00", "trade", 10.245, 62.0]
["2026-09-17T18:07:52.303370+00:00", "trade", 10.24, 38.0]
["2026-09-17T18:07:52.303410+00:00", "trade", 10.24, 62.0]
["2026-09-17T18:07:52.303411+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303413+00:00", "trade", 10.24, 38.0]
["2026-09-17T18:07:52.303502+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303546+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303564+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303600+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303604+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303648+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:07:52.303670+00:00", "trade", 10.245, 162.0]
["2026-09-17T18:07:52.303670+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:07:52.303670+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303670+00:00", "trade", 10.24, 120.0]
["2026-09-17T18:07:52.303679+00:00", "trade", 10.24, 11.0]
["2026-09-17T18:07:52.303689+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303696+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303716+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303724+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303727+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303731+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303738+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.303741+00:00", "trade", 10.24, 400.0]
["2026-09-17T18:07:52.303742+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303822+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303845+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303884+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303891+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303920+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.303942+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304049+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304220+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304304+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304389+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:07:52.304390+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304391+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304392+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304397+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304417+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304418+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304450+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304457+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304464+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304477+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304490+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304517+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304523+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304530+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304536+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:07:52.304543+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304550+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304557+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304563+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304570+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304577+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304584+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304603+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304705+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304712+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304713+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304723+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304817+00:00", "trade", 10.25, 35.0]
["2026-09-17T18:07:52.304872+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304879+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304889+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304953+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304958+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304965+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304976+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.304986+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.304989+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:07:52.305022+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:07:52.305022+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:07:52.305024+00:00", "trade", 10.25, 38.0]
["2026-09-17T18:07:52.305024+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.305024+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305028+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.305085+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305124+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:07:52.305125+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305142+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305221+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305227+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305285+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305293+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305316+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305358+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305365+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305378+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305386+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305470+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305713+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305809+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305892+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305917+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305923+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.305999+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.306203+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.306659+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307003+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307317+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:07:52.307482+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307491+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307687+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307711+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307712+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:07:52.307890+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.307974+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.308163+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.308174+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.308197+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.308204+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.308217+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.308331+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.309777+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.314185+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.323214+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:07:52.323613+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.344652+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.344977+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.345081+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.345645+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.346148+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.370586+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.373638+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.373649+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.373666+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.373677+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.373689+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.373879+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.381279+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.383867+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.383877+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.383888+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.383897+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.384139+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.384312+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.407507+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.447945+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.450985+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.450995+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.451256+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.765378+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.883623+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.883650+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.884294+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.884327+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:52.884750+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:53.020682+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640054+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640149+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640174+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640199+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640234+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640448+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640741+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.640952+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.641121+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.641620+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.641882+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.642078+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.671616+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.770839+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.770857+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.771289+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.780420+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781067+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781431+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781445+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781468+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781567+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781880+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.781944+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.782035+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.782041+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.782408+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.782506+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.782536+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.785956+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.786410+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.868441+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.905048+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.905536+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.906204+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.906606+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.906614+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.906645+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.906676+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.907181+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.907184+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.907228+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.907341+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.908017+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:55.933226+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.036948+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.037405+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.037481+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.037811+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.037835+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.038070+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.038344+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.038462+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.038470+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.038589+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.038696+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039038+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039054+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039114+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039145+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039497+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039622+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.039955+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.040145+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.040170+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.040295+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.040832+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.040838+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.041254+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.041280+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.041706+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.041831+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.041838+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.042162+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.042377+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.042402+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.043073+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.044574+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.095005+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.635485+00:00", "trade", 10.2577, 974.0]
["2026-09-17T18:07:56.655907+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.656422+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.656485+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.656517+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.656986+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.656997+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.657029+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.657059+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.657392+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.658954+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:07:56.658967+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:03.078448+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:08:06.443628+00:00", "trade", 10.2449, 13.0]
["2026-09-17T18:08:06.920161+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:07.861194+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:09.153689+00:00", "trade", 10.255, 3.0]
["2026-09-17T18:08:09.500037+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:08:10.663427+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:10.665069+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:10.670521+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:08:10.678754+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:08:12.007245+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:08:16.308525+00:00", "trade", 10.2242, 7.0]
["2026-09-17T18:08:16.311455+00:00", "trade", 10.257, 1.0]
["2026-09-17T18:08:16.313699+00:00", "trade", 10.2293, 8.0]
["2026-09-17T18:08:16.320189+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:08:16.448140+00:00", "trade", 10.2144, 21.0]
["2026-09-17T18:08:17.781551+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:08:17.782946+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:17.783002+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:17.885077+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:19.806694+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:19.807160+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:23.904542+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:23.912274+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:08:23.913073+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:23.913540+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:23.920446+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:08:25.348884+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:25.349338+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:25.349377+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:25.349816+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:25.349830+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:25.351326+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:25.573898+00:00", "trade", 10.255, 11.0]
["2026-09-17T18:08:25.574681+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603851+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:08:26.603852+00:00", "trade", 10.255, 15.0]
["2026-09-17T18:08:26.603854+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:08:26.603856+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:08:26.603887+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603893+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603908+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:08:26.603908+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:08:26.603927+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603941+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603948+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603955+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603961+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603992+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:26.603999+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:26.604007+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:26.604021+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:26.604028+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:26.604035+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:26.604167+00:00", "trade", 10.26, 12.0]
["2026-09-17T18:08:26.604318+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:26.604477+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:08:26.604478+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604559+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604606+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604636+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604644+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604735+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604769+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604783+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604823+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604833+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604847+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.604902+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.605313+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.605389+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.607932+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.612446+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:08:26.809113+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:26.873580+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:08:26.874359+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:08:28.510731+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.510793+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.511015+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.511221+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.511256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.511268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.511589+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.512080+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.514054+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.520630+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.521091+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.671662+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.672125+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.672155+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.672611+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.672621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.675007+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:28.681589+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:29.474661+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:29.474713+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:08:29.474716+00:00", "trade", 10.265, 2.0]
["2026-09-17T18:08:30.287494+00:00", "trade", 10.265, 17.0]
["2026-09-17T18:08:30.288237+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:30.288686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:30.499118+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:08:31.768329+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:31.768791+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:31.928765+00:00", "trade", 10.2335, 14.0]
["2026-09-17T18:08:33.099305+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.682500+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:08:33.682502+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:08:33.682600+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:33.682607+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:33.682630+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:33.682996+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:33.683105+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.683107+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683167+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683222+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683239+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683260+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683347+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683387+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683399+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683428+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683439+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683469+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683476+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683517+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683554+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683593+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683610+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683623+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.683790+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.684516+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.698880+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.699275+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.701370+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.716219+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.716670+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.716857+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.717404+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.717428+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.717809+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.717929+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.717936+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.721336+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.763313+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.763857+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.763881+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.764382+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.766251+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.788540+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.788542+00:00", "trade", 10.27, 99.0]
["2026-09-17T18:08:33.788543+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.788646+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:08:33.788700+00:00", "trade", 10.27, 37.0]
["2026-09-17T18:08:33.788702+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.788705+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.788846+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:33.788849+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.788854+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.788861+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.788867+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.788881+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789053+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789153+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789160+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789208+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789246+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789313+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789380+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789492+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789534+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789554+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.789867+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.790309+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.790369+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.790762+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.794102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.794605+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.795081+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.795980+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.796477+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.796957+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.798477+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.798931+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.804066+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.889762+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:33.889988+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.889988+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:08:33.889989+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:08:33.890008+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890015+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890021+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890041+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890049+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890055+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890062+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890178+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890187+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890216+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890245+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:33.890347+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890351+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890559+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:33.890663+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890694+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890720+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:08:33.890756+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890778+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890816+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890836+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890847+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890856+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890866+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890873+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890879+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.890891+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891032+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891177+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891211+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891235+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891298+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891304+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891476+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.891522+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.894623+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.894924+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.895545+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.898989+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.900126+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.900139+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.900149+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.900395+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.900557+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.900586+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.902709+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.903158+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.903168+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.903178+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.903434+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.903602+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.909464+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.921778+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.922230+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.943322+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.943328+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.960581+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.962742+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.963202+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.963211+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.963222+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.963654+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:33.963661+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:34.589098+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:34.589554+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:35.635865+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:35.668391+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:35.849610+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.600369+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.600677+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.600703+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.600730+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601155+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601241+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601439+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601574+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601682+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601755+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.601954+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.602464+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.602886+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.606570+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.610284+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.634563+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.634578+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.635108+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.635133+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.635542+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.635864+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.635998+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.636118+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.636611+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.636633+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.637057+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.637100+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.640123+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.644526+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.686275+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:36.909424+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:37.308579+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:38.216522+00:00", "trade", 10.2427, 1.0]
["2026-09-17T18:08:38.283940+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:08:38.284659+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:38.284667+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:38.284691+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:38.284713+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:38.342898+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:39.535540+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:08:39.536314+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:39.536323+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:39.536770+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:40.105114+00:00", "trade", 10.2589, 1.0]
["2026-09-17T18:08:40.108021+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:41.721181+00:00", "trade", 10.275, 120.0]
["2026-09-17T18:08:41.729315+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:08:41.729747+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:43.198532+00:00", "trade", 10.275, 13.0]
["2026-09-17T18:08:43.205718+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:08:44.165786+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.166309+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.166759+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.166908+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.167438+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.167452+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.167871+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.167892+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.167903+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.169966+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.176846+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.579281+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.579288+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:44.783119+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.135559+00:00", "trade", 10.2141, 700.0]
["2026-09-17T18:08:45.136588+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.136602+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.137143+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.137180+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.138236+00:00", "trade", 10.2141, 100.0]
["2026-09-17T18:08:45.146504+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.146956+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.146967+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:45.187344+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.058495+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:08:47.059271+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.059373+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.059942+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.059968+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.060400+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.060632+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.060686+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.060692+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.061075+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.061142+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.061250+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.061274+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.061816+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.064623+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.069274+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.099077+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.102124+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.109045+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:47.260656+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722184+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722374+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722394+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722435+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722460+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722850+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722894+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722930+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.722968+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.723027+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.723198+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.732098+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:49.732555+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:50.523089+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:50.870517+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:50.870540+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:50.871019+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:08:50.883900+00:00", "trade", 10.27, 98.0]
["2026-09-17T18:08:50.883902+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:50.883998+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884005+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884011+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884017+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884024+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884051+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884148+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884184+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:08:50.884186+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:50.884191+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:08:50.884415+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884425+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:08:50.884462+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:08:50.884464+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:08:50.884464+00:00", "trade", 10.27, 12.0]
["2026-09-17T18:08:50.884465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884706+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884777+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884822+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884847+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884874+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884890+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.884903+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885094+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885110+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885118+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885133+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885678+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.885747+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.886191+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.890016+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.890677+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.895385+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.903850+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:08:50.904996+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.909400+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:08:50.910905+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.911358+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.912060+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:08:50.913102+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:08:50.925663+00:00", "trade", 10.265, 19.0]
["2026-09-17T18:08:50.930133+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.930364+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.930883+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.930988+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.931837+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.932214+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.932303+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.932724+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.933173+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.940757+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.941210+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:50.941439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.028730+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.029531+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.029984+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.030443+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.030451+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.061429+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.061622+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.061637+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.062085+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.065365+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.071562+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.072038+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.112321+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.112333+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.160831+00:00", "trade", 10.265, 362.0]
["2026-09-17T18:08:51.271465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.271909+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.367418+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.367608+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:08:51.367716+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.367966+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.368299+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.368412+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.368448+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.368466+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.368848+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.539701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:08:51.618670+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:08:51.618671+00:00", "trade", 10.26, 4.0]
["2026-09-17T18:08:51.618689+00:00", "trade", 10.26, 82.0]
["2026-09-17T18:08:51.618696+00:00", "trade", 10.26, 18.0]
["2026-09-17T18:08:51.618743+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:51.618750+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:51.618757+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:51.618763+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:51.618783+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:08:51.618784+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:51.618798+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:08:51.618868+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:08:51.618868+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619057+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:08:51.619069+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:08:51.619257+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619270+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619334+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619349+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619409+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619420+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619474+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619482+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619508+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619661+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619798+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.619879+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.620114+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.620143+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.622019+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.622153+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.622592+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.623272+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.629768+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.655800+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:51.717791+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.034264+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.034769+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.035210+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.035298+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.035670+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.035709+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.035720+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036097+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036175+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036209+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036489+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036585+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036591+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.036693+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.037036+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.037475+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.037559+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.037967+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.037977+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038339+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038424+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038502+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038778+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038838+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038868+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038900+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.038936+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039088+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039121+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039145+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039742+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039777+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039791+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.039847+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.041608+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.042054+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:52.078022+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.150777+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.151237+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.338810+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.339321+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.339451+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.339953+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.339954+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.340027+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.340276+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.340328+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.340416+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.340824+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.340857+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.341274+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:53.349162+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:54.531211+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:55.447612+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:56.074276+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:56.632022+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.434721+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.435213+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.436865+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.436890+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437346+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437402+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437452+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437625+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437710+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437813+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.437998+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.438446+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.439755+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:08:58.441747+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:08:59.526099+00:00", "trade", 10.2645, 4.0]
["2026-09-17T18:08:59.768290+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.160691+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.160889+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.161487+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.161829+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.161877+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.162086+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.162205+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.162544+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.162956+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.162981+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.171486+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.171882+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.620100+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:00.714159+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:01.630461+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:02.781702+00:00", "trade", 10.2501, 3000.0]
["2026-09-17T18:09:02.782495+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:02.782676+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:03.370571+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:03.370710+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:03.495655+00:00", "trade", 10.255, 125.0]
["2026-09-17T18:09:03.495710+00:00", "trade", 10.255, 75.0]
["2026-09-17T18:09:03.495738+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:09:03.495818+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:09:03.496042+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:03.496409+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:03.496459+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:03.496870+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:09:03.512814+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:09:03.513553+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:04.071975+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:04.084970+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:04.924916+00:00", "trade", 10.2181, 100.0]
["2026-09-17T18:09:04.928020+00:00", "trade", 10.2181, 27.0]
["2026-09-17T18:09:06.559618+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:06.559685+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:06.560096+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:07.360366+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:10.411862+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.227074+00:00", "trade", 10.252, 100.0]
["2026-09-17T18:09:11.227864+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.468603+00:00", "trade", 10.255, 14.0]
["2026-09-17T18:09:11.469700+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.471872+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:09:11.471874+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:09:11.471918+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:09:11.471920+00:00", "trade", 10.255, 11.0]
["2026-09-17T18:09:11.472529+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.472912+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.473343+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.474089+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:09:11.516828+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:11.517303+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:12.447293+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:13.628955+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:13.628984+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:13.629483+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:13.629652+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:13.629955+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:13.955704+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:14.200469+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:14.307562+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:15.484571+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:15.485050+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:16.400595+00:00", "trade", 10.2588, 2.0]
["2026-09-17T18:09:16.419164+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:16.751118+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:09:16.844502+00:00", "trade", 10.2196, 100.0]
["2026-09-17T18:09:19.447121+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:09:21.642535+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:09:21.642535+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642536+00:00", "trade", 10.255, 12.0]
["2026-09-17T18:09:21.642540+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.642540+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.642542+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642543+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.642543+00:00", "trade", 10.26, 1178.0]
["2026-09-17T18:09:21.642548+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642555+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642560+00:00", "trade", 10.26, 1822.0]
["2026-09-17T18:09:21.642569+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642609+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642616+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642623+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642630+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642636+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642649+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:09:21.642656+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.642670+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.642676+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.642683+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.642689+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.642846+00:00", "trade", 10.26, 106.0]
["2026-09-17T18:09:21.642849+00:00", "trade", 10.26, 12.0]
["2026-09-17T18:09:21.642855+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.642869+00:00", "trade", 10.26, 268.0]
["2026-09-17T18:09:21.642993+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.643135+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.643136+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.643163+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.643170+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.643171+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.643221+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:09:21.643326+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643327+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.643340+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643391+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643404+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643505+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643515+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643566+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643715+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.643939+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.644012+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.644681+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:09:21.645466+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.651646+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:09:21.654647+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.654671+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.654904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.656162+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.656185+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.656192+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.656198+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.660148+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.663564+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.743334+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:21.744305+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:26.339037+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:09:26.340280+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:09:26.346536+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:09:27.407636+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.407637+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:09:27.408313+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.408379+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.408413+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.408430+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.408770+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.409554+00:00", "trade", 10.265, 2.0]
["2026-09-17T18:09:27.409695+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.410146+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.410601+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:27.411461+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:28.658084+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:09:30.042029+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:30.042067+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:30.758208+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:09:31.145436+00:00", "trade", 10.2588, 6.0]
["2026-09-17T18:09:31.147977+00:00", "trade", 10.2588, 3.0]
["2026-09-17T18:09:31.149399+00:00", "trade", 10.2588, 2.0]
["2026-09-17T18:09:31.151084+00:00", "trade", 10.2588, 11.0]
["2026-09-17T18:09:31.152080+00:00", "trade", 10.2588, 9.0]
["2026-09-17T18:09:31.153650+00:00", "trade", 10.2588, 6.0]
["2026-09-17T18:09:36.026255+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:09:36.490002+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:09:36.490003+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:09:36.490164+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.490403+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.490413+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.490448+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.490827+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.490862+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.491076+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.491566+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.493685+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:09:36.494451+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.494525+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.494554+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.494900+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.501617+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:36.665057+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:37.376407+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:39.032183+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:39.032743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:39.033194+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:40.181002+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:09:40.181711+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:40.249951+00:00", "trade", 10.27, 9.0]
["2026-09-17T18:09:41.674379+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:09:41.674379+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:09:41.674489+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:09:41.674498+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:09:41.674505+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:09:41.674519+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:09:41.674525+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:09:41.674693+00:00", "trade", 10.27, 18.0]
["2026-09-17T18:09:41.674819+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:09:41.674953+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:09:41.674953+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:09:41.674954+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675168+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675217+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675227+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:09:41.675319+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675405+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675493+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675503+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675510+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675521+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675531+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675607+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675611+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675665+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675679+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:09:41.675882+00:00", "trade", 10.275, 30.0]
["2026-09-17T18:09:41.675977+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.675993+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.676156+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.676199+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.676230+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.676337+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.676472+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:09:41.676654+00:00", "trade", 10.275, 91.0]
["2026-09-17T18:09:41.676724+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.677549+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.685247+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.689821+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.690165+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.690343+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.713214+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:41.829519+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:42.146007+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.063970+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064289+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064373+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064452+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064720+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064809+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064949+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.064973+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.065161+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.065206+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.065700+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.066151+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.067203+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.067292+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.067531+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.067557+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.067713+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.067923+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068191+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068365+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068383+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068409+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068588+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068679+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068691+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068710+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068780+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.068803+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.069089+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.069147+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.069371+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.069486+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.069514+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.071354+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.071807+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.073885+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.127723+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:44.127774+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.040250+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.040578+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.040605+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.040758+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.040770+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.040801+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041121+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041248+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041254+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041270+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041283+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041499+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041791+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.041997+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.042162+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.042537+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.042604+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.042660+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.042671+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.046705+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.047159+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.050160+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.087249+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.087576+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.087601+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.087746+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.087783+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.088233+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.088279+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.088337+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.088838+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.088912+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.092658+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.093125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:45.097218+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:46.492557+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:09:46.493538+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:47.508932+00:00", "trade", 10.2593, 2.0]
["2026-09-17T18:09:47.537792+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:09:47.747543+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:09:48.163713+00:00", "trade", 10.275, 14.0]
["2026-09-17T18:09:48.650871+00:00", "trade", 10.2705, 1000.0]
["2026-09-17T18:09:50.015694+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:09:50.033194+00:00", "trade", 10.275, 5.0]
["2026-09-17T18:09:53.779761+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:54.239623+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:09:54.240943+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:54.241388+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:54.812064+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:54.812533+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:57.717064+00:00", "trade", 10.2441, 10.0]
["2026-09-17T18:09:58.681264+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681304+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681511+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681526+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681700+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681865+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681900+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681920+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.681945+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.682621+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.682763+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.683523+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:58.691160+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:59.046059+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:09:59.224834+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:00.086575+00:00", "trade", 10.224, 3.0]
["2026-09-17T18:10:00.130363+00:00", "trade", 10.275, 4.0]
["2026-09-17T18:10:00.784242+00:00", "trade", 10.2748, 200.0]
["2026-09-17T18:10:03.342206+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:10:03.342209+00:00", "trade", 10.275, 79.0]
["2026-09-17T18:10:03.866185+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:10:03.866186+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:10:03.866197+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:10:03.866473+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:03.866480+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:03.866490+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:10:03.866491+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:10:03.866494+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:10:03.866495+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:10:03.866500+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:10:03.866508+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:10:03.866512+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:10:03.866521+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:03.866522+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:10:03.866532+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:10:03.866557+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:10:03.866566+00:00", "trade", 10.27, 16.0]
["2026-09-17T18:10:03.866646+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:03.866759+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:10:03.866759+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.866776+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:10:03.866902+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.866940+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.866998+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867005+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867017+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867022+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867079+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867217+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867276+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867313+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867325+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867454+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867498+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867507+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867513+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867821+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.867834+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.868039+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.868504+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.868957+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.895118+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:10:03.895944+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.913666+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.914177+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.914201+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.914604+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.914693+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915047+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915079+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915103+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915145+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915374+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.915587+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.916040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:03.924058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:04.063620+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:04.349530+00:00", "trade", 10.27, 32.0]
["2026-09-17T18:10:04.349531+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:10:04.349582+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:04.349588+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:10:04.349595+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349601+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349608+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349622+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349629+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349642+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349677+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:10:04.349808+00:00", "trade", 10.27, 16.0]
["2026-09-17T18:10:04.349943+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350030+00:00", "trade", 10.27, 125.0]
["2026-09-17T18:10:04.350250+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350258+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350290+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350339+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350378+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350389+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350401+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350437+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350462+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350495+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350514+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350524+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350707+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350861+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350888+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350898+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350964+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350974+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.350985+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.351049+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.351323+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.357264+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:10:04.389612+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.390074+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.390099+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.390616+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:04.426431+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:05.242246+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:05.242254+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:05.351113+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:06.804647+00:00", "trade", 10.2456, 400.0]
["2026-09-17T18:10:07.459664+00:00", "trade", 10.275, 50.0]
["2026-09-17T18:10:07.481367+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:07.481539+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:07.481990+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.081951+00:00", "trade", 10.275, 22.0]
["2026-09-17T18:10:09.081951+00:00", "trade", 10.28, 78.0]
["2026-09-17T18:10:09.081993+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.082035+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.082375+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.082651+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.082722+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.082997+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.083176+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.084991+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.085001+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.085668+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.093128+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.104325+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:09.117025+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:11.303651+00:00", "trade", 10.2252, 38.0]
["2026-09-17T18:10:11.304887+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:11.305292+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:11.305350+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:11.305623+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:12.794163+00:00", "trade", 10.28, 4870.0]
["2026-09-17T18:10:12.794250+00:00", "trade", 10.28, 13.0]
["2026-09-17T18:10:12.794294+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:12.794308+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:12.794315+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:12.794321+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:12.794348+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:12.794542+00:00", "trade", 10.28, 1.0]
["2026-09-17T18:10:12.794713+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.794978+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.794981+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795026+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795064+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795130+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795144+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795181+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795190+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795242+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795310+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795321+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795387+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795482+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795494+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795507+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795596+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.795849+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.796356+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.796577+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.796830+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.797279+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.797595+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.799326+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.804886+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.805716+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.807353+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.809882+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.827005+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.827095+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.942886+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.942913+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.942995+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:12.943207+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.322154+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.322331+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.323141+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.323168+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.323551+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.323562+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.324452+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.324902+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.360634+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.364628+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.365125+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.365206+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.365636+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366003+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366057+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366064+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366080+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366430+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366514+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366893+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366930+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.366991+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.377549+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.424709+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.580665+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.580757+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581161+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581290+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581299+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581383+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581672+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581857+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.581884+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582053+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582148+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582262+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582504+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582567+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582578+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582609+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.582981+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.583442+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.586128+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.586618+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.613546+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:13.656148+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.126209+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.126730+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.127182+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.127227+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.127703+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.127711+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.128133+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.128151+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.136158+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.136650+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.962696+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.963220+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.963669+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.963758+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964003+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964125+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964183+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964194+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964595+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964659+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.964679+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.965058+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.965553+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.970104+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:14.972610+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:15.017675+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:18.690305+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:18.722326+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:18.730760+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:18.846323+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.106430+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:10:19.107134+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.107304+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.107591+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.107772+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.209460+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.209907+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.210214+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.210368+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.210658+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.491855+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:19.491862+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:20.504722+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:20.643777+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:20.644229+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:20.951227+00:00", "trade", 10.2704, 4.0]
["2026-09-17T18:10:21.173229+00:00", "trade", 10.285, 12.0]
["2026-09-17T18:10:21.196113+00:00", "trade", 10.285, 1.0]
["2026-09-17T18:10:21.767413+00:00", "trade", 10.2833, 1.0]
["2026-09-17T18:10:24.070266+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:24.070318+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:24.070735+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:25.210819+00:00", "trade", 10.2823, 2.0]
["2026-09-17T18:10:26.174469+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:10:26.818655+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:27.193803+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:10:27.194609+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:27.195069+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:29.417006+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:10:29.417953+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:29.418403+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:29.418869+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:31.593380+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:31.593839+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:32.456827+00:00", "trade", 10.285, 2.0]
["2026-09-17T18:10:32.457389+00:00", "trade", 10.285, 2.0]
["2026-09-17T18:10:32.457982+00:00", "trade", 10.285, 2.0]
["2026-09-17T18:10:34.371017+00:00", "trade", 10.285, 294.0]
["2026-09-17T18:10:34.371018+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:10:34.371020+00:00", "trade", 10.285, 10.0]
["2026-09-17T18:10:34.371022+00:00", "trade", 10.285, 12.0]
["2026-09-17T18:10:34.371025+00:00", "trade", 10.285, 27.0]
["2026-09-17T18:10:36.245916+00:00", "trade", 10.2515, 18.0]
["2026-09-17T18:10:39.443575+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:39.457507+00:00", "trade", 10.285, 11.0]
["2026-09-17T18:10:39.458008+00:00", "trade", 10.285, 9.0]
["2026-09-17T18:10:39.458579+00:00", "trade", 10.285, 9.0]
["2026-09-17T18:10:40.543106+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552110+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552164+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:10:40.552165+00:00", "trade", 10.28, 11.0]
["2026-09-17T18:10:40.552167+00:00", "trade", 10.28, 4.0]
["2026-09-17T18:10:40.552169+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:10:40.552186+00:00", "trade", 10.28, 19.0]
["2026-09-17T18:10:40.552188+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:10:40.552213+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552235+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552241+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552248+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552249+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552250+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552254+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552256+00:00", "trade", 10.28, 3.0]
["2026-09-17T18:10:40.552256+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552258+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:10:40.552258+00:00", "trade", 10.28, 80.0]
["2026-09-17T18:10:40.552261+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552261+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552264+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552275+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552282+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552289+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:40.552295+00:00", "trade", 10.28, 4.0]
["2026-09-17T18:10:40.552310+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:40.552317+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:40.552323+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:40.552337+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:40.552352+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:40.552357+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552506+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552519+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:40.552573+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:40.552575+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552576+00:00", "trade", 10.28, 4.0]
["2026-09-17T18:10:40.552576+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:10:40.552576+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:10:40.552601+00:00", "trade", 10.28, 4.0]
["2026-09-17T18:10:40.552604+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552758+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552854+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552879+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552911+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552924+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.552964+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553029+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553101+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553157+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553171+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553182+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553302+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553349+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553976+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.553985+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.554010+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.554421+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.554446+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.554888+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.554895+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.555167+00:00", "trade", 10.275, 2.0]
["2026-09-17T18:10:40.555848+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.556290+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.557529+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.557979+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.558296+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.558355+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.560998+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.649196+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:40.853315+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.909911+00:00", "trade", 10.275, 27.0]
["2026-09-17T18:10:41.909912+00:00", "trade", 10.28, 73.0]
["2026-09-17T18:10:41.910371+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.910648+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.910662+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.910770+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.911134+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.911209+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.911520+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:10:41.913271+00:00", "quote", 10.27, 10.29]
["2026-09-17T18:10:41.913272+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:41.913291+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913299+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913305+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913326+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913338+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913344+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913643+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:10:41.913649+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:10:41.913771+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913871+00:00", "trade", 10.28, 64.0]
["2026-09-17T18:10:41.913947+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.913963+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.914055+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.914250+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.914591+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.914600+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.915000+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.915044+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.915453+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.915883+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.917601+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.918509+00:00", "quote", 10.27, 10.29]
["2026-09-17T18:10:41.918867+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.918876+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:41.918956+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:41.919264+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:10:41.919275+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919359+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919366+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919378+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919384+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919548+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919790+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919806+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919825+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.919991+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.923016+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.924003+00:00", "trade", 10.285, 6.0]
["2026-09-17T18:10:41.924483+00:00", "trade", 10.285, 6.0]
["2026-09-17T18:10:41.924557+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.924953+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.925096+00:00", "trade", 10.285, 7.0]
["2026-09-17T18:10:41.925387+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.925406+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.926060+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:41.940743+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:42.014232+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.188663+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.189116+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.189124+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.189372+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.189703+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.190157+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.190918+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.194692+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.194719+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.195418+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.195796+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.195803+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.195847+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.197179+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.197608+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.206394+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.206858+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.207343+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.207356+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.207404+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.209237+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.216338+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:43.221558+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.609177+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.609630+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.609738+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.609941+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.612558+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.612995+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.613006+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.618518+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.619886+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.654052+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.654626+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.654652+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.655079+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.655500+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.655832+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.656229+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.656376+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.657095+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.657596+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.657620+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.657996+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.658234+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.658261+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.658676+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.658864+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.658888+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.659409+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.659416+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.659550+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.659865+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.660287+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.660313+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.660737+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.660820+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.660847+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.661089+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.661269+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.661528+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.661582+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.661606+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662033+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662109+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662164+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662170+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662486+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662539+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662593+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.662617+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.664069+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.714268+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.714736+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.740563+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:44.895755+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:45.123077+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:45.750544+00:00", "trade", 10.2772, 3.0]
["2026-09-17T18:10:47.404805+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:48.438838+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:48.476817+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:48.477280+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:48.477729+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:48.846758+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:10:48.847251+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:48.847821+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:49.124481+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:49.124501+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:49.124942+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.386375+00:00", "trade", 10.285, 1000.0]
["2026-09-17T18:10:51.387694+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.388994+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.389081+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.389274+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.389495+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.501830+00:00", "trade", 10.28, 13.0]
["2026-09-17T18:10:51.502482+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.502509+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.503036+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.503225+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.503630+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.503653+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.504080+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.504507+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.504513+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.514707+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.869352+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.869783+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.870222+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.870249+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.872812+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.873208+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.879268+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.879710+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:51.935870+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:52.185370+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:53.778611+00:00", "trade", 10.285, 30.0]
["2026-09-17T18:10:53.951473+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:53.951499+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:53.952560+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:53.952603+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:55.142136+00:00", "trade", 10.2877, 1.0]
["2026-09-17T18:10:58.680182+00:00", "trade", 10.2785, 1.0]
["2026-09-17T18:10:58.682747+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:58.683463+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:58.683653+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:58.684694+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:58.879157+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:58.879490+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:58.982593+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:10:59.334773+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:02.426659+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:02.426747+00:00", "trade", 10.2899, 25.0]
["2026-09-17T18:11:02.696525+00:00", "trade", 10.285, 1.0]
["2026-09-17T18:11:03.004368+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:11:03.023548+00:00", "trade", 10.285, 10.0]
["2026-09-17T18:11:03.256188+00:00", "trade", 10.285, 13.0]
["2026-09-17T18:11:03.256189+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:11:03.256189+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:03.256191+00:00", "trade", 10.29, 89.0]
["2026-09-17T18:11:03.256213+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:11:03.256215+00:00", "trade", 10.29, 700.0]
["2026-09-17T18:11:03.256216+00:00", "trade", 10.29, 64.0]
["2026-09-17T18:11:03.256218+00:00", "trade", 10.29, 1102.0]
["2026-09-17T18:11:03.256220+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:03.256220+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:03.256290+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:03.256296+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:03.256303+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:03.256310+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:03.256317+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:03.256330+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:03.256337+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:03.256344+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:03.256350+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:03.256371+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:03.256498+00:00", "trade", 10.29, 13.0]
["2026-09-17T18:11:03.256645+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256663+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256737+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256751+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.256752+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.256753+00:00", "trade", 10.3, 50.0]
["2026-09-17T18:11:03.256755+00:00", "trade", 10.3, 400.0]
["2026-09-17T18:11:03.256759+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.256759+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:11:03.256761+00:00", "trade", 10.3, 900.0]
["2026-09-17T18:11:03.256769+00:00", "trade", 10.3, 1500.0]
["2026-09-17T18:11:03.256771+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256775+00:00", "trade", 10.3, 10.0]
["2026-09-17T18:11:03.256778+00:00", "trade", 10.3, 30.0]
["2026-09-17T18:11:03.256778+00:00", "trade", 10.3, 400.0]
["2026-09-17T18:11:03.256783+00:00", "trade", 10.3, 1495.0]
["2026-09-17T18:11:03.256789+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:11:03.256791+00:00", "trade", 10.3, 40.0]
["2026-09-17T18:11:03.256807+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256814+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256821+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256829+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256832+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:03.256836+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256843+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.256847+00:00", "trade", 10.29, 15.0]
["2026-09-17T18:11:03.256863+00:00", "trade", 10.29, 15.0]
["2026-09-17T18:11:03.256871+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.256884+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.256926+00:00", "trade", 10.295, 300.0]
["2026-09-17T18:11:03.256938+00:00", "trade", 10.3, 600.0]
["2026-09-17T18:11:03.256989+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.256993+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.256993+00:00", "trade", 10.3, 63.0]
["2026-09-17T18:11:03.256994+00:00", "trade", 10.3, 37.0]
["2026-09-17T18:11:03.256996+00:00", "trade", 10.3, 63.0]
["2026-09-17T18:11:03.257004+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.257017+00:00", "trade", 10.3, 37.0]
["2026-09-17T18:11:03.257018+00:00", "trade", 10.3, 19.0]
["2026-09-17T18:11:03.257022+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.257076+00:00", "trade", 10.3, 15.0]
["2026-09-17T18:11:03.257107+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.257115+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.257117+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.257139+00:00", "trade", 10.3, 10.0]
["2026-09-17T18:11:03.257141+00:00", "trade", 10.3, 36.0]
["2026-09-17T18:11:03.257141+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.257141+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257155+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257163+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257178+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257183+00:00", "trade", 10.3, 246.0]
["2026-09-17T18:11:03.257191+00:00", "trade", 10.3, 246.0]
["2026-09-17T18:11:03.257205+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257235+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257243+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257250+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257252+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.257281+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257319+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257351+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257408+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257424+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257497+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257545+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257563+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257570+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257583+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257601+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257609+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257667+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257688+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257696+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257733+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257756+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257760+00:00", "trade", 10.3, 1000.0]
["2026-09-17T18:11:03.257801+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257914+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257940+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.257966+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258012+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258020+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258038+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258049+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258170+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258185+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258203+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258253+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258368+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258448+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258622+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.258676+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.259252+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:11:03.259321+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.259806+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.260369+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.260818+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.266573+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.266788+00:00", "trade", 10.3, 600.0]
["2026-09-17T18:11:03.267534+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.276777+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.282227+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.283180+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.283261+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:11:03.283933+00:00", "trade", 10.29, 4.0]
["2026-09-17T18:11:03.284217+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.287526+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.287527+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.287528+00:00", "trade", 10.3, 400.0]
["2026-09-17T18:11:03.287580+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.287593+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.287600+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.287633+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287641+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287648+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287654+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287668+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287675+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287681+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287802+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287891+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.287905+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.287923+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.287925+00:00", "trade", 10.3, 400.0]
["2026-09-17T18:11:03.287935+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.287936+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288321+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288436+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288537+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288562+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288581+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288601+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288615+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288621+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288638+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288648+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288699+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288850+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288885+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.288960+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.289016+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.289816+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.289960+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.293182+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:11:03.293591+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.294031+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.294039+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.294473+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.294933+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.296312+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.301386+00:00", "trade", 10.285, 300.0]
["2026-09-17T18:11:03.302145+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.313328+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:11:03.314039+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314040+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314042+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314046+00:00", "trade", 10.3, 79.0]
["2026-09-17T18:11:03.314046+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314048+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314048+00:00", "trade", 10.3, 115.0]
["2026-09-17T18:11:03.314063+00:00", "trade", 10.3, 19.0]
["2026-09-17T18:11:03.314064+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.314105+00:00", "trade", 10.3, 19.0]
["2026-09-17T18:11:03.314110+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314113+00:00", "trade", 10.3, 79.0]
["2026-09-17T18:11:03.314122+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314122+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314122+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314123+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314130+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314137+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314143+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314150+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314156+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314163+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314169+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314176+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314182+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314195+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314203+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314211+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.314220+00:00", "trade", 10.3, 19.0]
["2026-09-17T18:11:03.314223+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314238+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314245+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314258+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314265+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314271+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314334+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.314402+00:00", "trade", 10.3, 121.0]
["2026-09-17T18:11:03.314423+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:11:03.314435+00:00", "trade", 10.3, 121.0]
["2026-09-17T18:11:03.314456+00:00", "trade", 10.295, 21.0]
["2026-09-17T18:11:03.314458+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:11:03.314459+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314459+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314460+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314460+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314461+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314461+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314465+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.314566+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314597+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314625+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314632+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314705+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314711+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314739+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314839+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314848+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314855+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.314913+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315034+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315042+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315116+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315226+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315237+00:00", "trade", 10.305, 121.0]
["2026-09-17T18:11:03.315313+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315386+00:00", "trade", 10.305, 121.0]
["2026-09-17T18:11:03.315429+00:00", "trade", 10.305, 121.0]
["2026-09-17T18:11:03.315459+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315495+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315530+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.315604+00:00", "trade", 10.305, 121.0]
["2026-09-17T18:11:03.315673+00:00", "trade", 10.305, 121.0]
["2026-09-17T18:11:03.316537+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.316988+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.318574+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.321617+00:00", "trade", 10.3, 900.0]
["2026-09-17T18:11:03.322399+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.326040+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.329306+00:00", "trade", 10.305, 20.0]
["2026-09-17T18:11:03.342523+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342524+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342525+00:00", "trade", 10.3, 79.0]
["2026-09-17T18:11:03.342527+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342530+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.342530+00:00", "trade", 10.3, 400.0]
["2026-09-17T18:11:03.342532+00:00", "trade", 10.3, 19.0]
["2026-09-17T18:11:03.342603+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342610+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342616+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342623+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342637+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342651+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342658+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:11:03.342671+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342677+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342684+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342690+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342703+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342710+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342716+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342723+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342728+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.342729+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342735+00:00", "trade", 10.3, 160.0]
["2026-09-17T18:11:03.342756+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:11:03.342787+00:00", "trade", 10.3, 46.0]
["2026-09-17T18:11:03.342813+00:00", "trade", 10.3, 80.0]
["2026-09-17T18:11:03.342814+00:00", "trade", 10.3, 20.0]
["2026-09-17T18:11:03.342814+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342814+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342820+00:00", "trade", 10.3, 20.0]
["2026-09-17T18:11:03.342822+00:00", "trade", 10.3, 20.0]
["2026-09-17T18:11:03.342877+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342883+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342886+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:11:03.342887+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342888+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342890+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342895+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342901+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342907+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:11:03.342912+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:11:03.342925+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.342986+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343429+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343436+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343446+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343468+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343495+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343502+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343509+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343519+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343565+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343588+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.343702+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.344131+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.348048+00:00", "trade", 10.295, 20.0]
["2026-09-17T18:11:03.348092+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.350977+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.351635+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.352128+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.352556+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.353375+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.354041+00:00", "trade", 10.295, 1.0]
["2026-09-17T18:11:03.364844+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.367887+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.367897+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.367918+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.368331+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.447466+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.514113+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.567256+00:00", "trade", 10.2913, 3.0]
["2026-09-17T18:11:03.655498+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.655548+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.756984+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:03.943220+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.422740+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.423256+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.423368+00:00", "trade", 10.295, 162.0]
["2026-09-17T18:11:04.423705+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.424954+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.424999+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.425319+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.425755+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:04.428500+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:11:07.159850+00:00", "trade", 10.2463, 1.0]
["2026-09-17T18:11:07.163992+00:00", "trade", 10.2463, 8.0]
["2026-09-17T18:11:07.165814+00:00", "trade", 10.2463, 8.0]
["2026-09-17T18:11:10.006604+00:00", "trade", 10.295, 125.0]
["2026-09-17T18:11:10.008043+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.011907+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.026293+00:00", "trade", 10.295, 2.0]
["2026-09-17T18:11:10.089690+00:00", "trade", 10.29, 12.0]
["2026-09-17T18:11:10.089691+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.089692+00:00", "trade", 10.29, 20.0]
["2026-09-17T18:11:10.089694+00:00", "trade", 10.29, 80.0]
["2026-09-17T18:11:10.089695+00:00", "trade", 10.29, 5.0]
["2026-09-17T18:11:10.089970+00:00", "trade", 10.29, 32.0]
["2026-09-17T18:11:10.090125+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.090252+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090255+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090255+00:00", "trade", 10.29, 900.0]
["2026-09-17T18:11:10.090255+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.090358+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.090434+00:00", "quote", 10.28, 10.3]
["2026-09-17T18:11:10.090436+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090441+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090444+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090451+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090464+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090470+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090602+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090610+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090654+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090705+00:00", "trade", 10.295, 302.0]
["2026-09-17T18:11:10.090739+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090746+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090746+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090748+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090749+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090751+00:00", "trade", 10.29, 79.0]
["2026-09-17T18:11:10.090753+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090753+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090755+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090758+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090759+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090773+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090803+00:00", "trade", 10.29, 121.0]
["2026-09-17T18:11:10.090829+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090849+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090862+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090864+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.090866+00:00", "trade", 10.29, 19.0]
["2026-09-17T18:11:10.090869+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090875+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090882+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090894+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090895+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.090930+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.090938+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.090944+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.090951+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.090964+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.090972+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.090991+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091047+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091054+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091058+00:00", "trade", 10.29, 69.0]
["2026-09-17T18:11:10.091073+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.091073+00:00", "trade", 10.29, 46.0]
["2026-09-17T18:11:10.091075+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091098+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091108+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:11:10.091119+00:00", "trade", 10.29, 19.0]
["2026-09-17T18:11:10.091137+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.091140+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091175+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091182+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091185+00:00", "trade", 10.29, 19.0]
["2026-09-17T18:11:10.091194+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091230+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091339+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.091345+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091425+00:00", "trade", 10.29, 121.0]
["2026-09-17T18:11:10.091442+00:00", "trade", 10.285, 35.0]
["2026-09-17T18:11:10.091455+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091473+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:11:10.091646+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091668+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091701+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091722+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091740+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091766+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091830+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.091957+00:00", "trade", 10.29, 8.0]
["2026-09-17T18:11:10.092008+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.092707+00:00", "trade", 10.29, 47.0]
["2026-09-17T18:11:10.093381+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.093405+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.094010+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.094462+00:00", "trade", 10.29, 50.0]
["2026-09-17T18:11:10.096338+00:00", "trade", 10.29, 3.0]
["2026-09-17T18:11:10.096513+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.098650+00:00", "trade", 10.285, 1600.0]
["2026-09-17T18:11:10.099457+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.099513+00:00", "trade", 10.29, 31.0]
["2026-09-17T18:11:10.099514+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.099516+00:00", "trade", 10.29, 33.0]
["2026-09-17T18:11:10.099517+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.099520+00:00", "trade", 10.29, 300.0]
["2026-09-17T18:11:10.099520+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:11:10.099521+00:00", "trade", 10.29, 19.0]
["2026-09-17T18:11:10.099644+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099651+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099657+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099671+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099677+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099683+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099789+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:11:10.099796+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099797+00:00", "trade", 10.29, 24.0]
["2026-09-17T18:11:10.099797+00:00", "trade", 10.29, 50.0]
["2026-09-17T18:11:10.099901+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.099947+00:00", "trade", 10.29, 30.0]
["2026-09-17T18:11:10.100075+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.100075+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:11:10.100076+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:11:10.100076+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100212+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100240+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100445+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100475+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100482+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100553+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100615+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.100706+00:00", "trade", 10.285, 500.0]
["2026-09-17T18:11:10.100769+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.101044+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.101567+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.102222+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.105268+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.105294+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.105806+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.106063+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:11:10.125142+00:00", "trade", 10.285, 300.0]
["2026-09-17T18:11:10.150068+00:00", "trade", 10.28, 5.0]
["2026-09-17T18:11:10.150069+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:11:10.150070+00:00", "trade", 10.28, 1000.0]
["2026-09-17T18:11:10.150071+00:00", "trade", 10.28, 600.0]
["2026-09-17T18:11:10.150074+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.150081+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:11:10.150089+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:11:10.150141+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:11:10.150178+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150185+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150191+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150205+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150212+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150225+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150345+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150356+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150388+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150461+00:00", "trade", 10.28, 120.0]
["2026-09-17T18:11:10.150462+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:11:10.150508+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:11:10.150511+00:00", "trade", 10.28, 40.0]
["2026-09-17T18:11:10.150511+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:11:10.150511+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:11:10.150511+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150566+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150596+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150627+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150655+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150677+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150759+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150777+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150789+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150810+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150830+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150843+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.150843+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.150844+00:00", "trade", 10.27, 160.0]
["2026-09-17T18:11:10.150846+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:11:10.150854+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150857+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150869+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150877+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150884+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150890+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150897+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150904+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150910+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.150911+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150915+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.150917+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.150918+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150925+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150954+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150959+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150970+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:11:10.150977+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.150981+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.150984+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.150991+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.150998+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151005+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151011+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151018+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151024+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151043+00:00", "trade", 10.27, 19.0]
["2026-09-17T18:11:10.151065+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151075+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151082+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151089+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:11:10.151217+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.151219+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:11:10.151219+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:11:10.151219+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151425+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151456+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151510+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151511+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:11:10.151512+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151513+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:11:10.151517+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151545+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151552+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151558+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151566+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151572+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151578+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151591+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:11:10.151611+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151618+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151625+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151631+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151637+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151644+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151649+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:11:10.151707+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151772+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151822+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151851+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151892+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.151905+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151997+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151998+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.151998+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152000+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.152001+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.152005+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.152005+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.152005+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152011+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152019+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152025+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152031+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152066+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.152067+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:11:10.152126+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:11:10.152156+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152186+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152293+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:11:10.152294+00:00", "trade", 10.26, 21.0]
["2026-09-17T18:11:10.152321+00:00", "trade", 10.26, 79.0]
["2026-09-17T18:11:10.152323+00:00", "trade", 10.26, 46.0]
["2026-09-17T18:11:10.152348+00:00", "trade", 10.26, 54.0]
["2026-09-17T18:11:10.152349+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:11:10.152362+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152404+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:11:10.152541+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152548+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152554+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152555+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152613+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152626+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152638+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152687+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152694+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152742+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152765+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152785+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152786+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:11:10.152813+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152820+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152834+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152876+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152912+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152940+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.152977+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153042+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153049+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153061+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153104+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153146+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153185+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153195+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153212+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153223+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153229+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153241+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153309+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153528+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153547+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.153703+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.154803+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.155229+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.155251+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.156265+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:11:10.156701+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.156712+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.158283+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:10.159485+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159486+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:11:10.159487+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:11:10.159489+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159493+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:11:10.159493+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:11:10.159494+00:00", "trade", 10.25, 400.0]
["2026-09-17T18:11:10.159509+00:00", "trade", 10.26, 4.0]
["2026-09-17T18:11:10.159569+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:11:10.159574+00:00", "trade", 10.25, 23.0]
["2026-09-17T18:11:10.159575+00:00", "trade", 10.25, 80.0]
["2026-09-17T18:11:10.159580+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159582+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:11:10.159584+00:00", "trade", 10.25, 40.0]
["2026-09-17T18:11:10.159586+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159589+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:11:10.159590+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:11:10.159593+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159620+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159627+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159633+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159640+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159669+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159702+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159765+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159793+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159859+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159860+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159861+00:00", "trade", 10.25, 21.0]
["2026-09-17T18:11:10.159870+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159871+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:11:10.159871+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159871+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159879+00:00", "trade", 10.25, 79.0]
["2026-09-17T18:11:10.159879+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.159880+00:00", "trade", 10.25, 24.0]
["2026-09-17T18:11:10.159880+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.159887+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:10.159923+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.159964+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160048+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160053+00:00", "trade", 10.25, 8.0]
["2026-09-17T18:11:10.160057+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160115+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160135+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160197+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160274+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160336+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160378+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.160602+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.161045+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.161061+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.161442+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.161496+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.162332+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.168986+00:00", "trade", 10.242, 100.0]
["2026-09-17T18:11:10.170897+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.171456+00:00", "trade", 10.245, 63.0]
["2026-09-17T18:11:10.172414+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.188983+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.189038+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.189040+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.189090+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.189091+00:00", "trade", 10.25, 82.0]
["2026-09-17T18:11:10.189120+00:00", "trade", 10.25, 18.0]
["2026-09-17T18:11:10.189420+00:00", "trade", 10.245, 50.0]
["2026-09-17T18:11:10.189422+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.189424+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:10.189463+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.189660+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.189671+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.189674+00:00", "trade", 10.25, 68.0]
["2026-09-17T18:11:10.189764+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.189844+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.189857+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.189880+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:10.189948+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.189955+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190013+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190034+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190070+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190084+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190395+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190450+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.190981+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.191123+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.191433+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.191652+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.192561+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.196871+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.200430+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.205009+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.206220+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.215669+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.222570+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.225767+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.230272+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.235499+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:11:10.253984+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:11:10.259218+00:00", "trade", 10.245, 79.0]
["2026-09-17T18:11:10.261577+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262071+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262129+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262153+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262796+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262846+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262941+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.262980+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.263219+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.263713+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.263725+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.264146+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.264175+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.269083+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.297064+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.297075+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.626745+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.627265+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.650773+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:10.651229+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:16.665564+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:16.666250+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:16.666268+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.522948+00:00", "trade", 10.24, 5.0]
["2026-09-17T18:11:19.523396+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.523472+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.523479+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.523488+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.524325+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.525145+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.634958+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:19.635392+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:20.492309+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:20.493592+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:20.639149+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:20.866660+00:00", "trade", 10.2635, 100.0]
["2026-09-17T18:11:22.155601+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:25.081907+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:25.560635+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.051224+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.069507+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.102322+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.103127+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.103412+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.103580+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.103892+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.104764+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.104804+00:00", "trade", 10.25, 10.0]
["2026-09-17T18:11:26.105085+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.105088+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.105185+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.105238+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.105431+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.106105+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.106832+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.106902+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.106904+00:00", "trade", 10.245, 11.0]
["2026-09-17T18:11:26.106904+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.106907+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:11:26.106907+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:11:26.106910+00:00", "trade", 10.25, 18.0]
["2026-09-17T18:11:26.106910+00:00", "trade", 10.25, 68.0]
["2026-09-17T18:11:26.106914+00:00", "trade", 10.25, 89.0]
["2026-09-17T18:11:26.106978+00:00", "trade", 10.25, 111.0]
["2026-09-17T18:11:26.106979+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:26.107001+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107008+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107015+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107032+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107039+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107045+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107178+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:11:26.107182+00:00", "trade", 10.25, 50.0]
["2026-09-17T18:11:26.107185+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:11:26.107315+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:26.107334+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107341+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107374+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107378+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107458+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107460+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:11:26.107543+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107584+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107605+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107626+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107638+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107678+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107762+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:11:26.107788+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:26.107788+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:11:26.107789+00:00", "trade", 10.25, 12.0]
["2026-09-17T18:11:26.107808+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.107815+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.107822+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.107836+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.107842+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.107849+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.107852+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:26.107857+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:26.107874+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:26.108205+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:26.108215+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:26.108241+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:11:26.108309+00:00", "trade", 10.25, 76.0]
["2026-09-17T18:11:26.108313+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:26.108313+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108373+00:00", "trade", 10.25, 24.0]
["2026-09-17T18:11:26.108500+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108518+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108556+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108596+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108607+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108700+00:00", "trade", 10.255, 263.0]
["2026-09-17T18:11:26.108718+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108780+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108797+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.108812+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.109083+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.109123+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:11:26.109124+00:00", "trade", 10.255, 16.0]
["2026-09-17T18:11:26.109448+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.109456+00:00", "trade", 10.255, 116.0]
["2026-09-17T18:11:26.109898+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.109909+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.109949+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.110395+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.110420+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.112766+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.113518+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.113567+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.113969+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.133371+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.133378+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:26.144691+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:11:26.145443+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:30.806230+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:31.152204+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:31.152352+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:31.152817+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:31.257838+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:32.203031+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:32.524370+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:32.524825+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:36.650589+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:11:36.844401+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:38.464446+00:00", "trade", 10.2806, 7.0]
["2026-09-17T18:11:38.465282+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:38.465780+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:38.466957+00:00", "trade", 10.2806, 11.0]
["2026-09-17T18:11:38.468782+00:00", "trade", 10.2806, 4.0]
["2026-09-17T18:11:38.470263+00:00", "trade", 10.2806, 3.0]
["2026-09-17T18:11:39.088024+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:40.169596+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:45.448876+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:45.449342+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:45.449355+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:45.635571+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:46.233593+00:00", "trade", 10.2807, 5.0]
["2026-09-17T18:11:46.869354+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:47.751319+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:47.753046+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:49.070225+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:49.070272+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:49.075226+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:49.075247+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:49.346558+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:52.244738+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.616947+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:11:53.617045+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:11:53.617046+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:11:53.617048+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:11:53.617049+00:00", "trade", 10.255, 90.0]
["2026-09-17T18:11:53.617616+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.617673+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.617767+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.617826+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.618193+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.618228+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:53.618322+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:54.433519+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:11:55.241857+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.242307+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.518854+00:00", "trade", 10.255, 15.0]
["2026-09-17T18:11:55.518856+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:11:55.518857+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:11:55.519289+00:00", "trade", 10.255, 85.0]
["2026-09-17T18:11:55.519352+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:11:55.519905+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.520320+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.520748+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.520772+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.584563+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.585009+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:55.585021+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:56.012497+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:11:58.827343+00:00", "trade", 10.2522, 10.0]
["2026-09-17T18:12:03.861861+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:04.586899+00:00", "trade", 10.2522, 100.0]
["2026-09-17T18:12:05.363222+00:00", "trade", 10.2807, 1.0]
["2026-09-17T18:12:05.509343+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:05.509798+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:07.645657+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:07.645705+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:07.672801+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:12:07.706395+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:07.812410+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:10.178327+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:10.320271+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:10.320731+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:10.323299+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:10.323826+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:12:10.324584+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:10.326406+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:12:11.941430+00:00", "trade", 10.255, 20.0]
["2026-09-17T18:12:12.234090+00:00", "trade", 10.255, 175.0]
["2026-09-17T18:12:13.589944+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:13.590397+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:13.590548+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:13.590867+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:13.591004+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:15.132864+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:15.166721+00:00", "trade", 10.2805, 7.0]
["2026-09-17T18:12:15.169444+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:15.169895+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:15.932787+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:12:16.012275+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:16.012733+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:16.266430+00:00", "trade", 10.2804, 1.0]
["2026-09-17T18:12:16.317544+00:00", "trade", 10.2758, 10.0]
["2026-09-17T18:12:16.881812+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:17.254678+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:17.255129+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:21.662940+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:21.663405+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:21.663429+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.019748+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.167456+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.168293+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.506267+00:00", "trade", 10.2758, 11.0]
["2026-09-17T18:12:22.508876+00:00", "trade", 10.255, 4.0]
["2026-09-17T18:12:22.512186+00:00", "trade", 10.255, 18.0]
["2026-09-17T18:12:22.520657+00:00", "trade", 10.26, 18.0]
["2026-09-17T18:12:22.521633+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.521708+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.522098+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:22.525617+00:00", "trade", 10.26, 31.0]
["2026-09-17T18:12:23.024381+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:24.275328+00:00", "trade", 10.2653, 21.0]
["2026-09-17T18:12:25.888275+00:00", "trade", 10.255, 50.0]
["2026-09-17T18:12:27.519665+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:27.520148+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:27.520599+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:27.520754+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:27.521064+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:27.521551+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:27.521717+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:28.172766+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:28.239394+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:28.321848+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:28.911853+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:12:28.915016+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:12:28.915198+00:00", "trade", 10.255, 12.0]
["2026-09-17T18:12:28.915321+00:00", "trade", 10.255, 7.0]
["2026-09-17T18:12:29.805862+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:29.810425+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:29.810853+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:30.012311+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:31.967057+00:00", "trade", 10.253, 16.0]
["2026-09-17T18:12:32.021973+00:00", "trade", 10.2549, 2.0]
["2026-09-17T18:12:32.375079+00:00", "trade", 10.2759, 30.0]
["2026-09-17T18:12:32.377754+00:00", "trade", 10.2759, 2.0]
["2026-09-17T18:12:39.345402+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:39.345884+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:39.624206+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:39.625190+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:41.122736+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:41.503860+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:41.503906+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.602417+00:00", "trade", 10.255, 21.0]
["2026-09-17T18:12:43.602418+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:12:43.602419+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:12:43.602421+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:12:43.602868+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:12:43.603000+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.603007+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.603051+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.603413+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.603421+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.603568+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.604109+00:00", "trade", 10.255, 48.0]
["2026-09-17T18:12:43.607509+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:12:43.648336+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:43.649877+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:44.945247+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:44.945297+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:45.186131+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:45.484707+00:00", "trade", 10.2551, 5.0]
["2026-09-17T18:12:46.113747+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:48.746467+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:48.945926+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:12:48.945927+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:12:48.946353+00:00", "trade", 10.255, 79.0]
["2026-09-17T18:12:48.946916+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:48.946964+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:49.690163+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:49.690221+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:50.575663+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:50.575710+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:50.576537+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:50.646485+00:00", "trade", 10.2757, 200.0]
["2026-09-17T18:12:51.693447+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:51.737678+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:54.206927+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:12:56.507410+00:00", "trade", 10.255, 500.0]
["2026-09-17T18:12:57.582254+00:00", "trade", 10.2501, 39.0]
["2026-09-17T18:12:57.638735+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:13:00.283627+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:01.060675+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:01.061212+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:01.063945+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.063946+00:00", "trade", 10.25, 2.0]
["2026-09-17T18:13:01.063950+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.063950+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:13:01.063953+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.063955+00:00", "trade", 10.25, 34.0]
["2026-09-17T18:13:01.064051+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:13:01.064054+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.064056+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.064057+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.064058+00:00", "trade", 10.25, 10.0]
["2026-09-17T18:13:01.064061+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.064072+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064078+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064085+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064091+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064098+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064100+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:13:01.064102+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:01.064104+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:13:01.064104+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:13:01.064105+00:00", "trade", 10.25, 2.0]
["2026-09-17T18:13:01.064107+00:00", "trade", 10.25, 13.0]
["2026-09-17T18:13:01.064112+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064127+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064129+00:00", "trade", 10.25, 120.0]
["2026-09-17T18:13:01.064131+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:13:01.064131+00:00", "trade", 10.25, 400.0]
["2026-09-17T18:13:01.064134+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:13:01.064134+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064136+00:00", "trade", 10.25, 140.0]
["2026-09-17T18:13:01.064146+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:01.064176+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.064189+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.064520+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.064853+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.064873+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.064884+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.065158+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.065168+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.065258+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.065289+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.065434+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:13:01.068571+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.069023+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.070341+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:13:01.074421+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.083904+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:01.569302+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:13:02.067416+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:04.185476+00:00", "trade", 10.245, 2000.0]
["2026-09-17T18:13:04.226817+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:13:05.519651+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:13:05.520051+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:05.520264+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:13:05.520329+00:00", "trade", 10.25, 12.0]
["2026-09-17T18:13:05.520330+00:00", "trade", 10.25, 19.0]
["2026-09-17T18:13:05.520334+00:00", "trade", 10.25, 81.0]
["2026-09-17T18:13:05.520340+00:00", "trade", 10.25, 12.0]
["2026-09-17T18:13:05.520371+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:05.520379+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:05.520385+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:05.520392+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:05.520397+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:13:05.520399+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:05.520405+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520408+00:00", "trade", 10.25, 60.0]
["2026-09-17T18:13:05.520412+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520425+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520432+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520446+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520452+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520503+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520581+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:13:05.520582+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:13:05.520586+00:00", "trade", 10.25, 59.0]
["2026-09-17T18:13:05.520587+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:05.520594+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:05.520749+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:05.520877+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:05.520878+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.520887+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:05.520955+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521081+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521119+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521178+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521270+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521284+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521314+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521325+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521333+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521347+00:00", "trade", 10.255, 17.0]
["2026-09-17T18:13:05.521397+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521412+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521426+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521439+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521447+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521629+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521712+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521725+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521766+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521817+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.521870+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.522276+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.522336+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:13:05.524975+00:00", "trade", 10.25, 63.0]
["2026-09-17T18:13:05.526449+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.532684+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.590891+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.700006+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.819373+00:00", "trade", 10.2736, 21.0]
["2026-09-17T18:13:05.820555+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.820568+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.821036+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:05.821064+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:06.225719+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:06.271376+00:00", "trade", 10.255, 130.0]
["2026-09-17T18:13:06.288964+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:06.471699+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:07.774318+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:07.774390+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:07.774505+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:07.775833+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:07.776219+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:09.079618+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:09.846253+00:00", "trade", 10.2734, 40.0]
["2026-09-17T18:13:09.848137+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:12.159560+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:13:12.159622+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:13:12.159770+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:13:12.159784+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:13:12.159888+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.159954+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.159961+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.159969+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.160027+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.160056+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.160209+00:00", "trade", 10.25, 125.0]
["2026-09-17T18:13:12.160213+00:00", "trade", 10.25, 125.0]
["2026-09-17T18:13:12.160274+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.160354+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:12.160442+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:12.160493+00:00", "trade", 10.25, 40.0]
["2026-09-17T18:13:12.160499+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:13:12.160523+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:12.160549+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:12.160556+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:12.160617+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:12.160850+00:00", "trade", 10.25, 10.0]
["2026-09-17T18:13:12.160874+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:13:12.160878+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161041+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:12.161080+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161115+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161185+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161257+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161293+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161320+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161391+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161399+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161574+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161601+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161784+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.161913+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.162037+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.162385+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.162596+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:13:12.162855+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.164239+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.164537+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.173060+00:00", "trade", 10.25, 121.0]
["2026-09-17T18:13:12.173751+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.191878+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.192332+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.192366+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.192701+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.193182+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.201825+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.202275+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.202285+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.548727+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:12.698690+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:13.214145+00:00", "trade", 10.2499, 1.0]
["2026-09-17T18:13:13.725861+00:00", "trade", 10.2537, 1.0]
["2026-09-17T18:13:15.280362+00:00", "trade", 10.245, 1.0]
["2026-09-17T18:13:15.281065+00:00", "trade", 10.245, 1.0]
["2026-09-17T18:13:20.264418+00:00", "trade", 10.2496, 4.0]
["2026-09-17T18:13:21.137760+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:22.342716+00:00", "trade", 10.245, 1.0]
["2026-09-17T18:13:22.343660+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:22.344113+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:26.534355+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:28.299156+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:28.299649+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:28.300107+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:28.315731+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:29.111531+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:29.116382+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:29.117072+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:30.575903+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:31.083226+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:31.083588+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:31.084049+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:32.824464+00:00", "trade", 10.2551, 26.0]
["2026-09-17T18:13:32.826896+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:33.380258+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:33.726997+00:00", "trade", 10.245, 50.0]
["2026-09-17T18:13:36.117709+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172894+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.172894+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.172895+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:13:36.172896+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:13:36.172918+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172924+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172931+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172945+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172952+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172959+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172965+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172972+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172973+00:00", "trade", 10.24, 95.0]
["2026-09-17T18:13:36.172975+00:00", "trade", 10.24, 78.0]
["2026-09-17T18:13:36.172982+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:13:36.172986+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:13:36.172990+00:00", "trade", 10.24, 22.0]
["2026-09-17T18:13:36.172996+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.173000+00:00", "trade", 10.24, 12.0]
["2026-09-17T18:13:36.173015+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173020+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:13:36.173022+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173029+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173036+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173043+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173079+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.173079+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173135+00:00", "trade", 10.24, 19.0]
["2026-09-17T18:13:36.173273+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.173293+00:00", "trade", 10.24, 120.0]
["2026-09-17T18:13:36.173296+00:00", "trade", 10.24, 300.0]
["2026-09-17T18:13:36.173296+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.173296+00:00", "trade", 10.24, 300.0]
["2026-09-17T18:13:36.173328+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.173337+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.173487+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.173522+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:13:36.173569+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:13:36.173570+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.173624+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.173653+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.173702+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.173744+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.174009+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.174040+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.174131+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.174339+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.174385+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.176074+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.176534+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.177449+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.193793+00:00", "trade", 10.235, 150.0]
["2026-09-17T18:13:36.194714+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:36.206088+00:00", "trade", 10.235, 200.0]
["2026-09-17T18:13:36.209074+00:00", "trade", 10.235, 200.0]
["2026-09-17T18:13:36.805969+00:00", "trade", 10.2463, 2.0]
["2026-09-17T18:13:37.352556+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:37.353403+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:46.539083+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:46.867347+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:49.846769+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.337716+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916620+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:13:54.916621+00:00", "trade", 10.23, 140.0]
["2026-09-17T18:13:54.916622+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:13:54.916680+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916687+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916695+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916702+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916705+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:13:54.916710+00:00", "trade", 10.23, 6.0]
["2026-09-17T18:13:54.916712+00:00", "trade", 10.23, 1000.0]
["2026-09-17T18:13:54.916712+00:00", "trade", 10.23, 10.0]
["2026-09-17T18:13:54.916715+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916715+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916723+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916731+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916739+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916741+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:13:54.916759+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916774+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:13:54.916781+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916788+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916795+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916801+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916808+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916843+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916860+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.916954+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:13:54.917009+00:00", "trade", 10.23, 260.0]
["2026-09-17T18:13:54.917010+00:00", "trade", 10.23, 1.0]
["2026-09-17T18:13:54.917012+00:00", "trade", 10.23, 6.0]
["2026-09-17T18:13:54.917014+00:00", "trade", 10.23, 400.0]
["2026-09-17T18:13:54.917014+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917211+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917362+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917394+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917413+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917430+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917550+00:00", "trade", 10.23, 4.0]
["2026-09-17T18:13:54.917595+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917604+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917616+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917691+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917741+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917749+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917830+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917841+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.917914+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918008+00:00", "trade", 10.23, 11.0]
["2026-09-17T18:13:54.918113+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918234+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918454+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918563+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918640+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918665+00:00", "trade", 10.225, 121.0]
["2026-09-17T18:13:54.918714+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.918757+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:13:54.918757+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.919126+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.919586+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.919768+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.919780+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.921181+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.921355+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.921820+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957038+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957204+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957211+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957235+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957489+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957664+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957718+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:54.957939+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:55.442025+00:00", "trade", 10.225, 3.0]
["2026-09-17T18:13:55.443091+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:55.443783+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:55.467805+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:55.467838+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:55.468042+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:56.544543+00:00", "trade", 10.225, 63.0]
["2026-09-17T18:13:58.122833+00:00", "trade", 10.2201, 2000.0]
["2026-09-17T18:13:59.362475+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:13:59.362536+00:00", "trade", 10.23, 55.0]
["2026-09-17T18:13:59.362836+00:00", "trade", 10.225, 125.0]
["2026-09-17T18:13:59.362958+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:13:59.362968+00:00", "trade", 10.225, 75.0]
["2026-09-17T18:13:59.362984+00:00", "trade", 10.225, 125.0]
["2026-09-17T18:13:59.363171+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.363243+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.363387+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.363388+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.363658+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.363692+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.363719+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.364132+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.364181+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.364648+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.364656+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.365229+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.365329+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.365674+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.365797+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.366260+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.520991+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:13:59.521529+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.010384+00:00", "trade", 10.225, 900.0]
["2026-09-17T18:14:02.100924+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:02.637922+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:02.987540+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.987547+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.987668+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.987783+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.988237+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.993241+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:02.993698+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.077665+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.082961+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.083710+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.384005+00:00", "trade", 10.254, 100.0]
["2026-09-17T18:14:03.384780+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.552360+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.593467+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:03.613087+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:03.613586+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.020782+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.093320+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.093776+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.275040+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.275493+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.341167+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.341982+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.342072+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.342479+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.342532+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:04.762426+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:14:04.910360+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:05.174770+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:05.983096+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:05.983129+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:06.217959+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:08.524514+00:00", "trade", 10.2539, 100.0]
["2026-09-17T18:14:08.527082+00:00", "trade", 10.2539, 100.0]
["2026-09-17T18:14:08.534664+00:00", "trade", 10.2539, 100.0]
["2026-09-17T18:14:08.574424+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:08.910896+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:09.603433+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:09.603880+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:09.603908+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:10.864502+00:00", "trade", 10.225, 2000.0]
["2026-09-17T18:14:11.173242+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.240374+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.260649+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.260757+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.261211+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.287381+00:00", "trade", 10.2689, 100.0]
["2026-09-17T18:14:11.627054+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.849617+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.941246+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:11.999501+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:13.277752+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:13.277773+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:13.278229+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:13.281797+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:13.281804+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:14.859022+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:14.859084+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:14.859106+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:14.859561+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:15.439176+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:15.439185+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:15.440437+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:15.441183+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:15.465174+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:15.818816+00:00", "trade", 10.225, 5000.0]
["2026-09-17T18:14:17.577124+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:17.577619+00:00", "trade", 10.225, 400.0]
["2026-09-17T18:14:18.244412+00:00", "trade", 10.2528, 1.0]
["2026-09-17T18:14:19.501223+00:00", "trade", 10.2277, 6.0]
["2026-09-17T18:14:20.411274+00:00", "trade", 10.2219, 89.0]
["2026-09-17T18:14:21.438714+00:00", "trade", 10.266, 64.0]
["2026-09-17T18:14:22.239073+00:00", "trade", 10.225, 1.0]
["2026-09-17T18:14:22.704966+00:00", "trade", 10.2528, 200.0]
["2026-09-17T18:14:24.841485+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:24.842274+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:24.847182+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:24.847636+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:24.847725+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:28.546877+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:28.595524+00:00", "trade", 10.225, 166.0]
["2026-09-17T18:14:28.773698+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:30.981127+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:14:30.981128+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:14:33.593823+00:00", "trade", 10.225, 2.0]
["2026-09-17T18:14:33.594568+00:00", "trade", 10.22, 4.0]
["2026-09-17T18:14:33.594717+00:00", "trade", 10.22, 37.0]
["2026-09-17T18:14:33.595209+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:34.268805+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:34.830697+00:00", "trade", 10.2646, 4.0]
["2026-09-17T18:14:37.565919+00:00", "trade", 10.2658, 100.0]
["2026-09-17T18:14:37.567252+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:37.665083+00:00", "trade", 10.2532, 100.0]
["2026-09-17T18:14:38.920885+00:00", "trade", 10.2658, 100.0]
["2026-09-17T18:14:39.710509+00:00", "trade", 10.225, 4.0]
["2026-09-17T18:14:41.038934+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:14:53.684744+00:00", "trade", 10.2562, 100.0]
["2026-09-17T18:14:53.950026+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:53.955612+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:14:55.492612+00:00", "trade", 10.225, 4.0]
["2026-09-17T18:14:56.688483+00:00", "trade", 10.2656, 100.0]
["2026-09-17T18:15:00.505492+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:15:00.505529+00:00", "trade", 10.225, 121.0]
["2026-09-17T18:15:00.507006+00:00", "trade", 10.225, 79.0]
["2026-09-17T18:15:05.331542+00:00", "trade", 10.225, 13.0]
["2026-09-17T18:15:05.333972+00:00", "trade", 10.225, 7.0]
["2026-09-17T18:15:07.185381+00:00", "trade", 10.2566, 100.0]
["2026-09-17T18:15:08.061573+00:00", "trade", 10.225, 16.0]
["2026-09-17T18:15:08.630544+00:00", "trade", 10.225, 2.0]
["2026-09-17T18:15:10.965181+00:00", "trade", 10.2652, 195.0]
["2026-09-17T18:15:14.096783+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096784+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:15:14.096785+00:00", "trade", 10.22, 20.0]
["2026-09-17T18:15:14.096787+00:00", "trade", 10.22, 5.0]
["2026-09-17T18:15:14.096789+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096811+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096823+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.096837+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.096845+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.096852+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.096859+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.096864+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096867+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096869+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096870+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096870+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096872+00:00", "trade", 10.22, 11.0]
["2026-09-17T18:15:14.096874+00:00", "trade", 10.22, 200.0]
["2026-09-17T18:15:14.096874+00:00", "trade", 10.22, 42.0]
["2026-09-17T18:15:14.096875+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096882+00:00", "trade", 10.22, 51.0]
["2026-09-17T18:15:14.096883+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.096944+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.096947+00:00", "trade", 10.22, 49.0]
["2026-09-17T18:15:14.096998+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.097190+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:15:14.097193+00:00", "trade", 10.22, 200.0]
["2026-09-17T18:15:14.097194+00:00", "trade", 10.22, 300.0]
["2026-09-17T18:15:14.097194+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097194+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.097291+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097299+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.097310+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.097310+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097318+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097325+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097333+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097334+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097340+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097343+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097361+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097369+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097497+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097532+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097584+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097598+00:00", "trade", 10.22, 1.0]
["2026-09-17T18:15:14.097737+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097747+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097748+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097750+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097751+00:00", "trade", 10.22, 102.0]
["2026-09-17T18:15:14.097755+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097757+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097757+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097757+00:00", "trade", 10.22, 119.0]
["2026-09-17T18:15:14.097775+00:00", "trade", 10.22, 100.0]
["2026-09-17T18:15:14.097799+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097814+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097821+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097835+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097842+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097849+00:00", "quote", 10.21, 10.22]
["2026-09-17T18:15:14.097856+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.097864+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.097865+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.097871+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.097878+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.097885+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.097908+00:00", "trade", 10.22, 121.0]
["2026-09-17T18:15:14.097916+00:00", "trade", 10.22, 110.0]
["2026-09-17T18:15:14.097924+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.097953+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.098089+00:00", "trade", 10.22, 60.0]
["2026-09-17T18:15:14.098099+00:00", "trade", 10.22, 4.0]
["2026-09-17T18:15:14.098104+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.098107+00:00", "trade", 10.22, 21.0]
["2026-09-17T18:15:14.098116+00:00", "quote", 10.22, 10.22]
["2026-09-17T18:15:14.098151+00:00", "trade", 10.22, 25.0]
["2026-09-17T18:15:14.098202+00:00", "trade", 10.22, 66.0]
["2026-09-17T18:15:14.098202+00:00", "trade", 10.22, 125.0]
["2026-09-17T18:15:14.098223+00:00", "trade", 10.22, 26.0]
["2026-09-17T18:15:14.098240+00:00", "trade", 10.22, 145.0]
["2026-09-17T18:15:14.098243+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098280+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098305+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098315+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098331+00:00", "trade", 10.22, 81.0]
["2026-09-17T18:15:14.098331+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098344+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098404+00:00", "trade", 10.22, 132.0]
["2026-09-17T18:15:14.098470+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098476+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098484+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098490+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098521+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098547+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098597+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098676+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098769+00:00", "trade", 10.22, 6.0]
["2026-09-17T18:15:14.098806+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098839+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098930+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.098970+00:00", "trade", 10.22, 66.0]
["2026-09-17T18:15:14.099057+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099147+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099178+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099452+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099498+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099950+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099966+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.099989+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.100794+00:00", "trade", 10.22, 2.0]
["2026-09-17T18:15:14.101376+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.103179+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.103264+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.103663+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.103692+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104040+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104128+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104537+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104541+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104552+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104916+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.104999+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.105419+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.105434+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.105457+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.106131+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.106626+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.107137+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.107360+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.107514+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.107996+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.108528+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.108735+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.109321+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.109426+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.110149+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.110287+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.110555+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.112505+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.112953+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.113147+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.141898+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.142444+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.144134+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.151862+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.157284+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:14.827254+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:18.869221+00:00", "trade", 10.2281, 6.0]
["2026-09-17T18:15:19.312203+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:19.340759+00:00", "trade", 10.2219, 5.0]
["2026-09-17T18:15:24.313661+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:24.314121+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:26.311612+00:00", "trade", 10.2253, 2000.0]
["2026-09-17T18:15:26.312517+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.899002+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:15:28.899004+00:00", "trade", 10.225, 40.0]
["2026-09-17T18:15:28.900082+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.900584+00:00", "trade", 10.225, 160.0]
["2026-09-17T18:15:28.916315+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:15:28.917977+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:15:28.922572+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:15:28.925840+00:00", "trade", 10.23, 14.0]
["2026-09-17T18:15:28.926226+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.926266+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.926290+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.926304+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.926343+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.926351+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.927380+00:00", "trade", 10.23, 200.0]
["2026-09-17T18:15:28.927381+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.927382+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.927384+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.927385+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.927388+00:00", "trade", 10.23, 200.0]
["2026-09-17T18:15:28.927390+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.927454+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.927468+00:00", "quote", 10.22, 10.23]
["2026-09-17T18:15:28.927474+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927481+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927489+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927495+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927502+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927508+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927515+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927522+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927529+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927622+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927653+00:00", "trade", 10.23, 40.0]
["2026-09-17T18:15:28.927657+00:00", "trade", 10.23, 4.0]
["2026-09-17T18:15:28.927658+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.927795+00:00", "quote", 10.23, 10.23]
["2026-09-17T18:15:28.927914+00:00", "trade", 10.225, 125.0]
["2026-09-17T18:15:28.927919+00:00", "trade", 10.225, 100.0]
["2026-09-17T18:15:28.927922+00:00", "trade", 10.225, 200.0]
["2026-09-17T18:15:28.927943+00:00", "trade", 10.225, 15.0]
["2026-09-17T18:15:28.927945+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.927945+00:00", "trade", 10.23, 85.0]
["2026-09-17T18:15:28.927945+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.927967+00:00", "trade", 10.23, 15.0]
["2026-09-17T18:15:28.928124+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928179+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928206+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928212+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928234+00:00", "trade", 10.23, 100.0]
["2026-09-17T18:15:28.928311+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928346+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928358+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928393+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928418+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928462+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928568+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.928926+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.929481+00:00", "trade", 10.225, 300.0]
["2026-09-17T18:15:28.932384+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.937134+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:28.944917+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:29.717297+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:31.457625+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:31.457982+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:31.458008+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:31.458016+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:32.831272+00:00", "trade", 10.2262, 1.0]
["2026-09-17T18:15:33.908011+00:00", "trade", 10.235, 20.0]
["2026-09-17T18:15:33.908774+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:33.908797+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:33.909265+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:33.950635+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:33.951073+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:34.602860+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:34.602920+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:35.827510+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:35.827860+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:35.925558+00:00", "trade", 10.232, 1.0]
["2026-09-17T18:15:36.366353+00:00", "trade", 10.235, 1.0]
["2026-09-17T18:15:36.366726+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:36.366802+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:36.603733+00:00", "trade", 10.2551, 5.0]
["2026-09-17T18:15:40.320742+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:41.817443+00:00", "trade", 10.235, 1.0]
["2026-09-17T18:15:43.079864+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:43.079983+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:47.125730+00:00", "trade", 10.2592, 100.0]
["2026-09-17T18:15:47.126535+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:47.126972+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:47.378711+00:00", "trade", 10.2452, 25.0]
["2026-09-17T18:15:47.379413+00:00", "trade", 10.235, 1.0]
["2026-09-17T18:15:49.391852+00:00", "trade", 10.2552, 100.0]
["2026-09-17T18:15:49.704163+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:50.494581+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:50.494897+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:50.495046+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:50.777915+00:00", "trade", 10.235, 300.0]
["2026-09-17T18:15:50.778699+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:50.967859+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:50.981849+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:53.446687+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:58.834685+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:58.836771+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:59.664327+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:59.664496+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:15:59.664562+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:00.528022+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:00.528469+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.830335+00:00", "trade", 10.2399, 3000.0]
["2026-09-17T18:16:03.831043+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.831129+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.831138+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.831253+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.831501+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.832007+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.855211+00:00", "trade", 10.235, 300.0]
["2026-09-17T18:16:03.855887+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.856366+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:03.930121+00:00", "trade", 10.235, 200.0]
["2026-09-17T18:16:04.516272+00:00", "trade", 10.235, 100.0]
["2026-09-17T18:16:04.660269+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:04.674697+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:04.960660+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:05.221788+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:05.221815+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:05.222346+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:05.223226+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:05.223243+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:05.296561+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.897931+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.899923+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945127+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:16:06.945171+00:00", "trade", 10.235, 100.0]
["2026-09-17T18:16:06.945191+00:00", "trade", 10.24, 121.0]
["2026-09-17T18:16:06.945198+00:00", "trade", 10.24, 2.0]
["2026-09-17T18:16:06.945199+00:00", "trade", 10.24, 22.0]
["2026-09-17T18:16:06.945201+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945202+00:00", "trade", 10.24, 20.0]
["2026-09-17T18:16:06.945205+00:00", "trade", 10.24, 49.0]
["2026-09-17T18:16:06.945233+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945240+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945246+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945253+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945266+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945273+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945280+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945287+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945293+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945300+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:16:06.945315+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945322+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945329+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945335+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945342+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945348+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945355+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945362+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945375+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945434+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945449+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945471+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945472+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945473+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945474+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945478+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945482+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945483+00:00", "trade", 10.24, 250.0]
["2026-09-17T18:16:06.945485+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945486+00:00", "trade", 10.24, 30.0]
["2026-09-17T18:16:06.945488+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945496+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:16:06.945509+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945624+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:16:06.945755+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:16:06.945756+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.945775+00:00", "trade", 10.24, 9.0]
["2026-09-17T18:16:06.945902+00:00", "trade", 10.24, 19.0]
["2026-09-17T18:16:06.945904+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946006+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946020+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946074+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946085+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946129+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946158+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946175+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946181+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946207+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946218+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946229+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946240+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946250+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946399+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946437+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946463+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946580+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.946750+00:00", "trade", 10.245, 122.0]
["2026-09-17T18:16:06.946900+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:06.947153+00:00", "trade", 10.245, 3.0]
["2026-09-17T18:16:06.947333+00:00", "trade", 10.235, 300.0]
["2026-09-17T18:16:06.947366+00:00", "trade", 10.245, 78.0]
["2026-09-17T18:16:06.950079+00:00", "trade", 10.24, 11.0]
["2026-09-17T18:16:07.046780+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:08.522210+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:08.524044+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:09.858279+00:00", "trade", 10.245, 20.0]
["2026-09-17T18:16:10.681212+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:10.681678+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:12.070897+00:00", "trade", 10.245, 600.0]
["2026-09-17T18:16:12.071745+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:12.072206+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:12.072259+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:12.072661+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:12.472505+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:13.213067+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:16:13.214070+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:13.214130+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:13.215888+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:13.525699+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:13.525748+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:14.039637+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:14.506376+00:00", "trade", 10.245, 1.0]
["2026-09-17T18:16:18.410965+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:18.499701+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:20.651969+00:00", "trade", 10.2328, 5.0]
["2026-09-17T18:16:23.745162+00:00", "trade", 10.245, 19.0]
["2026-09-17T18:16:23.745163+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:23.745165+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:16:23.745167+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:16:23.748406+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:16:23.807695+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:16:23.807853+00:00", "trade", 10.245, 39.0]
["2026-09-17T18:16:23.807918+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:23.808201+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:23.808640+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:23.816040+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:23.834840+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.051662+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.051708+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.052111+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.052549+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.082889+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:24.082945+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.083322+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.083333+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.626637+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.626686+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.626816+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.627241+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.627250+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:24.692524+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:25.524211+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:25.779536+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:26.293040+00:00", "trade", 10.245, 50.0]
["2026-09-17T18:16:26.578829+00:00", "trade", 10.2499, 3000.0]
["2026-09-17T18:16:26.579792+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:26.579833+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:26.580209+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:26.584457+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:26.655546+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:31.335191+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:32.307846+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:35.584067+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:37.615559+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:37.644129+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:38.148683+00:00", "trade", 10.245, 10.0]
["2026-09-17T18:16:39.558259+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:39.825304+00:00", "trade", 10.2433, 1.0]
["2026-09-17T18:16:40.227267+00:00", "trade", 10.25, 500.0]
["2026-09-17T18:16:40.252195+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:16:42.411185+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:42.411250+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:42.411252+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:42.411253+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:42.411254+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:42.411258+00:00", "trade", 10.25, 36.0]
["2026-09-17T18:16:42.411258+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:42.411327+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:42.411464+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:42.411482+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:42.411491+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:42.411497+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:42.411510+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:42.411517+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:42.411524+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411532+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411538+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411545+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411552+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411555+00:00", "trade", 10.25, 500.0]
["2026-09-17T18:16:42.411556+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411558+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411565+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411568+00:00", "trade", 10.25, 10.0]
["2026-09-17T18:16:42.411572+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411579+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:42.411580+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:16:42.411703+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.411839+00:00", "trade", 10.25, 9.0]
["2026-09-17T18:16:42.411965+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.411976+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412039+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412061+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412100+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412173+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412200+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412266+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412273+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412301+00:00", "trade", 10.25, 14.0]
["2026-09-17T18:16:42.412373+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412542+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412635+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.412974+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.413128+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.413201+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.414865+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.417618+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.418350+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.425242+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.425265+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.426177+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.495769+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.507132+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.722006+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.950968+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:42.953024+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.250828+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.251287+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.251737+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.513905+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.514535+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.514590+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.515051+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.515491+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.515525+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.517587+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.524440+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.879509+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.879605+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.879631+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.880317+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.880478+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.881974+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.889434+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.941524+00:00", "trade", 10.255, 125.0]
["2026-09-17T18:16:43.941997+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:16:43.942022+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.942051+00:00", "trade", 10.255, 75.0]
["2026-09-17T18:16:43.942349+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.942374+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.942980+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.943031+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.943041+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.951984+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.952431+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:43.952443+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.285396+00:00", "trade", 10.2558, 5.0]
["2026-09-17T18:16:45.360509+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.360606+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.360636+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.360660+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.360975+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.360994+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.361041+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.361052+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.361482+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.361919+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.362436+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.362859+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.365084+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.365754+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.370407+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.561220+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.565963+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566025+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566055+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566079+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566503+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566514+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566733+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566790+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.566957+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.567238+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.567249+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.575883+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.576334+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.576347+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.587482+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:45.827332+00:00", "trade", 10.255, 20.0]
["2026-09-17T18:16:45.983535+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:47.318915+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:47.319123+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:47.319372+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:47.319891+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:48.072283+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580031+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580048+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580213+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580567+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580639+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580724+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580743+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.580780+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581033+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581088+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581135+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581141+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581291+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581409+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581500+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581811+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.581835+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.582345+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.586735+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:16:50.590126+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.590570+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.631764+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.752971+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.867703+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:16:50.868051+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868099+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868243+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868571+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868599+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868672+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868764+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868801+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.868885+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.869066+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.869299+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.869337+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.869679+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.869769+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.870178+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.870218+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.878174+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:50.878638+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:51.068829+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:52.424444+00:00", "trade", 10.2559, 100.0]
["2026-09-17T18:16:52.850962+00:00", "trade", 10.255, 13.0]
["2026-09-17T18:16:53.934721+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:54.285489+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:16:54.305665+00:00", "trade", 10.2346, 200.0]
["2026-09-17T18:16:55.040773+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.402261+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.404481+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.658477+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:16:56.658520+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.658545+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.658546+00:00", "trade", 10.25, 110.0]
["2026-09-17T18:16:56.658547+00:00", "trade", 10.25, 102.0]
["2026-09-17T18:16:56.658549+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:16:56.658550+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:16:56.658554+00:00", "trade", 10.25, 25.0]
["2026-09-17T18:16:56.658554+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:16:56.658557+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:16:56.658558+00:00", "trade", 10.25, 5.0]
["2026-09-17T18:16:56.658562+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:16:56.658562+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:16:56.658563+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:16:56.658567+00:00", "trade", 10.25, 19.0]
["2026-09-17T18:16:56.658628+00:00", "trade", 10.25, 84.0]
["2026-09-17T18:16:56.658675+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.658696+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.658710+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:16:56.658724+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658732+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658739+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658745+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658751+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658758+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658793+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658821+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:16:56.658824+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:16:56.658826+00:00", "trade", 10.25, 30.0]
["2026-09-17T18:16:56.658827+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.658828+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:16:56.658829+00:00", "trade", 10.25, 25.0]
["2026-09-17T18:16:56.658831+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:16:56.658950+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.659046+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:16:56.659103+00:00", "trade", 10.25, 66.0]
["2026-09-17T18:16:56.659104+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:16:56.659105+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659219+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659350+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659443+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659498+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659512+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659520+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659566+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659584+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659597+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659607+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659614+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659669+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659807+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.659830+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.660190+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.660214+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.660438+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.660465+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.664331+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.677092+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:16:56.690074+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:16:56.694847+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:16:56.730035+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.730159+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.743458+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.760003+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.760013+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:56.769681+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:57.620917+00:00", "trade", 10.245, 4.0]
["2026-09-17T18:16:58.325424+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.325520+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.325522+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.325940+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.325951+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.326387+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.326884+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.327813+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.327853+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.330746+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:58.335324+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:59.811553+00:00", "trade", 10.245, 26.0]
["2026-09-17T18:16:59.811554+00:00", "trade", 10.245, 74.0]
["2026-09-17T18:16:59.812336+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:59.812660+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:59.813368+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:59.813409+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:59.817056+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:16:59.817509+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.487937+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.647796+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.651681+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.652189+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.652422+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.652596+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.652634+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.652722+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.652780+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.653146+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.653148+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.653520+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.653605+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.653741+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.653765+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.654065+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.654098+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.654438+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.654510+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.661246+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.661695+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:00.695032+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:01.220502+00:00", "trade", 10.2362, 13.0]
["2026-09-17T18:17:01.809595+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:11.744603+00:00", "trade", 10.2564, 10.0]
["2026-09-17T18:17:11.746218+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:16.100397+00:00", "trade", 10.245, 2.0]
["2026-09-17T18:17:17.282977+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:17.283428+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:17.779316+00:00", "trade", 10.245, 98.0]
["2026-09-17T18:17:17.781498+00:00", "trade", 10.245, 1.0]
["2026-09-17T18:17:17.785123+00:00", "trade", 10.2454, 1.0]
["2026-09-17T18:17:17.808120+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:17.808580+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:21.157680+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:21.158163+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:21.159398+00:00", "trade", 10.245, 63.0]
["2026-09-17T18:17:22.290710+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:24.106143+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:24.108617+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:17:24.108978+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:24.109124+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109125+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:17:24.109127+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:17:24.109193+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:24.109200+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:24.109207+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:24.109214+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109221+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109227+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:17:24.109228+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109231+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109232+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109233+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109234+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109240+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109242+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109249+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109272+00:00", "trade", 10.24, 2.0]
["2026-09-17T18:17:24.109272+00:00", "trade", 10.24, 9.0]
["2026-09-17T18:17:24.109276+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109278+00:00", "trade", 10.24, 5.0]
["2026-09-17T18:17:24.109284+00:00", "trade", 10.24, 300.0]
["2026-09-17T18:17:24.109284+00:00", "trade", 10.24, 200.0]
["2026-09-17T18:17:24.109330+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:24.109349+00:00", "trade", 10.24, 31.0]
["2026-09-17T18:17:24.109626+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109643+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:24.109650+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.109752+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.109800+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.109925+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110057+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110098+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110100+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110123+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110169+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110572+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110628+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110646+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110653+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.110986+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.111261+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.112588+00:00", "trade", 10.24, 8.0]
["2026-09-17T18:17:24.112747+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.113200+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.115727+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.116794+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.119866+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.148482+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.159029+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:17:24.159803+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:24.209804+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:25.211716+00:00", "trade", 10.235, 100.0]
["2026-09-17T18:17:26.042615+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:26.097938+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:27.151863+00:00", "trade", 10.235, 36.0]
["2026-09-17T18:17:27.157601+00:00", "trade", 10.235, 464.0]
["2026-09-17T18:17:27.421690+00:00", "trade", 10.235, 1.0]
["2026-09-17T18:17:28.690097+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:31.750694+00:00", "trade", 10.235, 100.0]
["2026-09-17T18:17:37.471654+00:00", "quote", 10.23, 10.24]
["2026-09-17T18:17:37.472234+00:00", "trade", 10.235, 121.0]
["2026-09-17T18:17:37.472241+00:00", "trade", 10.235, 179.0]
["2026-09-17T18:17:37.928291+00:00", "trade", 10.235, 100.0]
["2026-09-17T18:17:37.928295+00:00", "trade", 10.235, 100.0]
["2026-09-17T18:17:37.932378+00:00", "trade", 10.235, 13.0]
["2026-09-17T18:17:37.933349+00:00", "trade", 10.24, 4.0]
["2026-09-17T18:17:37.933404+00:00", "trade", 10.24, 96.0]
["2026-09-17T18:17:37.933410+00:00", "trade", 10.24, 50.0]
["2026-09-17T18:17:37.933411+00:00", "trade", 10.24, 19.0]
["2026-09-17T18:17:37.933413+00:00", "trade", 10.24, 81.0]
["2026-09-17T18:17:37.933472+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:37.933479+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:37.933493+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:37.933506+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:37.933691+00:00", "trade", 10.24, 19.0]
["2026-09-17T18:17:37.933838+00:00", "quote", 10.24, 10.24]
["2026-09-17T18:17:37.933968+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:17:37.933970+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934069+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934105+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934163+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934192+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934254+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934270+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934282+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934304+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934345+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934383+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934398+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934410+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934603+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934678+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934705+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.934773+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:37.958274+00:00", "trade", 10.24, 7.0]
["2026-09-17T18:17:37.971368+00:00", "trade", 10.24, 6.0]
["2026-09-17T18:17:38.036510+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:38.354505+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:39.596610+00:00", "trade", 10.2587, 100.0]
["2026-09-17T18:17:41.581671+00:00", "trade", 10.2357, 100.0]
["2026-09-17T18:17:45.270206+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.904690+00:00", "trade", 10.2499, 3000.0]
["2026-09-17T18:17:45.905406+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.905446+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.905491+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.905496+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.905542+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.905940+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:45.906367+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:46.342363+00:00", "trade", 10.245, 25.0]
["2026-09-17T18:17:46.343135+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:46.343595+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:47.385989+00:00", "trade", 10.2448, 11.0]
["2026-09-17T18:17:49.692471+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:49.692920+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:50.482789+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:50.483245+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:51.546439+00:00", "trade", 10.2585, 5.0]
["2026-09-17T18:17:51.686744+00:00", "trade", 10.2449, 1.0]
["2026-09-17T18:17:52.461146+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:52.461600+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:52.923402+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:54.576056+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:55.168399+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:56.367500+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:58.211766+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:59.247867+00:00", "trade", 10.2365, 19.0]
["2026-09-17T18:17:59.248672+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:17:59.620542+00:00", "trade", 10.245, 20.0]
["2026-09-17T18:18:01.490060+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:01.490351+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:01.490842+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:02.511049+00:00", "trade", 10.2414, 210.0]
["2026-09-17T18:18:02.511754+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:02.511832+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:02.511841+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:02.511848+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:02.512214+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:03.210777+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:05.113681+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:05.114529+00:00", "trade", 10.245, 6.0]
["2026-09-17T18:18:05.686608+00:00", "trade", 10.24, 2.0]
["2026-09-17T18:18:05.687083+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:05.687099+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:05.687120+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:05.687155+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.501511+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.783077+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.783471+00:00", "trade", 10.24, 98.0]
["2026-09-17T18:18:06.783510+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:18:06.783539+00:00", "trade", 10.24, 198.0]
["2026-09-17T18:18:06.783558+00:00", "trade", 10.24, 102.0]
["2026-09-17T18:18:06.783566+00:00", "trade", 10.24, 100.0]
["2026-09-17T18:18:06.784029+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.784073+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.784326+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.784777+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.785380+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.832786+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.832983+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.833425+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.834896+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.935288+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:06.935955+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.146627+00:00", "trade", 10.2348, 17.0]
["2026-09-17T18:18:07.147819+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.148028+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.148123+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.148496+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.148579+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.148833+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.149019+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.157947+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.158396+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.158407+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:07.166119+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:08.878202+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:10.096226+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:11.897698+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:18:13.605271+00:00", "trade", 10.2584, 100.0]
["2026-09-17T18:18:13.606103+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:13.606569+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.021290+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.021560+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.021649+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.021678+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.022041+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.022195+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.022483+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.022544+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.022759+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.023000+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.023059+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.023524+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.023534+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.031493+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.031941+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:16.451889+00:00", "trade", 10.2584, 6.0]
["2026-09-17T18:18:17.119647+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.119851+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.119910+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.119938+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.120104+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.120131+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.120316+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.120487+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.120706+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.120861+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.121338+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.121781+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.129566+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.130019+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.156850+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157117+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157174+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157199+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157351+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157362+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157417+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157810+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.157933+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.158186+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.158686+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.159119+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.165353+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.166819+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.180671+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:17.208229+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:19.188208+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:20.869042+00:00", "trade", 10.245, 400.0]
["2026-09-17T18:18:21.283034+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.283041+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.283264+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.283592+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.283620+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.283735+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.284256+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.284313+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.284630+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.285368+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.285575+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.289859+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.293175+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.484458+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:21.484827+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:24.116411+00:00", "trade", 10.2435, 2.0]
["2026-09-17T18:18:29.387760+00:00", "trade", 10.2456, 6.0]
["2026-09-17T18:18:29.391921+00:00", "trade", 10.2456, 4.0]
["2026-09-17T18:18:29.394597+00:00", "trade", 10.2456, 3.0]
["2026-09-17T18:18:31.397697+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:32.086592+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.130454+00:00", "trade", 10.2495, 3000.0]
["2026-09-17T18:18:34.131234+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:18:34.131601+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.131601+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.131654+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.131990+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.132039+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.132272+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.132577+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.203250+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:18:34.235504+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.421624+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:34.814777+00:00", "trade", 10.245, 4.0]
["2026-09-17T18:18:36.145669+00:00", "trade", 10.247, 1.0]
["2026-09-17T18:18:37.876788+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:18:38.578121+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:18:38.580154+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:38.581211+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:18:39.284576+00:00", "trade", 10.258, 200.0]
["2026-09-17T18:18:39.860645+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:40.256760+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:41.031298+00:00", "trade", 10.258, 100.0]
["2026-09-17T18:18:41.032094+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:43.173185+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:43.173566+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:18:43.174175+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:18:43.174238+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:18:43.174634+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:18:43.175494+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:43.323889+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:46.080039+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:18:47.409576+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:47.410055+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:48.452629+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:49.572014+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:18:49.854592+00:00", "trade", 10.245, 15.0]
["2026-09-17T18:18:50.180973+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:50.215222+00:00", "trade", 10.25, 2.0]
["2026-09-17T18:18:50.215606+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:50.786294+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:51.191477+00:00", "trade", 10.2465, 1.0]
["2026-09-17T18:18:52.570496+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:52.702305+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:18:52.702308+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:18:52.702779+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:52.703239+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:18:55.025825+00:00", "trade", 10.2465, 1.0]
["2026-09-17T18:18:58.625507+00:00", "trade", 10.2452, 1.0]
["2026-09-17T18:19:00.188633+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:00.492465+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:00.569397+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:00.634819+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:01.164064+00:00", "trade", 10.245, 45.0]
["2026-09-17T18:19:03.414863+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:03.415322+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:03.415333+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.046724+00:00", "trade", 10.245, 20.0]
["2026-09-17T18:19:06.079011+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.310292+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.984723+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.984724+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:19:06.984796+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:06.984797+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:19:06.984799+00:00", "trade", 10.25, 51.0]
["2026-09-17T18:19:06.984817+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:06.984872+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.984916+00:00", "trade", 10.245, 114.0]
["2026-09-17T18:19:06.984924+00:00", "trade", 10.245, 86.0]
["2026-09-17T18:19:06.985213+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.985268+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.985278+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.985292+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.985438+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985445+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985452+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985457+00:00", "trade", 10.25, 14.0]
["2026-09-17T18:19:06.985458+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985464+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:06.985464+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:06.985465+00:00", "trade", 10.25, 25.0]
["2026-09-17T18:19:06.985466+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:06.985474+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:06.985488+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:06.985495+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:06.985502+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:06.985528+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:19:06.985531+00:00", "trade", 10.25, 75.0]
["2026-09-17T18:19:06.985532+00:00", "trade", 10.25, 18.0]
["2026-09-17T18:19:06.985534+00:00", "trade", 10.25, 43.0]
["2026-09-17T18:19:06.985541+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:06.985602+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985622+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985629+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985659+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985767+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985769+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985825+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985845+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.985859+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.985935+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986000+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986014+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986026+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986039+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986047+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986069+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986156+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986225+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.986230+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.990473+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.990808+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.990835+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.990996+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:06.991042+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.991222+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.991442+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.992557+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:19:06.995059+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.995115+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:06.995519+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.021966+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.051758+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.086392+00:00", "trade", 10.245, 226.0]
["2026-09-17T18:19:07.183111+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.183848+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.184051+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.722636+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.722759+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.723868+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:07.724331+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:09.246662+00:00", "trade", 10.2578, 48.0]
["2026-09-17T18:19:09.293003+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:09.620636+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:09.625789+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:19:10.585824+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:12.737854+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:17.000905+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:17.897167+00:00", "trade", 10.2398, 100.0]
["2026-09-17T18:19:17.897984+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:17.897991+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:17.898453+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:18.478884+00:00", "trade", 10.2481, 34.0]
["2026-09-17T18:19:18.479245+00:00", "trade", 10.2481, 1.0]
["2026-09-17T18:19:19.291330+00:00", "trade", 10.2476, 1.0]
["2026-09-17T18:19:21.205565+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.205992+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:19:21.205994+00:00", "trade", 10.25, 111.0]
["2026-09-17T18:19:21.205995+00:00", "trade", 10.25, 15.0]
["2026-09-17T18:19:21.206245+00:00", "trade", 10.245, 50.0]
["2026-09-17T18:19:21.206270+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:21.206279+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:21.206286+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:19:21.206291+00:00", "trade", 10.25, 33.0]
["2026-09-17T18:19:21.206298+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:19:21.206308+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:19:21.206316+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:19:21.206325+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206326+00:00", "trade", 10.245, 24.0]
["2026-09-17T18:19:21.206441+00:00", "trade", 10.245, 25.0]
["2026-09-17T18:19:21.206445+00:00", "trade", 10.245, 75.0]
["2026-09-17T18:19:21.206468+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:19:21.206574+00:00", "trade", 10.245, 75.0]
["2026-09-17T18:19:21.206658+00:00", "trade", 10.25, 28.0]
["2026-09-17T18:19:21.206659+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:19:21.206661+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:19:21.206663+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:19:21.206663+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206666+00:00", "trade", 10.25, 15.0]
["2026-09-17T18:19:21.206666+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:19:21.206668+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:19:21.206670+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:19:21.206671+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206673+00:00", "trade", 10.25, 24.0]
["2026-09-17T18:19:21.206686+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206698+00:00", "trade", 10.25, 59.0]
["2026-09-17T18:19:21.206759+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206761+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206806+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206817+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206829+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206859+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.206871+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207041+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207147+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207261+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207299+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:19:21.207347+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207371+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207390+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207655+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207690+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207715+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207877+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.207952+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.208132+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.208411+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.208861+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.215825+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:19:21.216756+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.484635+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.484658+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:21.484883+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:22.422847+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:23.110567+00:00", "trade", 10.2406, 11.0]
["2026-09-17T18:19:23.111286+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:23.111770+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:23.112225+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:23.113933+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:19:23.117912+00:00", "trade", 10.2405, 10.0]
["2026-09-17T18:19:23.120691+00:00", "trade", 10.2401, 5.0]
["2026-09-17T18:19:23.123154+00:00", "trade", 10.2453, 5.0]
["2026-09-17T18:19:24.298341+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:25.196242+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:25.510326+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:19:25.516839+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:19:26.261242+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:26.261689+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.465585+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:29.465611+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:29.465613+00:00", "trade", 10.25, 52.0]
["2026-09-17T18:19:29.465661+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.465668+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.465681+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.465694+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.465858+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.465896+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:29.465903+00:00", "trade", 10.25, 23.0]
["2026-09-17T18:19:29.466045+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:19:29.466183+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:29.466198+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:29.466206+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:29.466212+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:29.466220+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:29.466226+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:19:29.466278+00:00", "trade", 10.25, 24.0]
["2026-09-17T18:19:29.466279+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:29.466280+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.466335+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.466345+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.466474+00:00", "trade", 10.25, 121.0]
["2026-09-17T18:19:29.466476+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.466662+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.466707+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.466837+00:00", "trade", 10.25, 26.0]
["2026-09-17T18:19:29.466849+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.467106+00:00", "trade", 10.25, 15.0]
["2026-09-17T18:19:29.467161+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.467647+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.467781+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.469824+00:00", "trade", 10.25, 91.0]
["2026-09-17T18:19:29.470632+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.470639+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.471108+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.471317+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.471808+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.472269+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:29.502382+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:19:29.503701+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:30.424698+00:00", "trade", 10.2575, 1.0]
["2026-09-17T18:19:30.653802+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:30.654330+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:30.654568+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:30.654838+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:30.655304+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:30.664278+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:31.493881+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:31.615044+00:00", "trade", 10.255, 20.0]
["2026-09-17T18:19:31.615814+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:31.616275+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:31.616834+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:31.843517+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:31.843898+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:33.762888+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:34.393808+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:19:34.394172+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:34.394241+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:34.394267+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:34.394620+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:34.394697+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:34.398605+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:35.389908+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:39.474500+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:41.045541+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:19:44.027113+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:19:44.030642+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:19:44.237325+00:00", "trade", 10.255, 5.0]
["2026-09-17T18:19:46.372824+00:00", "trade", 10.2481, 7.0]
["2026-09-17T18:19:46.372940+00:00", "trade", 10.2463, 9.0]
["2026-09-17T18:19:50.027191+00:00", "trade", 10.255, 6.0]
["2026-09-17T18:19:50.047124+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:19:52.179153+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:19:54.707046+00:00", "trade", 10.2572, 100.0]
["2026-09-17T18:19:57.756898+00:00", "trade", 10.2409, 100.0]
["2026-09-17T18:19:59.263802+00:00", "trade", 10.255, 5000.0]
["2026-09-17T18:19:59.264939+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:59.264984+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:19:59.265886+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:01.261479+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:01.261922+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:01.261972+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:01.315053+00:00", "trade", 10.255, 21.0]
["2026-09-17T18:20:01.315619+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:01.324245+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:01.367989+00:00", "trade", 10.255, 4.0]
["2026-09-17T18:20:01.368695+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:03.311343+00:00", "trade", 10.255, 22.0]
["2026-09-17T18:20:03.311344+00:00", "trade", 10.255, 78.0]
["2026-09-17T18:20:03.883104+00:00", "trade", 10.2426, 100.0]
["2026-09-17T18:20:07.736525+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:07.736574+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:07.812110+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:07.812158+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:08.773662+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:09.547413+00:00", "trade", 10.255, 125.0]
["2026-09-17T18:20:09.547422+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:09.547466+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:09.547512+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:09.547807+00:00", "trade", 10.255, 75.0]
["2026-09-17T18:20:09.548138+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.162547+00:00", "trade", 10.255, 4.0]
["2026-09-17T18:20:11.162549+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:20:11.162551+00:00", "trade", 10.26, 74.0]
["2026-09-17T18:20:11.163157+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.163202+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.163297+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.163609+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.163622+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.163783+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.164062+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.164861+00:00", "trade", 10.26, 179.0]
["2026-09-17T18:20:11.164864+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.165340+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.168989+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:11.808039+00:00", "trade", 10.2428, 90.0]
["2026-09-17T18:20:12.119939+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:12.534941+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:18.921220+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:19.476881+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:19.944853+00:00", "trade", 10.256, 100.0]
["2026-09-17T18:20:19.947670+00:00", "trade", 10.256, 100.0]
["2026-09-17T18:20:19.962463+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:20:21.219239+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:21.223671+00:00", "trade", 10.2595, 20.0]
["2026-09-17T18:20:21.782548+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:20:21.783292+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:21.783301+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:21.866987+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:22.685788+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:20:23.023994+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.024672+00:00", "trade", 10.26, 16.0]
["2026-09-17T18:20:23.024674+00:00", "trade", 10.26, 38.0]
["2026-09-17T18:20:23.024675+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:20:23.024677+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:20:23.024734+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.024741+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.024747+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.024767+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.024774+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.024793+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:20:23.024809+00:00", "trade", 10.26, 17.0]
["2026-09-17T18:20:23.024816+00:00", "trade", 10.26, 4.0]
["2026-09-17T18:20:23.024931+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.025212+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.025226+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.025253+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.025285+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:20:23.025305+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:20:23.025305+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:20:23.025306+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:20:23.025307+00:00", "trade", 10.26, 63.0]
["2026-09-17T18:20:23.025308+00:00", "trade", 10.26, 37.0]
["2026-09-17T18:20:23.025333+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:20:23.025339+00:00", "trade", 10.26, 63.0]
["2026-09-17T18:20:23.025344+00:00", "quote", 10.25, 10.27]
["2026-09-17T18:20:23.025368+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025375+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025386+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:20:23.025397+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025405+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025436+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:20:23.025449+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:20:23.025463+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:20:23.025525+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:20:23.025725+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025744+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025751+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025772+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025869+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025898+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.025924+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:20:23.025933+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.026158+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.026170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.026225+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.026236+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.026529+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.026708+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.027413+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:20:23.028963+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.058980+00:00", "trade", 10.2601, 50.0]
["2026-09-17T18:20:23.059747+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.073881+00:00", "trade", 10.265, 400.0]
["2026-09-17T18:20:23.074646+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:23.074762+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:23.074830+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:23.078923+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:23.079014+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:23.079358+00:00", "trade", 10.265, 31.0]
["2026-09-17T18:20:24.025000+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:20:24.025002+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:24.025003+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:26.607389+00:00", "trade", 10.2561, 16.0]
["2026-09-17T18:20:26.611187+00:00", "trade", 10.2561, 3.0]
["2026-09-17T18:20:26.612829+00:00", "trade", 10.2561, 9.0]
["2026-09-17T18:20:27.213989+00:00", "trade", 10.2564, 3.0]
["2026-09-17T18:20:27.217194+00:00", "trade", 10.2564, 1.0]
["2026-09-17T18:20:28.011910+00:00", "trade", 10.2677, 1.0]
["2026-09-17T18:20:29.164007+00:00", "trade", 10.256, 100.0]
["2026-09-17T18:20:29.293344+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:29.297212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:31.629057+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:31.629100+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:32.256769+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:34.535587+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:35.261813+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:35.261838+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:35.262956+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:20:35.263641+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:35.263708+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:20:35.268436+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:20:36.343138+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:38.434219+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:38.434225+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:38.434676+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:39.163415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:39.224633+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:40.221988+00:00", "trade", 10.265, 21.0]
["2026-09-17T18:20:40.222697+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:20:40.240612+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:40.240658+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:40.241477+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:40.241530+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:40.652774+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:43.178653+00:00", "trade", 10.2538, 200.0]
["2026-09-17T18:20:44.144418+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:20:45.354916+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:45.410711+00:00", "trade", 10.2681, 50.0]
["2026-09-17T18:20:47.129163+00:00", "trade", 10.2483, 200.0]
["2026-09-17T18:20:50.029563+00:00", "trade", 10.2576, 6.0]
["2026-09-17T18:20:51.704119+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:51.812683+00:00", "trade", 10.265, 5.0]
["2026-09-17T18:20:51.813452+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:53.592319+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:20:53.984243+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:54.515374+00:00", "trade", 10.265, 21.0]
["2026-09-17T18:20:54.515376+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:20:55.873702+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:56.618072+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:56.618595+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:56.618632+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:56.619099+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:56.698750+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:20:56.699481+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:56.699524+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:57.288025+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:57.288050+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:57.288527+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:57.392240+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:20:57.392694+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:01.740278+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:01.748330+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:21:01.749018+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:03.625330+00:00", "trade", 10.2699, 600.0]
["2026-09-17T18:21:03.625916+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:03.873941+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:03.873995+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:03.971881+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:04.695325+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:04.825461+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:04.825832+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:05.011971+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:21:10.596158+00:00", "trade", 10.2633, 100.0]
["2026-09-17T18:21:12.179227+00:00", "trade", 10.265, 21.0]
["2026-09-17T18:21:12.179288+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:21:12.245501+00:00", "trade", 10.2416, 1.0]
["2026-09-17T18:21:12.701201+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:21:15.166531+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:15.810954+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:15.811422+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:16.437037+00:00", "trade", 10.2504, 100.0]
["2026-09-17T18:21:17.250926+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:21:18.805384+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:21:19.671125+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:21:21.529940+00:00", "trade", 10.2563, 2.0]
["2026-09-17T18:21:23.134412+00:00", "trade", 10.2578, 2.0]
["2026-09-17T18:21:23.237603+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:24.775882+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:24.796994+00:00", "trade", 10.26, 14.0]
["2026-09-17T18:21:24.797038+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797039+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797041+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:21:24.797042+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:21:24.797048+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797049+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797049+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797132+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:24.797139+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:24.797146+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797159+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797166+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797173+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797186+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797285+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797323+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797323+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797329+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:21:24.797330+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:21:24.797331+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797332+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:21:24.797338+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797425+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797427+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797621+00:00", "trade", 10.26, 180.0]
["2026-09-17T18:21:24.797623+00:00", "trade", 10.26, 260.0]
["2026-09-17T18:21:24.797624+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797625+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:24.797717+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797744+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:24.797744+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.797757+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.797844+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.797900+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.797984+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798082+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798181+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798199+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798224+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798270+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798317+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798387+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798399+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798565+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.798860+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.805788+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.828912+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:24.834454+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:24.834980+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.840781+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:24.841176+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:21:24.848702+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:24.849204+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.979896+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980042+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:24.980079+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980104+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980179+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:21:24.980180+00:00", "trade", 10.255, 2.0]
["2026-09-17T18:21:24.980280+00:00", "trade", 10.255, 11.0]
["2026-09-17T18:21:24.980290+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:21:24.980386+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980400+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980439+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980468+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980528+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.980568+00:00", "trade", 10.255, 6.0]
["2026-09-17T18:21:24.980619+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.981273+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.981448+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.981473+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.981846+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.982408+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:24.984246+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.023775+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.024102+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.024128+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.024433+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.024631+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.024637+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.025281+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.025732+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.034182+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.213062+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.214807+00:00", "trade", 10.255, 125.0]
["2026-09-17T18:21:25.215288+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.215343+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.215534+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.215981+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216007+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216043+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216099+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216521+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216527+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216556+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216570+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216601+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216902+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.216989+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.217398+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.217409+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.217481+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.217853+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.220681+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:25.404238+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.312552+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:21:26.919229+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.919774+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.919793+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.919812+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.920218+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.920257+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.929592+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.969709+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:26.980475+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:28.617258+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:28.628762+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:29.627374+00:00", "trade", 10.2608, 7.0]
["2026-09-17T18:21:31.388636+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:31.389158+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:31.389773+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:31.587987+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.362059+00:00", "trade", 10.255, 3000.0]
["2026-09-17T18:21:34.362543+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.362834+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.363052+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.363063+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.363074+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.363504+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.363522+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.363536+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.372929+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.649648+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:34.650098+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:36.236353+00:00", "trade", 10.2599, 500.0]
["2026-09-17T18:21:36.237776+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.197117+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.259275+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.547406+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.547923+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.547934+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.548274+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:21:37.548355+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.548368+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.552430+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.557325+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.613343+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.613361+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.613453+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.613477+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.614326+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.619527+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.623309+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.748372+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.753922+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:37.754445+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:39.078316+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:40.394521+00:00", "trade", 10.255, 400.0]
["2026-09-17T18:21:40.394576+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:21:40.398685+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:40.406531+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:40.418288+00:00", "trade", 10.255, 20.0]
["2026-09-17T18:21:42.196721+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:21:42.199914+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:42.200451+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:46.745439+00:00", "trade", 10.26, 10.0]
["2026-09-17T18:21:50.887889+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:50.889793+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:21:53.284356+00:00", "trade", 10.2539, 15.0]
["2026-09-17T18:21:54.474357+00:00", "trade", 10.2599, 25.0]
["2026-09-17T18:21:57.407399+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:21:57.420340+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:21:57.420341+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:57.420343+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:21:57.420365+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:57.420365+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:57.420365+00:00", "trade", 10.26, 152.0]
["2026-09-17T18:21:57.420409+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:21:57.420413+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:57.420443+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:57.420450+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:57.420458+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:57.420471+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:21:57.420485+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:57.420499+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:57.420506+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:57.420512+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:57.420542+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:57.420718+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:21:57.420755+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:21:57.420765+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:21:57.420767+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:21:57.420767+00:00", "trade", 10.26, 84.0]
["2026-09-17T18:21:57.420768+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.420789+00:00", "trade", 10.26, 16.0]
["2026-09-17T18:21:57.420830+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.420900+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.420995+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421016+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421035+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421104+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421120+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421135+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421157+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421192+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421280+00:00", "trade", 10.26, 16.0]
["2026-09-17T18:21:57.421283+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421300+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421315+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421354+00:00", "trade", 10.26, 7.0]
["2026-09-17T18:21:57.421385+00:00", "trade", 10.26, 9.0]
["2026-09-17T18:21:57.421421+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421474+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421775+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.421902+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.425385+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:21:57.428362+00:00", "trade", 10.265, 31.0]
["2026-09-17T18:21:57.428510+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:21:57.456055+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:21:57.456057+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:21:57.469542+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:21:57.494901+00:00", "trade", 10.265, 136.0]
["2026-09-17T18:21:57.521503+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:21:57.521510+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:00.308075+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:00.308454+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:00.308525+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:01.866245+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:02.763854+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:22:02.764644+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:02.765128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:02.765453+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:03.100257+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:03.100269+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:03.684033+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:03.684518+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:03.685048+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.099572+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.100020+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.100033+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.339832+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.339842+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.340306+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.341697+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.420368+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.421303+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.421314+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.528479+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.528502+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.529411+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:05.529883+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:06.042603+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:06.140160+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.554052+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.554502+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.769356+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.770273+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.915522+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:22:08.946421+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.946430+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:08.998510+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:16.721642+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:17.474078+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.269558+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.269603+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.773660+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.774490+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.785600+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.786017+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:21.874589+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:23.745142+00:00", "trade", 10.2572, 1.0]
["2026-09-17T18:22:24.031050+00:00", "trade", 10.2586, 1.0]
["2026-09-17T18:22:31.442814+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:31.442842+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:31.443327+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:34.733602+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:35.440179+00:00", "trade", 10.2543, 17.0]
["2026-09-17T18:22:38.040659+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:39.571764+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:22:39.571824+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:22:39.572494+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:22:39.572749+00:00", "trade", 10.265, 58.0]
["2026-09-17T18:22:39.601101+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:39.601146+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:39.601708+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:40.427774+00:00", "trade", 10.265, 24.0]
["2026-09-17T18:22:41.089024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:41.626423+00:00", "trade", 10.26, 400.0]
["2026-09-17T18:22:41.627239+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:41.627365+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.103247+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.105115+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.206182+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.206593+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.590401+00:00", "trade", 10.265, 12.0]
["2026-09-17T18:22:43.590443+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:22:43.590772+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.605092+00:00", "trade", 10.265, 12.0]
["2026-09-17T18:22:43.617224+00:00", "trade", 10.265, 13.0]
["2026-09-17T18:22:43.619268+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:22:43.901113+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.901577+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:43.939759+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:44.084892+00:00", "trade", 10.243, 10.0]
["2026-09-17T18:22:48.245374+00:00", "trade", 10.2564, 100.0]
["2026-09-17T18:22:49.447702+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:49.448160+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:50.061131+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:22:50.061132+00:00", "trade", 10.265, 16.0]
["2026-09-17T18:22:50.061820+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:50.084907+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:22:52.229700+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:22:52.540636+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:52.540683+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:54.394844+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:54.740602+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266732+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:22:55.266734+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:22:55.266735+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:22:55.266735+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266737+00:00", "trade", 10.27, 500.0]
["2026-09-17T18:22:55.266742+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266790+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266804+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266810+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266818+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266821+00:00", "trade", 10.27, 38.0]
["2026-09-17T18:22:55.266822+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:22:55.266824+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:22:55.266824+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:22:55.266824+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266850+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:22:55.266853+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:22:55.266859+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266872+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:22:55.266873+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266879+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266887+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266893+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266901+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.266917+00:00", "trade", 10.27, 260.0]
["2026-09-17T18:22:55.266967+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267059+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267074+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267087+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:22:55.267093+00:00", "trade", 10.27, 15.0]
["2026-09-17T18:22:55.267181+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267211+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267219+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267231+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267255+00:00", "trade", 10.27, 17.0]
["2026-09-17T18:22:55.267274+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:22:55.267284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267290+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:22:55.267302+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:22:55.267330+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:22:55.267331+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:22:55.267337+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:22:55.267340+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267368+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267371+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267430+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267434+00:00", "trade", 10.27, 121.0]
["2026-09-17T18:22:55.267458+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267485+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267499+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267550+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267556+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267597+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267628+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267807+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267947+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.267962+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.268066+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.268370+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.268418+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:22:55.268556+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.268680+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:22:55.270872+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.271433+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:22:55.271950+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.275599+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.277040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.277486+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.305404+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.305496+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:55.568649+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:56.046111+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:57.080788+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:57.080839+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:57.109669+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:58.607309+00:00", "trade", 10.2437, 100.0]
["2026-09-17T18:22:58.845938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:58.845991+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:58.847070+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:58.847154+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:22:58.847521+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:00.365525+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:00.365941+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:00.366399+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:00.366715+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.701343+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.701669+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.701695+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.701884+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.701943+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.702262+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.702456+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.702468+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.703350+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.703815+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:02.708154+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.411085+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.411167+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.411191+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.411604+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.411614+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.412031+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.412469+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.412887+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.412984+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.413005+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.413415+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.418218+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.499549+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.500053+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.500064+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.500075+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.500515+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.501216+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.501941+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:03.661724+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.468868+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469198+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469224+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469386+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469398+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469436+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469877+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469947+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.469960+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.470255+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.470766+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.471194+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:07.482687+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:08.944203+00:00", "trade", 10.275, 2.0]
["2026-09-17T18:23:09.945285+00:00", "trade", 10.2434, 100.0]
["2026-09-17T18:23:14.198847+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:15.595470+00:00", "trade", 10.2679, 31.0]
["2026-09-17T18:23:16.905572+00:00", "trade", 10.275, 5950.0]
["2026-09-17T18:23:16.907256+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:17.174684+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:17.404950+00:00", "trade", 10.2454, 13.0]
["2026-09-17T18:23:19.186230+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.140644+00:00", "trade", 10.275, 12.0]
["2026-09-17T18:23:20.141207+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.141847+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.142191+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.143822+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.151080+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.239408+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:20.239434+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:22.250723+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:22.892965+00:00", "trade", 10.275, 8.0]
["2026-09-17T18:23:23.128128+00:00", "trade", 10.2619, 1.0]
["2026-09-17T18:23:23.814745+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:23.814746+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:23:23.814748+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:23:23.814750+00:00", "trade", 10.27, 434.0]
["2026-09-17T18:23:23.814751+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:23:23.814834+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:23:23.814841+00:00", "trade", 10.27, 600.0]
["2026-09-17T18:23:23.814841+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:23:23.814841+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:23:23.814846+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:23:23.814848+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.814856+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.814859+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:23:23.814862+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.814876+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.814891+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.814904+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.814986+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.815096+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:23:23.815130+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:23:23.815143+00:00", "trade", 10.27, 220.0]
["2026-09-17T18:23:23.815145+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:23:23.815145+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:23:23.815146+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:23:23.815146+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815267+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815346+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815452+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815459+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815518+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815575+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815741+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815751+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.815762+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.816350+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.816798+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.822237+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.823841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.824299+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.828875+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:23:23.830070+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.834279+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.834732+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:23.842279+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:23:23.846765+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:23:23.886452+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:23:24.100786+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:27.534104+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:27.534564+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:30.727465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:30.727916+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:34.380360+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:34.380897+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:34.381369+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:34.565689+00:00", "trade", 10.2462, 30.0]
["2026-09-17T18:23:36.027315+00:00", "trade", 10.2462, 100.0]
["2026-09-17T18:23:37.763644+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.764131+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.764151+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.764222+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.764364+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.764586+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.773539+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:37.773990+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:38.309505+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:38.309962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:39.264331+00:00", "trade", 10.2464, 16.0]
["2026-09-17T18:23:39.540178+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:23:48.006785+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:23:51.843928+00:00", "trade", 10.2727, 30.0]
["2026-09-17T18:23:52.386782+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:23:53.724586+00:00", "trade", 10.2465, 100.0]
["2026-09-17T18:23:56.532065+00:00", "trade", 10.26, 25.0]
["2026-09-17T18:23:58.170158+00:00", "trade", 10.265, 25.0]
["2026-09-17T18:24:01.356442+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:24:01.356501+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:24:01.467022+00:00", "trade", 10.2478, 100.0]
["2026-09-17T18:24:10.597230+00:00", "trade", 10.2647, 100.0]
["2026-09-17T18:24:16.665778+00:00", "trade", 10.2721, 100.0]
["2026-09-17T18:24:16.934943+00:00", "trade", 10.265, 96.0]
["2026-09-17T18:24:19.664730+00:00", "trade", 10.2505, 100.0]
["2026-09-17T18:24:19.665527+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:24:20.146609+00:00", "trade", 10.2679, 29.0]
["2026-09-17T18:24:20.149412+00:00", "trade", 10.2679, 14.0]
["2026-09-17T18:24:20.151016+00:00", "trade", 10.2679, 4.0]
["2026-09-17T18:24:20.153857+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:24:20.154314+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:24:20.961571+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:24:21.004076+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:24:21.996236+00:00", "trade", 10.26, 106.0]
["2026-09-17T18:24:21.996243+00:00", "trade", 10.26, 54.0]
["2026-09-17T18:24:21.996244+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:24:21.996245+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:24:21.996247+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:24:21.996251+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:24:21.996251+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:24:21.996253+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:24:21.996357+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996372+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996379+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996385+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996398+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996484+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996521+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:24:21.996521+00:00", "trade", 10.26, 120.0]
["2026-09-17T18:24:21.996523+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:24:21.996530+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:24:21.996676+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996739+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:24:21.996798+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:24:21.996800+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:24:21.996800+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997018+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997041+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997085+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997117+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997126+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997187+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997196+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997228+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997399+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997421+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997499+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997594+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:21.997833+00:00", "trade", 10.255, 273.0]
["2026-09-17T18:24:21.998011+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:22.001300+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:22.002725+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:22.016655+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:22.016679+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:22.198832+00:00", "trade", 10.2629, 18.0]
["2026-09-17T18:24:23.797207+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:25.571472+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:25.571829+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:25.589525+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:27.602735+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:24:27.603284+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:27.603749+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:27.636149+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:29.579642+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:29.579650+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:29.869762+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:24:29.902191+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:29.902405+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:29.902646+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:29.902855+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:30.117882+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:30.174463+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:31.655218+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:31.655672+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:31.656963+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:31.657418+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:31.984773+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:31.985233+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:32.035205+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:32.035681+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:32.112356+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:39.199867+00:00", "trade", 10.2608, 31.0]
["2026-09-17T18:24:40.072038+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:24:40.405524+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:40.405665+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:40.405979+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:40.406121+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:40.415869+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:40.902999+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:43.141725+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:43.142173+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:44.062391+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:24:44.062810+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:24:45.493345+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:45.493802+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.458629+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.618995+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:24:46.619680+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:24:46.619771+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.644446+00:00", "trade", 10.255, 50.0]
["2026-09-17T18:24:46.645514+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.645963+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.646561+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.647012+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:46.693237+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:24:47.142618+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:47.685430+00:00", "trade", 10.251, 100.0]
["2026-09-17T18:24:48.372529+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:48.373177+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:48.373633+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:51.759901+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:51.760352+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:52.572508+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:52.572965+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:56.691965+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:56.692425+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:56.692434+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:24:57.643936+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:00.089042+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:00.089497+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:00.602082+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:00.602562+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:00.603047+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.210589+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:25:01.210591+00:00", "trade", 10.255, 11.0]
["2026-09-17T18:25:01.210592+00:00", "trade", 10.255, 14.0]
["2026-09-17T18:25:01.210594+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:25:01.210596+00:00", "trade", 10.26, 90.0]
["2026-09-17T18:25:01.210615+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:25:01.210635+00:00", "trade", 10.255, 125.0]
["2026-09-17T18:25:01.210695+00:00", "trade", 10.255, 75.0]
["2026-09-17T18:25:01.210702+00:00", "trade", 10.26, 38.0]
["2026-09-17T18:25:01.210709+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:25:01.210789+00:00", "trade", 10.26, 62.0]
["2026-09-17T18:25:01.210797+00:00", "trade", 10.26, 13.0]
["2026-09-17T18:25:01.210854+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211050+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211057+00:00", "trade", 10.255, 136.0]
["2026-09-17T18:25:01.211071+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211086+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:25:01.211088+00:00", "trade", 10.255, 25.0]
["2026-09-17T18:25:01.211089+00:00", "trade", 10.255, 164.0]
["2026-09-17T18:25:01.211090+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:25:01.211166+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211199+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211212+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211232+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.211852+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.212508+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.212583+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.217981+00:00", "trade", 10.26, 210.0]
["2026-09-17T18:25:01.217982+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:25:01.217982+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:25:01.217984+00:00", "trade", 10.26, 15.0]
["2026-09-17T18:25:01.218084+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218092+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218099+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218105+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218119+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218125+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218210+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218213+00:00", "trade", 10.26, 82.0]
["2026-09-17T18:25:01.218217+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218239+00:00", "trade", 10.26, 30.0]
["2026-09-17T18:25:01.218246+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:25:01.218247+00:00", "trade", 10.26, 70.0]
["2026-09-17T18:25:01.218261+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:25:01.218269+00:00", "trade", 10.26, 26.0]
["2026-09-17T18:25:01.218274+00:00", "trade", 10.26, 91.0]
["2026-09-17T18:25:01.218274+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:25:01.218312+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218313+00:00", "trade", 10.26, 36.0]
["2026-09-17T18:25:01.218313+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:25:01.218313+00:00", "trade", 10.26, 64.0]
["2026-09-17T18:25:01.218335+00:00", "trade", 10.26, 30.0]
["2026-09-17T18:25:01.218603+00:00", "trade", 10.26, 36.0]
["2026-09-17T18:25:01.218765+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218780+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218800+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218807+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218824+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.218902+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.219267+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.219373+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.219649+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.219843+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.224621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.655745+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:25:01.655788+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.655814+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.656214+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:01.656345+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:25:03.815878+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:03.816339+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:03.816363+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:03.876542+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:05.401137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:05.808627+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:08.166956+00:00", "trade", 10.2514, 100.0]
["2026-09-17T18:25:08.217614+00:00", "trade", 10.2623, 15.0]
["2026-09-17T18:25:09.952278+00:00", "trade", 10.265, 90.0]
["2026-09-17T18:25:11.184213+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:25:11.184892+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:25:11.185326+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:25:11.185527+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:25:11.226701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:11.227160+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:14.460823+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:14.460860+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:14.461456+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:25:14.462688+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:25:17.743374+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:19.278076+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:21.227539+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:24.427157+00:00", "trade", 10.2584, 15.0]
["2026-09-17T18:25:26.087566+00:00", "trade", 10.2586, 32.0]
["2026-09-17T18:25:26.278298+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:26.914662+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:27.281228+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:25:27.282343+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:27.512156+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:27.766365+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:33.001388+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:25:33.002267+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:33.925086+00:00", "trade", 10.265, 50.0]
["2026-09-17T18:25:36.865066+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:36.865521+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:36.866842+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:36.867303+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:36.872401+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:25:36.873084+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:36.873811+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:36.876285+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:25:36.998418+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:38.047447+00:00", "trade", 10.255, 7.0]
["2026-09-17T18:25:38.048220+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:38.054507+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:25:38.925140+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:25:40.863440+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:40.863827+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:25:40.863855+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:25:40.863898+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:40.868059+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:40.868882+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:40.872923+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:25:41.039753+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:25:41.092742+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:25:41.093580+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:41.132048+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:25:41.735494+00:00", "trade", 10.2638, 80.0]
["2026-09-17T18:25:42.693337+00:00", "trade", 10.2607, 9.0]
["2026-09-17T18:25:43.125478+00:00", "trade", 10.265, 2.0]
["2026-09-17T18:25:44.985730+00:00", "trade", 10.2614, 1.0]
["2026-09-17T18:25:48.688603+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:25:48.688604+00:00", "trade", 10.27, 74.0]
["2026-09-17T18:25:48.688670+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:25:48.688672+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:25:48.688673+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:25:48.688731+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:48.688738+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:25:48.688746+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.688753+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.688759+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.688765+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.688772+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.688785+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.688949+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:25:48.688950+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:25:48.689003+00:00", "trade", 10.27, 33.0]
["2026-09-17T18:25:48.689129+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:25:48.689250+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:25:48.689252+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689253+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:25:48.689253+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:25:48.689279+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689378+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689405+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689439+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689546+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689578+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689592+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689650+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689691+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689702+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689760+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689921+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.689940+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.690473+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.695811+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:25:48.702263+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:25:48.702324+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:25:48.702965+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:25:48.703046+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:25:48.703448+00:00", "trade", 10.275, 75.0]
["2026-09-17T18:25:48.717349+00:00", "trade", 10.275, 41.0]
["2026-09-17T18:25:48.773601+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.984730+00:00", "trade", 10.275, 4.0]
["2026-09-17T18:25:48.985515+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987010+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:25:48.987396+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987438+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987452+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987475+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987500+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987507+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987515+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987528+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.987754+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:48.990827+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:25:48.990911+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.990918+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.990932+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.990939+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.990945+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.990952+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.991035+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.991074+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:25:48.991074+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:48.991079+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:25:48.991081+00:00", "trade", 10.28, 32.0]
["2026-09-17T18:25:48.991108+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:48.991118+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:48.991123+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:48.991128+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:25:48.991149+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:48.991159+00:00", "trade", 10.28, 6.0]
["2026-09-17T18:25:48.991161+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:48.991161+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991192+00:00", "trade", 10.28, 23.0]
["2026-09-17T18:25:48.991192+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:25:48.991467+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:48.991592+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991622+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991630+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991668+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991697+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991742+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991784+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991809+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991823+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991832+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.991934+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:48.992892+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.087940+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.235542+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:25:49.235954+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.236206+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.236214+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.236262+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.236445+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.236584+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.236718+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.238443+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.292092+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:49.543339+00:00", "trade", 10.285, 113.0]
["2026-09-17T18:25:50.714911+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:52.392207+00:00", "trade", 10.2639, 1.0]
["2026-09-17T18:25:52.435068+00:00", "trade", 10.285, 500.0]
["2026-09-17T18:25:52.626188+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:52.626648+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:52.776506+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:52.912446+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:53.219171+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:53.765323+00:00", "trade", 10.2649, 100.0]
["2026-09-17T18:25:55.886864+00:00", "trade", 10.285, 400.0]
["2026-09-17T18:25:55.887521+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:55.887667+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:55.888008+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:55.888059+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:55.888548+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:55.889003+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:55.900873+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:25:56.483170+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483171+00:00", "trade", 10.28, 22.0]
["2026-09-17T18:25:56.483172+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483174+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483178+00:00", "trade", 10.28, 21.0]
["2026-09-17T18:25:56.483178+00:00", "trade", 10.28, 149.0]
["2026-09-17T18:25:56.483200+00:00", "trade", 10.28, 51.0]
["2026-09-17T18:25:56.483209+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483209+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483246+00:00", "trade", 10.28, 60.0]
["2026-09-17T18:25:56.483254+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483286+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:56.483294+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:56.483321+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:56.483348+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:25:56.483372+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:56.483521+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:56.483588+00:00", "trade", 10.28, 40.0]
["2026-09-17T18:25:56.483592+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:25:56.483593+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:25:56.483593+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483593+00:00", "trade", 10.28, 60.0]
["2026-09-17T18:25:56.483595+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483599+00:00", "trade", 10.28, 135.0]
["2026-09-17T18:25:56.483609+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:25:56.483609+00:00", "trade", 10.28, 65.0]
["2026-09-17T18:25:56.483610+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483709+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483718+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483750+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483785+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483829+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483893+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483900+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483913+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483956+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.483996+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.484024+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.484044+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.484162+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.484286+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.484697+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.484709+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.513038+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:25:56.513850+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:56.572608+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.426209+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.434020+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.462084+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.462924+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.463249+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.463276+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.463814+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.463941+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.464206+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.464665+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.464676+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.464687+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.465142+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.465511+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.465606+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.472837+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.473287+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.503938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.504032+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.504058+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.504447+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.504880+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.505257+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.510772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.511291+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:57.513889+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:59.007028+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:25:59.915586+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:00.531343+00:00", "trade", 10.2567, 200.0]
["2026-09-17T18:26:04.288940+00:00", "trade", 10.275, 42.0]
["2026-09-17T18:26:05.550301+00:00", "trade", 10.275, 3000.0]
["2026-09-17T18:26:05.551589+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:05.551679+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:05.552063+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:05.552134+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:05.571061+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:26:06.757515+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:06.757868+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:07.584896+00:00", "trade", 10.2587, 100.0]
["2026-09-17T18:26:14.207055+00:00", "trade", 10.2745, 5.0]
["2026-09-17T18:26:14.210346+00:00", "trade", 10.2745, 5.0]
["2026-09-17T18:26:14.211619+00:00", "trade", 10.2745, 5.0]
["2026-09-17T18:26:14.213288+00:00", "trade", 10.2745, 2.0]
["2026-09-17T18:26:14.215112+00:00", "trade", 10.2745, 2.0]
["2026-09-17T18:26:14.216141+00:00", "trade", 10.2745, 1.0]
["2026-09-17T18:26:14.737447+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:14.739055+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:16.462852+00:00", "trade", 10.2748, 26.0]
["2026-09-17T18:26:17.144347+00:00", "trade", 10.2799, 48.0]
["2026-09-17T18:26:20.793248+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:26:20.794338+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:20.801198+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:27.497107+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:27.497192+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:26:28.945548+00:00", "trade", 10.2697, 3.0]
["2026-09-17T18:26:29.620771+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:29.655577+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:31.636596+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:33.145022+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:34.642555+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:26:34.643848+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:34.647920+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:34.648387+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:34.648447+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.163078+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.163079+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.163552+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.163560+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.163579+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.164299+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.164401+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.164583+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.164756+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:26:38.164758+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.164759+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.164789+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.164980+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.164981+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.164999+00:00", "trade", 10.28, 14.0]
["2026-09-17T18:26:38.165004+00:00", "trade", 10.28, 49.0]
["2026-09-17T18:26:38.165024+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.165035+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.165035+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.165038+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:26:38.165077+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:26:38.165078+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.165094+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:26:38.165146+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.165153+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.165160+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:26:38.165191+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:26:38.165199+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:26:38.165206+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:26:38.165208+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165220+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165233+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165382+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165455+00:00", "trade", 10.28, 51.0]
["2026-09-17T18:26:38.165475+00:00", "trade", 10.28, 3.0]
["2026-09-17T18:26:38.165569+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165642+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165756+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165769+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165776+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165786+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165814+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165895+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165942+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165952+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.165966+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.166056+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.166693+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.167142+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.180881+00:00", "trade", 10.28, 120.0]
["2026-09-17T18:26:38.247088+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:26:38.247090+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.247538+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.247605+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.366199+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.370724+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:38.776161+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:39.387080+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:26:40.866633+00:00", "trade", 10.285, 20.0]
["2026-09-17T18:26:41.995706+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:42.004441+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:42.004903+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:42.565814+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:42.650120+00:00", "trade", 10.285, 1.0]
["2026-09-17T18:26:43.666562+00:00", "trade", 10.2777, 1.0]
["2026-09-17T18:26:44.926799+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:46.788731+00:00", "trade", 10.2777, 2.0]
["2026-09-17T18:26:46.796778+00:00", "trade", 10.2777, 4.0]
["2026-09-17T18:26:48.491040+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:26:48.491569+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.491805+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.491849+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.491883+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.492032+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.492432+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.900482+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.900519+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.900526+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:48.900558+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:49.939613+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:49.940213+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:49.940992+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.144061+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:26:51.144866+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.367960+00:00", "trade", 10.2698, 10.0]
["2026-09-17T18:26:51.418223+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:26:51.419146+00:00", "trade", 10.285, 700.0]
["2026-09-17T18:26:51.425533+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:26:51.425656+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:26:51.426063+00:00", "trade", 10.285, 60.0]
["2026-09-17T18:26:51.426260+00:00", "trade", 10.285, 12240.0]
["2026-09-17T18:26:51.426774+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.427050+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.427491+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.427851+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.432733+00:00", "trade", 10.285, 121.0]
["2026-09-17T18:26:51.433021+00:00", "trade", 10.29, 10.0]
["2026-09-17T18:26:51.433032+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433116+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433407+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433444+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433464+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433473+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433481+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433493+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433705+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.433776+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.437263+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.449113+00:00", "trade", 10.285, 20.0]
["2026-09-17T18:26:51.493711+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.535035+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.535479+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.535929+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:51.655734+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:55.037514+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:55.038022+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:55.038485+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:55.347638+00:00", "trade", 10.285, 300.0]
["2026-09-17T18:26:56.751973+00:00", "trade", 10.2881, 100.0]
["2026-09-17T18:26:57.493939+00:00", "trade", 10.284, 26.0]
["2026-09-17T18:26:57.596344+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:57.597781+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:57.598356+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:57.875852+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:57.914749+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:57.915202+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.180068+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.182916+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.183712+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.186861+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.187323+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.293156+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:26:58.293545+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:58.293582+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:59.094617+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:59.094701+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:26:59.179036+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:00.450319+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:00.451110+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:03.734087+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:05.014574+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:07.227781+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:07.228468+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:07.254571+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:27:07.574099+00:00", "trade", 10.2801, 100.0]
["2026-09-17T18:27:08.794212+00:00", "trade", 10.285, 20.0]
["2026-09-17T18:27:10.461716+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:10.461798+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:10.465180+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:10.579327+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:10.579805+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:10.764510+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:11.380056+00:00", "trade", 10.29, 59.0]
["2026-09-17T18:27:11.380057+00:00", "trade", 10.29, 41.0]
["2026-09-17T18:27:11.380372+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:11.380757+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:11.380796+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:11.380809+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:11.381144+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:11.459417+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:14.969104+00:00", "trade", 10.29, 259.0]
["2026-09-17T18:27:14.969105+00:00", "trade", 10.29, 124.0]
["2026-09-17T18:27:14.969107+00:00", "trade", 10.29, 1.0]
["2026-09-17T18:27:14.969205+00:00", "trade", 10.29, 12.0]
["2026-09-17T18:27:14.969205+00:00", "trade", 10.29, 88.0]
["2026-09-17T18:27:14.969223+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:27:14.969228+00:00", "trade", 10.29, 21.0]
["2026-09-17T18:27:14.969230+00:00", "trade", 10.29, 600.0]
["2026-09-17T18:27:14.969231+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:14.969232+00:00", "trade", 10.29, 17.0]
["2026-09-17T18:27:14.969264+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:14.969271+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:14.969278+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:14.969288+00:00", "trade", 10.29, 12.0]
["2026-09-17T18:27:14.969290+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:14.969290+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:14.969291+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:14.969337+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:14.969488+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.969535+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.969653+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.969668+00:00", "trade", 10.29, 70.0]
["2026-09-17T18:27:14.969810+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.969948+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.970004+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.970012+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.970029+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.970042+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.970727+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:14.970897+00:00", "trade", 10.295, 400.0]
["2026-09-17T18:27:14.971030+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:27:14.976626+00:00", "trade", 10.29, 300.0]
["2026-09-17T18:27:15.018132+00:00", "trade", 10.295, 32.0]
["2026-09-17T18:27:15.019824+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.023447+00:00", "trade", 10.3, 15.0]
["2026-09-17T18:27:15.023448+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:27:15.023489+00:00", "trade", 10.295, 19.0]
["2026-09-17T18:27:15.023490+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:27:15.023491+00:00", "trade", 10.3, 51.0]
["2026-09-17T18:27:15.023510+00:00", "trade", 10.3, 145.0]
["2026-09-17T18:27:15.023512+00:00", "trade", 10.3, 49.0]
["2026-09-17T18:27:15.023513+00:00", "trade", 10.3, 70.0]
["2026-09-17T18:27:15.023515+00:00", "trade", 10.3, 600.0]
["2026-09-17T18:27:15.023537+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:27:15.023612+00:00", "trade", 10.3, 55.0]
["2026-09-17T18:27:15.023615+00:00", "trade", 10.3, 145.0]
["2026-09-17T18:27:15.023658+00:00", "trade", 10.3, 109.0]
["2026-09-17T18:27:15.023770+00:00", "trade", 10.3, 125.0]
["2026-09-17T18:27:15.023770+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023816+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023883+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023896+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023930+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023931+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023972+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.023990+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.024012+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.024019+00:00", "trade", 10.295, 125.0]
["2026-09-17T18:27:15.024035+00:00", "trade", 10.295, 75.0]
["2026-09-17T18:27:15.024036+00:00", "trade", 10.3, 25.0]
["2026-09-17T18:27:15.024056+00:00", "trade", 10.3, 75.0]
["2026-09-17T18:27:15.024058+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.024058+00:00", "trade", 10.3, 125.0]
["2026-09-17T18:27:15.024065+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.024066+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:27:15.024080+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.024085+00:00", "trade", 10.3, 385.0]
["2026-09-17T18:27:15.024085+00:00", "trade", 10.3, 400.0]
["2026-09-17T18:27:15.024085+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:27:15.024118+00:00", "trade", 10.2971, 24.0]
["2026-09-17T18:27:15.024151+00:00", "trade", 10.3, 175.0]
["2026-09-17T18:27:15.024624+00:00", "trade", 10.2993, 20.0]
["2026-09-17T18:27:15.024678+00:00", "trade", 10.2995, 23.0]
["2026-09-17T18:27:15.024734+00:00", "trade", 10.2998, 20.0]
["2026-09-17T18:27:15.027958+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.028229+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.028444+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.028451+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.028458+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.028808+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.029456+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.030050+00:00", "trade", 10.295, 2600.0]
["2026-09-17T18:27:15.030491+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.030637+00:00", "trade", 10.2961, 41.0]
["2026-09-17T18:27:15.030705+00:00", "trade", 10.295, 26.0]
["2026-09-17T18:27:15.030795+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.030813+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.030824+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.030836+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.030848+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.031181+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.031567+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.031628+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.033729+00:00", "trade", 10.3, 21.0]
["2026-09-17T18:27:15.034417+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.037993+00:00", "trade", 10.295, 10.0]
["2026-09-17T18:27:15.038767+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.038777+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.039215+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.040488+00:00", "trade", 10.295, 2600.0]
["2026-09-17T18:27:15.041077+00:00", "trade", 10.295, 32.0]
["2026-09-17T18:27:15.041138+00:00", "trade", 10.295, 26.0]
["2026-09-17T18:27:15.070701+00:00", "trade", 10.295, 2600.0]
["2026-09-17T18:27:15.071286+00:00", "trade", 10.295, 31.0]
["2026-09-17T18:27:15.071353+00:00", "trade", 10.295, 26.0]
["2026-09-17T18:27:15.073325+00:00", "trade", 10.3, 55.0]
["2026-09-17T18:27:15.073327+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:27:15.073329+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:27:15.073331+00:00", "trade", 10.3, 91.0]
["2026-09-17T18:27:15.073343+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.073346+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.073383+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.073390+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.073404+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.073569+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.073601+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:27:15.073606+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.073612+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.073622+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.073678+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:27:15.073760+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:27:15.073791+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.073842+00:00", "trade", 10.295, 79.0]
["2026-09-17T18:27:15.073890+00:00", "trade", 10.295, 15.0]
["2026-09-17T18:27:15.073924+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.073983+00:00", "trade", 10.295, 185.0]
["2026-09-17T18:27:15.074128+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.074567+00:00", "trade", 10.2976, 21.0]
["2026-09-17T18:27:15.075071+00:00", "trade", 10.295, 79.0]
["2026-09-17T18:27:15.076643+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.076650+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:27:15.076695+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.076724+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:27:15.076819+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.076848+00:00", "trade", 10.3, 69.0]
["2026-09-17T18:27:15.077100+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077149+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077258+00:00", "trade", 10.2977, 20.0]
["2026-09-17T18:27:15.077505+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077523+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077539+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077621+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077669+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077741+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077895+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077981+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.077993+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.084307+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.095444+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:27:15.101213+00:00", "trade", 10.3, 9.0]
["2026-09-17T18:27:15.101691+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.102056+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.102070+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.102520+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.106502+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:27:15.178520+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.178969+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.514163+00:00", "trade", 10.295, 2000.0]
["2026-09-17T18:27:15.514750+00:00", "trade", 10.2954, 30.0]
["2026-09-17T18:27:15.514811+00:00", "trade", 10.2952, 23.0]
["2026-09-17T18:27:15.845548+00:00", "trade", 10.2702, 100.0]
["2026-09-17T18:27:15.846330+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:15.911457+00:00", "trade", 10.295, 300.0]
["2026-09-17T18:27:16.057792+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.058394+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.101689+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.609524+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.609580+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.610028+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.642333+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.642789+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.748927+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.771188+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:16.828083+00:00", "trade", 10.2703, 36.0]
["2026-09-17T18:27:17.262159+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:17.302612+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:17.500007+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:18.028344+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:18.028368+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:18.028383+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:18.028831+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:18.230843+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:27:19.004140+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:19.064295+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:21.501186+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:21.592106+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:21.920591+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.018826+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.436217+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.466886+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:27:22.466886+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:27:22.466887+00:00", "trade", 10.295, 90.0]
["2026-09-17T18:27:22.467122+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:27:22.467126+00:00", "trade", 10.295, 10.0]
["2026-09-17T18:27:22.467167+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:27:22.467202+00:00", "trade", 10.295, 700.0]
["2026-09-17T18:27:22.467581+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.467789+00:00", "trade", 10.295, 23.0]
["2026-09-17T18:27:22.475431+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475432+00:00", "trade", 10.29, 18.0]
["2026-09-17T18:27:22.475486+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.475493+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.475500+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.475515+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475515+00:00", "trade", 10.29, 62.0]
["2026-09-17T18:27:22.475520+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:27:22.475523+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475529+00:00", "trade", 10.29, 89.0]
["2026-09-17T18:27:22.475535+00:00", "trade", 10.29, 38.0]
["2026-09-17T18:27:22.475540+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475545+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475547+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475558+00:00", "trade", 10.29, 5.0]
["2026-09-17T18:27:22.475561+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475563+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:27:22.475568+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475580+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475580+00:00", "trade", 10.29, 40.0]
["2026-09-17T18:27:22.475622+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475637+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475662+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475784+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:27:22.475817+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475833+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475836+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:27:22.475836+00:00", "trade", 10.29, 140.0]
["2026-09-17T18:27:22.475837+00:00", "trade", 10.29, 700.0]
["2026-09-17T18:27:22.475837+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.475865+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.475966+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476005+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476013+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476016+00:00", "trade", 10.2948, 20.0]
["2026-09-17T18:27:22.476043+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476049+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476090+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476097+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476113+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476171+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476216+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476226+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476234+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476246+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476271+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476492+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476531+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476594+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.476926+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.480034+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.486763+00:00", "trade", 10.2704, 100.0]
["2026-09-17T18:27:22.495186+00:00", "trade", 10.285, 127.0]
["2026-09-17T18:27:22.544108+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.563410+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.576741+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:22.587738+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:23.603058+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:24.173377+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:24.174224+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:24.195755+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:26.415999+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.372210+00:00", "trade", 10.28, 500.0]
["2026-09-17T18:27:28.884521+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.907480+00:00", "trade", 10.2869, 19.0]
["2026-09-17T18:27:28.908248+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.911124+00:00", "trade", 10.2869, 32.0]
["2026-09-17T18:27:28.912216+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.912685+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.913134+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.913146+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.913954+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:28.914008+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:30.400516+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:33.076627+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:33.077435+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:33.286974+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:34.113689+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:34.114146+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:34.509067+00:00", "trade", 10.2851, 100.0]
["2026-09-17T18:27:35.467864+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:36.349697+00:00", "trade", 10.285, 3.0]
["2026-09-17T18:27:37.061442+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.061611+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.118068+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.118072+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:37.118087+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.118753+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.131961+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:27:37.169519+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.169526+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.169971+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.208810+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.271995+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.567213+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.567252+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.567661+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.568109+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.614525+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.614979+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.879332+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.879353+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.879364+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:37.958829+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:38.077793+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:38.078549+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:38.078556+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:38.117295+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:38.261944+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:39.213191+00:00", "trade", 10.28, 1.0]
["2026-09-17T18:27:39.274969+00:00", "trade", 10.285, 13.0]
["2026-09-17T18:27:39.822184+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:39.940305+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.250711+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:40.251192+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.251213+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.251228+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.251682+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.323030+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.487895+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.488311+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.488644+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.694779+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:40.812708+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:41.081255+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:41.081704+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:41.081716+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:41.771264+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:41.773841+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:41.774639+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:42.501993+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:42.502019+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:43.742562+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:43.743025+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:44.669614+00:00", "trade", 10.2813, 18.0]
["2026-09-17T18:27:45.645358+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:45.950302+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:45.950988+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:45.951439+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:45.980522+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:45.980983+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:47.046819+00:00", "trade", 10.2907, 1.0]
["2026-09-17T18:27:47.048856+00:00", "trade", 10.2907, 1.0]
["2026-09-17T18:27:49.117554+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:27:49.170266+00:00", "trade", 10.29, 2.0]
["2026-09-17T18:27:49.177872+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:49.177893+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:49.178320+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:49.178351+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:50.619284+00:00", "trade", 10.2899, 100.0]
["2026-09-17T18:27:51.946344+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:51.946581+00:00", "trade", 10.2729, 7.0]
["2026-09-17T18:27:52.086025+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:52.086132+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:52.086606+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:52.087083+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:52.244292+00:00", "trade", 10.2939, 1.0]
["2026-09-17T18:27:52.374755+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:53.329187+00:00", "trade", 10.2729, 100.0]
["2026-09-17T18:27:53.960453+00:00", "trade", 10.2823, 1.0]
["2026-09-17T18:27:57.685264+00:00", "trade", 10.2801, 1.0]
["2026-09-17T18:27:59.702762+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:27:59.703277+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:28:00.775259+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:28:00.775803+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:28:00.843840+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:28:01.084367+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:28:02.599581+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:28:04.214323+00:00", "trade", 10.2821, 25.0]
["2026-09-17T18:28:04.756920+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:28:04.757181+00:00", "trade", 10.28, 76.0]
["2026-09-17T18:28:04.757190+00:00", "trade", 10.28, 24.0]
["2026-09-17T18:28:04.757193+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757193+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757208+00:00", "trade", 10.28, 12.0]
["2026-09-17T18:28:04.757274+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757281+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757295+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757301+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757308+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757315+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757329+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757433+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757464+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757466+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757469+00:00", "trade", 10.28, 120.0]
["2026-09-17T18:28:04.757471+00:00", "trade", 10.28, 5.0]
["2026-09-17T18:28:04.757472+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757477+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757505+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757519+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757585+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757760+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.757761+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.757761+00:00", "trade", 10.28, 140.0]
["2026-09-17T18:28:04.757761+00:00", "trade", 10.28, 5.0]
["2026-09-17T18:28:04.757986+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:28:04.758051+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:28:04.758067+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.758086+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.758296+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.758504+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.758559+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.758576+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.758849+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.759369+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.759612+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.759621+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.759629+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.769282+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.846504+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.846957+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.847004+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.867054+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:28:04.867055+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867057+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867058+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867061+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867137+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:28:04.867137+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:28:04.867146+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867148+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:04.867150+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867157+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867163+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867169+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867185+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867204+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867219+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867227+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867337+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867347+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867368+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867432+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867442+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:04.867443+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:28:04.867504+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:04.867510+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867650+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867662+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867668+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867740+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867755+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867820+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.867848+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868027+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868134+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868183+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868193+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868440+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868476+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.868522+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.869618+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.870917+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.871638+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.877111+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.885843+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.886315+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.900613+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.900706+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.901089+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.901179+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.906516+00:00", "trade", 10.26, 2702.0]
["2026-09-17T18:28:04.968929+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:04.969121+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:05.092570+00:00", "trade", 10.265, 113.0]
["2026-09-17T18:28:05.290212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:05.384243+00:00", "trade", 10.2825, 300.0]
["2026-09-17T18:28:06.439642+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:06.677965+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:06.677992+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:06.678458+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:06.678750+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:06.905940+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:08.740533+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:08.740616+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:08.992659+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:08.992682+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:10.812647+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:10.813421+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:11.202837+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:11.241544+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:12.092039+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:12.268453+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:13.086129+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:13.420481+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:13.420948+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:13.421401+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:14.890464+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:14.890925+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:16.459081+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:18.231002+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:18.231453+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:18.266545+00:00", "trade", 10.2875, 6.0]
["2026-09-17T18:28:18.269860+00:00", "trade", 10.2875, 6.0]
["2026-09-17T18:28:18.271233+00:00", "trade", 10.2875, 3.0]
["2026-09-17T18:28:18.273161+00:00", "trade", 10.2875, 1.0]
["2026-09-17T18:28:18.274619+00:00", "trade", 10.2875, 37.0]
["2026-09-17T18:28:18.276063+00:00", "trade", 10.2875, 15.0]
["2026-09-17T18:28:18.556656+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:18.557125+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:18.617604+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:18.618099+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:19.564534+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:28:21.340339+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:21.340377+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:21.340837+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:21.343206+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:21.395459+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:23.571737+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:23.572079+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:23.572531+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:24.777318+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:24.777433+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:24.815151+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:24.815615+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:26.777591+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:26.962707+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:26.963269+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:26.963494+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:26.963731+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:29.143864+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:30.656011+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.656270+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:30.656825+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.657729+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.660209+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:28:30.660863+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.660906+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.660927+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.660956+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.661406+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.662714+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:30.663855+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.663878+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.663891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.664298+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:30.701969+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.910906+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.910931+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.911419+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.911841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.922580+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.923062+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:31.923494+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:33.018044+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:33.018068+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:33.019503+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.063624+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:34.064362+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.064389+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.064817+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.064827+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.064849+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.064861+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.065235+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:28:34.066628+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:34.138211+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:34.606904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.194772+00:00", "trade", 10.265, 33.0]
["2026-09-17T18:28:35.195199+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.195214+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.195686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.195693+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.196139+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.291106+00:00", "trade", 10.2619, 1.0]
["2026-09-17T18:28:35.291472+00:00", "trade", 10.2619, 1.0]
["2026-09-17T18:28:35.321284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.321748+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.994271+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:35.994744+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.994753+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:35.995478+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:39.826817+00:00", "trade", 10.265, 1000.0]
["2026-09-17T18:28:39.828339+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:40.520066+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:40.520074+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:40.520507+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:40.520953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:40.765428+00:00", "trade", 10.2738, 100.0]
["2026-09-17T18:28:40.766234+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:40.766686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:41.518500+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:41.529080+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:41.529562+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.606442+00:00", "trade", 10.2738, 100.0]
["2026-09-17T18:28:42.781183+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.781208+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.783154+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:28:42.783839+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.784518+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.945200+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.945679+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.998940+00:00", "trade", 10.27, 69.0]
["2026-09-17T18:28:42.998942+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:28:42.998943+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:42.998947+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:42.998947+00:00", "trade", 10.27, 30.0]
["2026-09-17T18:28:42.998955+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.998968+00:00", "trade", 10.27, 70.0]
["2026-09-17T18:28:42.999027+00:00", "trade", 10.27, 70.0]
["2026-09-17T18:28:42.999258+00:00", "trade", 10.27, 264.0]
["2026-09-17T18:28:42.999259+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.999262+00:00", "trade", 10.27, 9.0]
["2026-09-17T18:28:42.999267+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:28:42.999271+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:42.999498+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.999509+00:00", "trade", 10.27, 30.0]
["2026-09-17T18:28:42.999510+00:00", "trade", 10.27, 16.0]
["2026-09-17T18:28:42.999546+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:28:42.999547+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:42.999615+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.999661+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.999674+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:42.999705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.001095+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:28:43.001735+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.009883+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.009898+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.010583+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.010956+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.022060+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:28:43.022839+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.288788+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.384656+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:43.389760+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.416415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.416416+00:00", "trade", 10.27, 84.0]
["2026-09-17T18:28:44.416417+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:44.416418+00:00", "trade", 10.27, 16.0]
["2026-09-17T18:28:44.416506+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.416682+00:00", "trade", 10.27, 30.0]
["2026-09-17T18:28:44.416723+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:28:44.416724+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:44.416805+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.416907+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:28:44.417104+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:28:44.417209+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417210+00:00", "trade", 10.27, 24.0]
["2026-09-17T18:28:44.417219+00:00", "trade", 10.27, 39.0]
["2026-09-17T18:28:44.417220+00:00", "trade", 10.27, 88.0]
["2026-09-17T18:28:44.417232+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417325+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417528+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417575+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417672+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417685+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417732+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417798+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417895+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.417934+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.418125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.418149+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.418218+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.425166+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.428111+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.447973+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:44.448195+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:44.448248+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:44.448264+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:44.448264+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448391+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448435+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448460+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448517+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448543+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:44.448626+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448697+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448723+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448787+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448805+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448812+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448819+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448935+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.448994+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.449058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.449113+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.449166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.449187+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.450154+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.450595+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.450613+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.451128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.451931+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.452348+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.453230+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.453701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.454138+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.454163+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.454635+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.457368+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.457818+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.501519+00:00", "trade", 10.27, 12.0]
["2026-09-17T18:28:44.501544+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:28:44.501783+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:44.501911+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:44.502255+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.502323+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.502551+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.502700+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.502736+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.548743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.548756+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.549167+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.549192+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.549243+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.549640+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.549948+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.552412+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.651195+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:44.821458+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:45.006174+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:45.050832+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:45.466058+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:28:45.690910+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.765559+00:00", "trade", 10.27, 21.0]
["2026-09-17T18:28:47.765560+00:00", "trade", 10.27, 79.0]
["2026-09-17T18:28:47.765679+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.765996+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766007+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766014+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766046+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766053+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766073+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766075+00:00", "trade", 10.27, 125.0]
["2026-09-17T18:28:47.766080+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766241+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766313+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766336+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766345+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766353+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766364+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766459+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766504+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766519+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766525+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.766674+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:47.766697+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766718+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766755+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.766918+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767054+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:47.767073+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:47.767135+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767176+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:47.767387+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:47.767430+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767511+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767544+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767551+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767558+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767587+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767609+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767635+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767642+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767738+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767751+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767915+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.767922+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.768134+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.768258+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.768662+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.769496+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.770274+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.777263+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.833356+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833391+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833663+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833784+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833802+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.833904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.834004+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.834024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.834071+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.835027+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:28:47.835291+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:28:47.835291+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:28:47.835311+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835318+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835324+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835345+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835351+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835358+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835491+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835497+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835521+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:28:47.835689+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.835995+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836010+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836016+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836043+00:00", "trade", 10.27, 58.0]
["2026-09-17T18:28:47.836049+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836101+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836123+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836174+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836506+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836513+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.836565+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.837467+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.837934+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.842850+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.875789+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.876109+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.876292+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.876299+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.876755+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.876874+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.879620+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.883586+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:47.937922+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:49.640355+00:00", "trade", 10.2862, 42.0]
["2026-09-17T18:28:50.421492+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:50.421745+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:50.422013+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:50.422475+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:50.427065+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:51.528641+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:52.230413+00:00", "trade", 10.2739, 100.0]
["2026-09-17T18:28:52.504745+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:52.626789+00:00", "trade", 10.2819, 14.0]
["2026-09-17T18:28:53.148472+00:00", "trade", 10.2677, 1.0]
["2026-09-17T18:28:54.364347+00:00", "trade", 10.275, 2.0]
["2026-09-17T18:28:54.365095+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:55.084270+00:00", "trade", 10.274, 7.0]
["2026-09-17T18:28:56.021299+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.021374+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.021545+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.021563+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.021574+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.021997+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.022004+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.030945+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.031401+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.270575+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:28:56.271108+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:28:56.316208+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:00.311772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:00.355357+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.386225+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.386234+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.386254+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.386265+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.386666+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.386678+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.387250+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.394385+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.395635+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:02.604642+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.307765+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.307785+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.307796+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.308222+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.308835+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.309388+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.309399+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.317181+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.317630+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.317640+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.451111+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:03.471466+00:00", "trade", 10.275, 120.0]
["2026-09-17T18:29:04.431169+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:04.431634+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:04.481825+00:00", "trade", 10.275, 19.0]
["2026-09-17T18:29:04.481827+00:00", "trade", 10.275, 181.0]
["2026-09-17T18:29:05.624842+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:05.625296+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.212507+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.213492+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.553712+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:29:06.554225+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.554690+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.567279+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.567522+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:06.567743+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:07.294963+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:08.532839+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:08.533290+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.152190+00:00", "trade", 10.2861, 100.0]
["2026-09-17T18:29:10.767637+00:00", "trade", 10.2861, 1.0]
["2026-09-17T18:29:10.767752+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:29:10.768245+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.768406+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.768460+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.768746+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.768765+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.768777+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.769204+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.769262+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.772187+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.778162+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:10.968712+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:11.355574+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.852281+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:29:17.852497+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.852803+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.852978+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.852990+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.853391+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.853447+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.862412+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:17.862867+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:21.803963+00:00", "trade", 10.2743, 100.0]
["2026-09-17T18:29:23.130735+00:00", "trade", 10.2748, 48.0]
["2026-09-17T18:29:26.129414+00:00", "trade", 10.2834, 20.0]
["2026-09-17T18:29:28.719630+00:00", "trade", 10.275, 21.0]
["2026-09-17T18:29:28.719631+00:00", "trade", 10.275, 79.0]
["2026-09-17T18:29:28.720729+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.721231+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.721251+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.721262+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.721445+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.721687+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.721721+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.723750+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.724197+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:28.730632+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:30.154521+00:00", "trade", 10.2751, 100.0]
["2026-09-17T18:29:31.452497+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:32.305781+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.166756+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:29:34.167664+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.168091+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.168167+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.168180+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.168190+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.168630+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.177577+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.178031+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:34.653064+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:36.968974+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:39.372076+00:00", "trade", 10.275, 6.0]
["2026-09-17T18:29:41.053676+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:41.054138+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:42.027267+00:00", "trade", 10.275, 96.0]
["2026-09-17T18:29:42.061631+00:00", "trade", 10.275, 104.0]
["2026-09-17T18:29:43.397677+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:44.439462+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:29:44.775784+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:48.113890+00:00", "trade", 10.27, 9.0]
["2026-09-17T18:29:48.851538+00:00", "trade", 10.275, 2.0]
["2026-09-17T18:29:51.307181+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:29:52.399127+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:29:52.399379+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:52.400321+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:52.400331+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:52.409292+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:52.409745+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:53.854247+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:53.854709+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:29:53.855117+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:00.280442+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:01.023590+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:01.024167+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:01.971709+00:00", "trade", 10.275, 21.0]
["2026-09-17T18:30:01.971713+00:00", "trade", 10.275, 79.0]
["2026-09-17T18:30:01.972195+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:30:02.019391+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.019849+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.019856+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.020302+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.178104+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.388957+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.560668+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:02.672750+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:04.036829+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.527598+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.528062+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.530091+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.660552+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.660992+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.787905+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.788347+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.788375+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.788840+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:06.925327+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:07.051238+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:07.051672+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:07.294606+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:30:08.424212+00:00", "trade", 10.275, 45.0]
["2026-09-17T18:30:08.607786+00:00", "trade", 10.275, 21.0]
["2026-09-17T18:30:08.607787+00:00", "trade", 10.275, 79.0]
["2026-09-17T18:30:09.854776+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:09.994536+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.046265+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.367741+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.368172+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.368616+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.369052+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.471549+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:10.542730+00:00", "trade", 10.2805, 6.0]
["2026-09-17T18:30:10.546218+00:00", "trade", 10.281, 18.0]
["2026-09-17T18:30:10.550191+00:00", "trade", 10.277, 7.0]
["2026-09-17T18:30:10.553075+00:00", "trade", 10.2688, 1.0]
["2026-09-17T18:30:10.598621+00:00", "trade", 10.2764, 100.0]
["2026-09-17T18:30:12.723323+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:12.723793+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:12.724543+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:14.179674+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:15.163355+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:16.251031+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:16.787496+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787498+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787499+00:00", "trade", 10.27, 140.0]
["2026-09-17T18:30:16.787500+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787503+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787505+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:30:16.787524+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787529+00:00", "trade", 10.27, 18.0]
["2026-09-17T18:30:16.787531+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787531+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787569+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:30:16.787572+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787574+00:00", "trade", 10.27, 82.0]
["2026-09-17T18:30:16.787577+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787627+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:30:16.787629+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:30:16.787635+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787658+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787665+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787670+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787673+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787680+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787791+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787827+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:30:16.787852+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:30:16.787854+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:30:16.787854+00:00", "trade", 10.27, 162.0]
["2026-09-17T18:30:16.787855+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.787893+00:00", "trade", 10.27, 38.0]
["2026-09-17T18:30:16.787893+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:30:16.788029+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788249+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788273+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788442+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788448+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788553+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788770+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788783+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.788904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.789212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.789281+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.789852+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.804311+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.804366+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.805271+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:30:16.806919+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:30:16.807522+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.807884+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.808137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.808497+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:30:16.809335+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:30:16.824781+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.854892+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:30:16.889055+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.890931+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:16.923053+00:00", "trade", 10.265, 145.0]
["2026-09-17T18:30:17.438011+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:30:17.488149+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:17.489213+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:19.384645+00:00", "trade", 10.2762, 100.0]
["2026-09-17T18:30:23.886776+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:30:24.136966+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:24.212474+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:24.356352+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:24.356814+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.389873+00:00", "trade", 10.27, 8.0]
["2026-09-17T18:30:25.618645+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.618682+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.619123+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.619161+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.619617+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.619629+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.701973+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:25.701988+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:26.356465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:26.356931+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:26.454247+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:28.055519+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:30:33.205657+00:00", "trade", 10.2765, 100.0]
["2026-09-17T18:30:33.894259+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:33.894958+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:36.649522+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:30:37.555481+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:30:37.899068+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:37.899125+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:39.201304+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:30:39.347714+00:00", "trade", 10.2706, 40.0]
["2026-09-17T18:30:40.573130+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:40.573159+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:40.573621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:40.946532+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:40.947377+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:41.877870+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:42.119016+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:45.450062+00:00", "trade", 10.2766, 100.0]
["2026-09-17T18:30:45.451780+00:00", "trade", 10.2766, 100.0]
["2026-09-17T18:30:45.604398+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:45.604857+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:46.001472+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:46.001932+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:46.002397+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:47.304491+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.257639+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:30:48.260050+00:00", "trade", 10.26, 1800.0]
["2026-09-17T18:30:48.260755+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.260803+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.261184+00:00", "trade", 10.265, 145.0]
["2026-09-17T18:30:48.261216+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.261724+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.262185+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.262479+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.262642+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.263276+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.361660+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.361705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.548441+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.591807+00:00", "trade", 10.265, 21.0]
["2026-09-17T18:30:48.655863+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:48.656398+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:50.714999+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:50.715009+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:50.715471+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:51.849435+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:51.965555+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:57.894500+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:57.895006+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.402147+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.402445+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.402462+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.402603+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.620616+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.631006+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.631023+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:30:59.632418+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:01.443976+00:00", "trade", 10.26, 9.0]
["2026-09-17T18:31:01.444420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:01.444426+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:01.444501+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:01.444957+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:01.467876+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:01.928568+00:00", "trade", 10.2679, 7.0]
["2026-09-17T18:31:01.931705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:05.239047+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:05.505071+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:05.816690+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:05.874724+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:06.268046+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:06.736344+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:08.285438+00:00", "trade", 10.265, 293.0]
["2026-09-17T18:31:10.558008+00:00", "trade", 10.2655, 100.0]
["2026-09-17T18:31:12.544454+00:00", "trade", 10.2763, 100.0]
["2026-09-17T18:31:12.807249+00:00", "trade", 10.2832, 80.0]
["2026-09-17T18:31:14.077469+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:14.427689+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:17.492345+00:00", "trade", 10.2613, 100.0]
["2026-09-17T18:31:18.504142+00:00", "trade", 10.2763, 2.0]
["2026-09-17T18:31:18.594648+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:20.661083+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:21.587491+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:31:21.588302+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:31:21.588342+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:21.588913+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:22.187681+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:22.270019+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:22.848241+00:00", "trade", 10.26, 9.0]
["2026-09-17T18:31:22.848794+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:22.870654+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.267827+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.268122+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.268166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.268531+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.268983+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.438954+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:29.519702+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.229427+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.229452+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.230376+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.252823+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.252839+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.313210+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.331205+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.713433+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.713895+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:30.941685+00:00", "trade", 10.262, 1.0]
["2026-09-17T18:31:30.942365+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:31.068673+00:00", "trade", 10.2672, 200.0]
["2026-09-17T18:31:33.086145+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:33.126116+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:33.559967+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:31:33.560713+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:31:33.560795+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:35.321717+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:43.468368+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:43.468820+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:43.468827+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:43.800412+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:43.849155+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:43.850011+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:44.169913+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:44.171129+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:44.271947+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:44.521712+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:44.733802+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:44.798503+00:00", "trade", 10.2679, 16.0]
["2026-09-17T18:31:44.898702+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:45.514227+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:45.514684+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:47.083034+00:00", "trade", 10.265, 34.0]
["2026-09-17T18:31:47.100873+00:00", "trade", 10.265, 175.0]
["2026-09-17T18:31:47.647605+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:48.427491+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:54.294367+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:54.294829+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:54.295183+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:54.295791+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:54.295799+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:54.826881+00:00", "trade", 10.2781, 17.0]
["2026-09-17T18:31:55.217011+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:31:56.655605+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:56.797281+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:31:56.968031+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:31:56.968549+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:56.987059+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:56.987535+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:31:58.012810+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.187778+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.188590+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.189384+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.292012+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.341386+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.888891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.993781+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.995024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:00.995477+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:01.147299+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:01.148344+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.151042+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:32:02.151043+00:00", "trade", 10.265, 89.0]
["2026-09-17T18:32:02.184027+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:32:02.185887+00:00", "trade", 10.265, 18.0]
["2026-09-17T18:32:02.208118+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:32:02.525947+00:00", "trade", 10.265, 36.0]
["2026-09-17T18:32:02.525948+00:00", "trade", 10.265, 42.0]
["2026-09-17T18:32:02.525950+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:32:02.525951+00:00", "trade", 10.27, 21.0]
["2026-09-17T18:32:02.525988+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526013+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526039+00:00", "trade", 10.27, 15.0]
["2026-09-17T18:32:02.526040+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:32:02.526042+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:32:02.526060+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526075+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526078+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:32:02.526095+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526103+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526109+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526124+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526130+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526275+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526317+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:32:02.526317+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526322+00:00", "trade", 10.27, 39.0]
["2026-09-17T18:32:02.526325+00:00", "trade", 10.27, 274.0]
["2026-09-17T18:32:02.526439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526448+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526468+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526471+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526504+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526534+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:32:02.526546+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526574+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:32:02.526589+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:32:02.526605+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:32:02.526607+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:32:02.526607+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526629+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526643+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526664+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526670+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526671+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526679+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526693+00:00", "trade", 10.27, 48.0]
["2026-09-17T18:32:02.526694+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526696+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526703+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526725+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:32:02.526777+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.526795+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:32:02.526808+00:00", "trade", 10.27, 57.0]
["2026-09-17T18:32:02.526868+00:00", "trade", 10.27, 7.0]
["2026-09-17T18:32:02.526918+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.526969+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527000+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527097+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527167+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527279+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527336+00:00", "trade", 10.27, 69.0]
["2026-09-17T18:32:02.527395+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527490+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527517+00:00", "trade", 10.27, 7.0]
["2026-09-17T18:32:02.527535+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527710+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.527752+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.528083+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.528543+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.529598+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.529599+00:00", "trade", 10.27, 4.0]
["2026-09-17T18:32:02.530226+00:00", "trade", 10.27, 63.0]
["2026-09-17T18:32:02.530788+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:32:02.539259+00:00", "trade", 10.27, 7.0]
["2026-09-17T18:32:02.540676+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.563683+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.563772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.563796+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.564053+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.564645+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:02.570881+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.325702+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.325965+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.325992+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.326064+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.326717+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.326815+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.327090+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.327312+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.327587+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.327680+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.328154+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.335202+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:03.600918+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:04.126088+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:04.126095+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:04.126443+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:05.133435+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:32:06.801083+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:32:07.567480+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:08.882334+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:12.329367+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:12.532612+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:14.948036+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:32:16.477158+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:18.469236+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:19.008940+00:00", "trade", 10.2719, 1.0]
["2026-09-17T18:32:20.006399+00:00", "trade", 10.2649, 39.0]
["2026-09-17T18:32:21.793175+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:22.890760+00:00", "trade", 10.269, 100.0]
["2026-09-17T18:32:23.267085+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:24.470841+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:24.471736+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:24.898149+00:00", "trade", 10.2682, 6.0]
["2026-09-17T18:32:26.354070+00:00", "trade", 10.2794, 14.0]
["2026-09-17T18:32:26.358534+00:00", "trade", 10.2826, 3.0]
["2026-09-17T18:32:26.362008+00:00", "trade", 10.2664, 7.0]
["2026-09-17T18:32:27.522878+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:32.055237+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:36.066993+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:36.067713+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:36.070557+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:36.550741+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:37.862095+00:00", "trade", 10.275, 50.0]
["2026-09-17T18:32:37.862157+00:00", "trade", 10.275, 50.0]
["2026-09-17T18:32:37.975220+00:00", "trade", 10.275, 67.0]
["2026-09-17T18:32:39.153574+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.153878+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.153886+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.154501+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.181859+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.182330+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.239206+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.366523+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.401953+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.493023+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.493042+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.523873+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:39.810975+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:40.637943+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:40.701822+00:00", "trade", 10.275, 6.0]
["2026-09-17T18:32:45.573242+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:46.106200+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:47.494245+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:48.196547+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:48.197038+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:48.925963+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:49.133500+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:32:49.933434+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:49.933892+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:49.953994+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:50.705232+00:00", "trade", 10.2687, 100.0]
["2026-09-17T18:32:51.546492+00:00", "trade", 10.2784, 54.0]
["2026-09-17T18:32:52.799826+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:52.799985+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:52.800440+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:52.826815+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:53.307242+00:00", "trade", 10.2785, 100.0]
["2026-09-17T18:32:53.419447+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:53.419693+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:53.468676+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:53.499071+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.405220+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:32:54.406139+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:32:54.406926+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.406949+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.407175+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.407197+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.407379+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.407617+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.408183+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.408632+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:54.413274+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:54.941656+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.228644+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.228669+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.229351+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.229389+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.229733+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.229815+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:55.364369+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:56.440507+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:56.440963+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:56.440971+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:57.768566+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:57.768567+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:32:57.768571+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:57.769337+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:57.769436+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:57.769874+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:57.918703+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:57.919676+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.008548+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:32:58.009137+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:32:58.010202+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:32:58.010995+00:00", "trade", 10.275, 37.0]
["2026-09-17T18:32:58.019599+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:32:58.030070+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:32:58.046680+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.046681+00:00", "trade", 10.28, 1.0]
["2026-09-17T18:32:58.046683+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.046685+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:32:58.046687+00:00", "trade", 10.28, 38.0]
["2026-09-17T18:32:58.046690+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:32:58.046690+00:00", "trade", 10.28, 101.0]
["2026-09-17T18:32:58.046728+00:00", "trade", 10.28, 15.0]
["2026-09-17T18:32:58.046755+00:00", "trade", 10.28, 18.0]
["2026-09-17T18:32:58.046759+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.046763+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.046765+00:00", "trade", 10.28, 21.0]
["2026-09-17T18:32:58.046772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046779+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046785+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046791+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046798+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046804+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046811+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:32:58.046861+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046868+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046875+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046882+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046889+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046895+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046902+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.046938+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.047061+00:00", "trade", 10.28, 1.0]
["2026-09-17T18:32:58.047072+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.047103+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.047118+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:32:58.047123+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.047125+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:32:58.047125+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047154+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047216+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047306+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047343+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047434+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047462+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047470+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047567+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047627+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047781+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047837+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.047921+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.048218+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.048307+00:00", "trade", 10.28, 60.0]
["2026-09-17T18:32:58.048452+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.048949+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.050222+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.051120+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.051128+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.051554+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.052555+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756128+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756156+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756618+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756676+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756696+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756819+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.756887+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.757334+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.757370+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.757513+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.757821+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.757842+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:58.758866+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:59.047727+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:32:59.118902+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:33:00.160948+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:00.753962+00:00", "trade", 10.2869, 300.0]
["2026-09-17T18:33:03.388898+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:33:03.393083+00:00", "trade", 10.285, 63.0]
["2026-09-17T18:33:04.004101+00:00", "trade", 10.2819, 21.0]
["2026-09-17T18:33:04.927583+00:00", "trade", 10.2857, 2.0]
["2026-09-17T18:33:05.024498+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.024964+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.025296+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.025320+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.025763+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.025982+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.025989+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.035302+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.071921+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:05.225562+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.042880+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.042889+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.043218+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.043244+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.043885+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.043892+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.044095+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.044609+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.044780+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.044805+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.052823+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:07.053225+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.069319+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519253+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:33:08.519302+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519313+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:33:08.519314+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:33:08.519318+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519445+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519519+00:00", "trade", 10.28, 1.0]
["2026-09-17T18:33:08.519544+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519558+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519566+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:33:08.519579+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:08.519592+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:08.519598+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:08.519617+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:33:08.519619+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:08.519620+00:00", "trade", 10.28, 60.0]
["2026-09-17T18:33:08.519620+00:00", "trade", 10.28, 23.0]
["2026-09-17T18:33:08.519621+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:33:08.519622+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.519689+00:00", "trade", 10.28, 60.0]
["2026-09-17T18:33:08.519718+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.519771+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.519793+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.519799+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.519840+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.520225+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.520235+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.520246+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.520256+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.520357+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.520820+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.521552+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.524617+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.524642+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.525051+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.526596+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:33:08.526597+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:33:08.526626+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.527070+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:33:08.527316+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.527378+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.527504+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:33:08.551206+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.551734+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.603684+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604162+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604197+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604216+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604429+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604571+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604691+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604748+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.604933+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.605085+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.605125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.605200+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.605264+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.605612+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.605630+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.606046+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.606058+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.606497+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:08.708564+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:09.593063+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:11.602875+00:00", "trade", 10.2784, 100.0]
["2026-09-17T18:33:13.230958+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:33:13.231901+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:33:13.233463+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:33:13.233520+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:33:13.234218+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:13.234273+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:13.362078+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:33:13.362823+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:13.362830+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:13.363274+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:13.880025+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:33:13.881335+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:13.882130+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:15.025516+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:15.025974+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:15.026423+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:16.525235+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:16.542488+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:33:16.543315+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:16.543774+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:16.544125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:16.544155+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:17.177804+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:17.605581+00:00", "trade", 10.2748, 100.0]
["2026-09-17T18:33:18.389007+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:18.389524+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:18.389986+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:18.390439+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:18.530590+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:18.531176+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:19.081234+00:00", "trade", 10.275, 8.0]
["2026-09-17T18:33:19.081601+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:33:19.174919+00:00", "trade", 10.275, 5.0]
["2026-09-17T18:33:19.216180+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:20.827701+00:00", "trade", 10.2719, 1.0]
["2026-09-17T18:33:22.087696+00:00", "trade", 10.275, 5.0]
["2026-09-17T18:33:22.152096+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:22.300944+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:22.309227+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:22.510632+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:22.511338+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:22.672228+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:22.672686+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:23.499386+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:24.588878+00:00", "trade", 10.2706, 80.0]
["2026-09-17T18:33:24.589164+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589164+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:24.589165+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:33:24.589167+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:33:24.589168+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589172+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589172+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589174+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589178+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:24.589185+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:24.589189+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589189+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:33:24.589198+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589256+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:33:24.589311+00:00", "trade", 10.27, 220.0]
["2026-09-17T18:33:24.589317+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:33:24.589569+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589605+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:24.589624+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:33:24.589634+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589642+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589649+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589655+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589661+00:00", "trade", 10.275, 5.0]
["2026-09-17T18:33:24.589682+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589778+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589850+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589874+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589881+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.589892+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590004+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590109+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590169+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590237+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590247+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590306+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590379+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.590851+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.591220+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.592164+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.594533+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.594548+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:33:24.595305+00:00", "trade", 10.265, 21.0]
["2026-09-17T18:33:24.596232+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:33:24.597035+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:33:24.597813+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.597982+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.599028+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:33:24.599763+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:33:24.599860+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.600300+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:24.702806+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:25.078258+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:25.109241+00:00", "trade", 10.2736, 100.0]
["2026-09-17T18:33:25.458586+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:25.952023+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:33:28.516599+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:28.637981+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:29.064116+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:29.727454+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:29.728116+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:29.728151+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:29.802193+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:29.802707+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:30.534874+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:30.589693+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:33:30.986304+00:00", "trade", 10.279, 100.0]
["2026-09-17T18:33:31.031238+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:31.187326+00:00", "trade", 10.2753, 6.0]
["2026-09-17T18:33:31.567904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:31.569854+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.454252+00:00", "trade", 10.27, 52.0]
["2026-09-17T18:33:32.454252+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:33:32.454253+00:00", "trade", 10.265, 25.0]
["2026-09-17T18:33:32.454258+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.454317+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:33:32.454834+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.454871+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.454883+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.454915+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.454948+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.455170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.455210+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.455562+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.461195+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:32.461884+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.461923+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.466858+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.466995+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:32.467275+00:00", "trade", 10.27, 39.0]
["2026-09-17T18:33:32.467350+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:32.467357+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:32.467372+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:32.467378+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:33:32.467378+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:32.467385+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:32.467391+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:32.467393+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.467405+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.467509+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.467626+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.467644+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.467656+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:33:32.467690+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.467836+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468082+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468146+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468243+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468323+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468340+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468454+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468502+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.468678+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.469965+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.470212+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.472016+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:32.475394+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:32.503865+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:33.437116+00:00", "trade", 10.275, 97.0]
["2026-09-17T18:33:33.438352+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:33.444400+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:33:33.584265+00:00", "trade", 10.2789, 1.0]
["2026-09-17T18:33:36.059277+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:38.087458+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:33:38.138781+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:40.139463+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:40.182360+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:40.298106+00:00", "trade", 10.275, 290.0]
["2026-09-17T18:33:40.335406+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:42.350743+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:42.351608+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:42.352072+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:42.663707+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.142760+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:33:43.247668+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.251187+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.376071+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.459627+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.459774+00:00", "quote", 10.27, 10.29]
["2026-09-17T18:33:43.459796+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.459798+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:43.459803+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:43.459823+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:43.459862+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:43.459891+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:33:43.460078+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460255+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460323+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460377+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460400+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460408+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460490+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.460573+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.461243+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.461445+00:00", "trade", 10.28, 97.0]
["2026-09-17T18:33:43.462969+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:43.478059+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:33:45.682938+00:00", "trade", 10.2735, 100.0]
["2026-09-17T18:33:45.683746+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:45.684221+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:45.684598+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:47.347380+00:00", "trade", 10.2789, 100.0]
["2026-09-17T18:33:48.713295+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:51.307886+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:33:51.307909+00:00", "trade", 10.275, 400.0]
["2026-09-17T18:33:51.354719+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:33:51.355207+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:51.356078+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:51.526284+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:51.657104+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:51.657638+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:54.037034+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:54.171647+00:00", "trade", 10.2714, 21.0]
["2026-09-17T18:33:54.863187+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:55.012668+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:55.082799+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:55.082821+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:55.083286+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:56.024309+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:33:56.025551+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:56.826067+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:58.699758+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:58.699759+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:33:58.699828+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:58.699833+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:33:58.699834+00:00", "trade", 10.27, 280.0]
["2026-09-17T18:33:58.699835+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:58.699862+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.699869+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.699876+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.699879+00:00", "trade", 10.27, 4.0]
["2026-09-17T18:33:58.699889+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.699903+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.700077+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.700083+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:33:58.700136+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:58.700137+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:33:58.700137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700325+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700392+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700418+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700425+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700444+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700501+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700571+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700617+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700711+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.700882+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.701111+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.701127+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.701605+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.701645+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.702079+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.702431+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.703259+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.703724+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.704485+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.711704+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.745157+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.745171+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:33:58.901151+00:00", "trade", 10.265, 146.0]
["2026-09-17T18:34:00.243971+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.244151+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.244608+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.245040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.304740+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:00.305224+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.305242+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.305495+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.305694+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.305941+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.306688+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.473426+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.473884+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:00.805955+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:34:00.806428+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:02.141552+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:02.142327+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:02.142779+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:02.195762+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:02.247939+00:00", "trade", 10.2724, 100.0]
["2026-09-17T18:34:05.146585+00:00", "trade", 10.2602, 1000.0]
["2026-09-17T18:34:05.859076+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.591590+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:34:07.591968+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.591985+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.592030+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.592037+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.592061+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.592998+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:07.785106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:09.037276+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.560251+00:00", "trade", 10.2705, 22.0]
["2026-09-17T18:34:10.561617+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.563204+00:00", "trade", 10.2705, 1.0]
["2026-09-17T18:34:10.906394+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:10.906395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.906824+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.906850+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.906904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.935743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.935761+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.936316+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.987415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.987426+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.987437+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.988087+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.988415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.988959+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.989914+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:10.999376+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.160024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.160339+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.160559+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.160826+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.161048+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.166625+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.567377+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:11.889581+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:12.889797+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:12.890272+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:12.933457+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:12.933895+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:13.701133+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:13.855866+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:13.855873+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:17.307026+00:00", "trade", 10.2707, 40.0]
["2026-09-17T18:34:17.574647+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:20.560689+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:20.561944+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:20.562409+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:22.202576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:22.203030+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:22.203036+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:23.192685+00:00", "trade", 10.2699, 5.0]
["2026-09-17T18:34:23.214308+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:23.215230+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:34:23.379397+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:25.188997+00:00", "trade", 10.2601, 10.0]
["2026-09-17T18:34:25.623157+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:25.623166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:26.289567+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:26.290024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:26.736136+00:00", "trade", 10.2708, 100.0]
["2026-09-17T18:34:26.736924+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:26.747776+00:00", "trade", 10.273, 3.0]
["2026-09-17T18:34:26.974663+00:00", "trade", 10.273, 2.0]
["2026-09-17T18:34:26.974693+00:00", "trade", 10.273, 1.0]
["2026-09-17T18:34:27.162891+00:00", "trade", 10.273, 39.0]
["2026-09-17T18:34:28.570294+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.076001+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:34:31.076008+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.076491+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.076568+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.076799+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.076806+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.077263+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.777629+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:31.778147+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.778179+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:31.778604+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:33.238748+00:00", "trade", 10.2623, 1.0]
["2026-09-17T18:34:33.241724+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:33.242175+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:33.483207+00:00", "trade", 10.2611, 1000.0]
["2026-09-17T18:34:33.560538+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:34.907764+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:34:35.754945+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:35.823767+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:35.823788+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:35.824248+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:39.089836+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:39.090296+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:41.338637+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:41.339999+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:41.340456+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:41.340819+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:42.781065+00:00", "trade", 10.2699, 300.0]
["2026-09-17T18:34:42.781868+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:43.859424+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:43.859874+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:44.641145+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:44.641525+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:44.641622+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:44.641644+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:44.641701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:44.642513+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:45.387210+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:45.958574+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:47.191345+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.329633+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.330135+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.330177+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.330226+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.781413+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.781664+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.782039+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.782653+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.783096+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.783563+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.792467+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.792730+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:34:47.793003+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.793109+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.793113+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.793170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.793203+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.793242+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.793377+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.793437+00:00", "trade", 10.265, 37.0]
["2026-09-17T18:34:47.794195+00:00", "trade", 10.265, 84.0]
["2026-09-17T18:34:47.794256+00:00", "trade", 10.265, 16.0]
["2026-09-17T18:34:47.794498+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.794509+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.795022+00:00", "trade", 10.265, 47.0]
["2026-09-17T18:34:47.795075+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.795137+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.795196+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:34:47.795747+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.795804+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.796160+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.796300+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.796669+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.797102+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.797159+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.797906+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.798078+00:00", "trade", 10.265, 63.0]
["2026-09-17T18:34:47.816972+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:34:47.827574+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:34:47.926141+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:47.939268+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:34:47.939270+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:34:47.939272+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:34:47.939273+00:00", "trade", 10.27, 400.0]
["2026-09-17T18:34:47.939277+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:34:47.939277+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:34:47.939296+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:34:47.939304+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:34:47.939355+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.939361+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.939363+00:00", "trade", 10.27, 500.0]
["2026-09-17T18:34:47.939367+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:34:47.939368+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.939374+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:34:47.939395+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939403+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939410+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939424+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939444+00:00", "trade", 10.27, 161.0]
["2026-09-17T18:34:47.939556+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939566+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939596+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:34:47.939664+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:34:47.939667+00:00", "trade", 10.27, 900.0]
["2026-09-17T18:34:47.939668+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:34:47.939702+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.939761+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.939860+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.939896+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.939980+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940023+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940074+00:00", "trade", 10.27, 56.0]
["2026-09-17T18:34:47.940076+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940212+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940348+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940359+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940359+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.940364+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:34:47.940744+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.941063+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.943678+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.944259+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.944482+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.944635+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.945179+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.945233+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.945717+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.945828+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.946252+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.946352+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.946650+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.947101+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.947184+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.947573+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.948032+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.950517+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.952198+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:34:47.952728+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.953179+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.955979+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:47.970368+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:34:47.971173+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:48.224418+00:00", "trade", 10.2711, 3.0]
["2026-09-17T18:34:48.235659+00:00", "trade", 10.275, 21.0]
["2026-09-17T18:34:48.236426+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:48.798750+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:48.798758+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:48.800550+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:49.349546+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:50.123669+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:34:50.124394+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:50.124684+00:00", "trade", 10.275, 30.0]
["2026-09-17T18:34:51.548641+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:34:51.549125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:51.549538+00:00", "trade", 10.275, 30.0]
["2026-09-17T18:34:51.838445+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:51.838709+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:51.838905+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:51.939989+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:52.020844+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:52.510969+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:34:52.514218+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:52.514337+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:52.517940+00:00", "trade", 10.275, 11.0]
["2026-09-17T18:34:52.517941+00:00", "trade", 10.275, 70.0]
["2026-09-17T18:34:52.518006+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:34:52.518500+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:52.518751+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:52.621267+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:34:52.621780+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.137484+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.137536+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.137588+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.203182+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.221099+00:00", "trade", 10.275, 1780.0]
["2026-09-17T18:34:53.221585+00:00", "trade", 10.275, 566.0]
["2026-09-17T18:34:53.222049+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.222734+00:00", "trade", 10.275, 1529.0]
["2026-09-17T18:34:53.262485+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:53.262938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:54.264391+00:00", "trade", 10.2784, 100.0]
["2026-09-17T18:34:54.539176+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:54.539648+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:56.223502+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:34:56.946083+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:58.506652+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:58.507107+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.228322+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:34:59.229508+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.229961+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.287951+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.602858+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.603325+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.603340+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.693486+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.693998+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.708498+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:34:59.978975+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:00.067515+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:00.781044+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:00.781497+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:01.628089+00:00", "trade", 10.2704, 100.0]
["2026-09-17T18:35:01.628883+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:03.012269+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:03.012733+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:03.047706+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:03.047746+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:04.071544+00:00", "trade", 10.275, 30.0]
["2026-09-17T18:35:05.005521+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.006945+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.059436+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.063394+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.063832+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.064289+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.070534+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:35:05.071295+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.071751+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:05.159912+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:35:06.103850+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:06.139807+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:06.813299+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:06.813755+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:07.585657+00:00", "trade", 10.279, 100.0]
["2026-09-17T18:35:07.856749+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:07.857214+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:08.108114+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:09.659373+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:10.902640+00:00", "trade", 10.275, 25.0]
["2026-09-17T18:35:10.909465+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:35:10.910469+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:10.978159+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:13.699789+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:13.700244+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:13.700290+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.256232+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.256895+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.257354+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.257795+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.257812+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.257823+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.258249+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.258260+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.258698+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.363904+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:14.426651+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:35:14.426652+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:35:14.426654+00:00", "trade", 10.275, 15.0]
["2026-09-17T18:35:14.426729+00:00", "trade", 10.275, 3.0]
["2026-09-17T18:35:14.426781+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:14.426789+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:14.426812+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:14.426994+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:14.427027+00:00", "trade", 10.28, 22.0]
["2026-09-17T18:35:14.427031+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:35:14.427041+00:00", "trade", 10.28, 14.0]
["2026-09-17T18:35:14.427150+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:14.427236+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:35:14.427316+00:00", "trade", 10.28, 18.0]
["2026-09-17T18:35:14.427317+00:00", "trade", 10.28, 21.0]
["2026-09-17T18:35:14.427320+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:35:14.427320+00:00", "trade", 10.28, 13.0]
["2026-09-17T18:35:14.427403+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:35:14.427405+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427552+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427552+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427694+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427705+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427728+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427880+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427950+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427961+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427981+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427989+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.427997+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.428199+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.428206+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.428302+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.428471+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.428748+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.429722+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.430172+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.431471+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.431871+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.443896+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.444332+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.465337+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.465785+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.515714+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.527805+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:14.537694+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.179375+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.179779+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.181645+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.183166+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.245058+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.245589+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:16.588541+00:00", "trade", 10.2706, 100.0]
["2026-09-17T18:35:16.589330+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.021861+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.021910+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.022980+00:00", "trade", 10.28, 7.0]
["2026-09-17T18:35:19.024789+00:00", "trade", 10.28, 8.0]
["2026-09-17T18:35:19.049497+00:00", "trade", 10.28, 56.0]
["2026-09-17T18:35:19.962695+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:35:19.962702+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.962729+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.963370+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.963656+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.963813+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.964267+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.971941+00:00", "trade", 10.28, 106.0]
["2026-09-17T18:35:19.971985+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.972056+00:00", "trade", 10.28, 400.0]
["2026-09-17T18:35:19.972621+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.972850+00:00", "trade", 10.28, 300.0]
["2026-09-17T18:35:19.972850+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:35:19.972919+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:35:19.972926+00:00", "trade", 10.28, 40.0]
["2026-09-17T18:35:19.972938+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972941+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:35:19.972945+00:00", "trade", 10.28, 25.0]
["2026-09-17T18:35:19.972945+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972952+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972954+00:00", "trade", 10.28, 139.0]
["2026-09-17T18:35:19.972966+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972973+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972980+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972987+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.972994+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:35:19.973197+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:35:19.973197+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.973556+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.973629+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.973687+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.973745+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.973766+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.973983+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.974134+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.974432+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.974551+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.974586+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:19.994464+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:35:20.014812+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:35:20.015169+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:20.015716+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:20.015736+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:20.073585+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:20.506904+00:00", "trade", 10.2713, 10.0]
["2026-09-17T18:35:20.656208+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:20.732683+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:21.320032+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:35:21.321063+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:35:21.321760+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:35:21.325966+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:35:21.327211+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:35:21.761088+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:21.761143+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:21.761537+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:21.779513+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:21.779995+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:21.780447+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:24.264152+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:24.444125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:24.444596+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:26.872410+00:00", "trade", 10.2752, 100.0]
["2026-09-17T18:35:30.877541+00:00", "trade", 10.2714, 5.0]
["2026-09-17T18:35:37.272636+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:37.529131+00:00", "trade", 10.27, 9.0]
["2026-09-17T18:35:37.529135+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:37.529627+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:37.545128+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:37.545589+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:37.667057+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:38.685952+00:00", "trade", 10.2714, 40.0]
["2026-09-17T18:35:38.744656+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:40.028148+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:40.028599+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:41.104438+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:41.104907+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:41.687771+00:00", "trade", 10.2714, 50.0]
["2026-09-17T18:35:42.789829+00:00", "trade", 10.2732, 100.0]
["2026-09-17T18:35:44.452437+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:45.499437+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:35:48.239429+00:00", "trade", 10.2762, 1.0]
["2026-09-17T18:35:48.242697+00:00", "trade", 10.2762, 1.0]
["2026-09-17T18:35:48.244441+00:00", "trade", 10.2762, 1.0]
["2026-09-17T18:35:48.945466+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:48.945912+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:51.145396+00:00", "trade", 10.2711, 100.0]
["2026-09-17T18:35:55.763860+00:00", "trade", 10.2778, 1.0]
["2026-09-17T18:35:57.004055+00:00", "trade", 10.2778, 100.0]
["2026-09-17T18:35:57.100169+00:00", "trade", 10.275, 11.0]
["2026-09-17T18:35:57.100170+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:35:57.100856+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:57.101253+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:57.101309+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:35:59.606122+00:00", "trade", 10.2793, 100.0]
["2026-09-17T18:36:00.256505+00:00", "trade", 10.28, 12.0]
["2026-09-17T18:36:00.298865+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:36:02.090254+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:36:02.090980+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:36:02.095186+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:36:02.095902+00:00", "trade", 10.275, 37.0]
["2026-09-17T18:36:03.304345+00:00", "trade", 10.275, 2.0]
["2026-09-17T18:36:03.598648+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:36:03.598689+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:36:03.598701+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:36:03.598721+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598723+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598765+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:36:03.598772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:36:03.598779+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598786+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598793+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598807+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598820+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598826+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598887+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.598922+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598925+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598926+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598931+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598956+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.598961+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:36:03.598986+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:36:03.599060+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.599093+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.599104+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:36:03.599190+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.599213+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:36:03.599259+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.599260+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:36:03.599263+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:36:03.599263+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.599264+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599265+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.599271+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:36:03.599296+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:36:03.599444+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599460+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599471+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599547+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599607+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599653+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599697+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.599730+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.600122+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.600133+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.600199+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.600401+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.600615+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.601066+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.604784+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.604794+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.605264+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.605272+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.610218+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:36:03.610991+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.630207+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.630350+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.630369+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.630556+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.630875+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.631315+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.633020+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.640305+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.722137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.722144+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.799964+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.801547+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.802308+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.845394+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:03.948284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:04.178652+00:00", "trade", 10.265, 5.0]
["2026-09-17T18:36:06.036799+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:07.090833+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:08.836763+00:00", "trade", 10.2719, 2.0]
["2026-09-17T18:36:11.024905+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:11.556261+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:13.615716+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:13.616178+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:13.766918+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:14.879496+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:14.879953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:19.685645+00:00", "trade", 10.27, 17.0]
["2026-09-17T18:36:19.686368+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:36:20.410127+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:20.410590+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:22.248225+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:22.248677+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:22.249401+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:36:22.250167+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:22.250927+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:22.268001+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:22.268016+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:24.747579+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:24.747634+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:24.747652+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:24.748109+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:24.753526+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:24.768191+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:36:25.094437+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:27.638561+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:27.639024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:27.642047+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:36:29.340376+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:30.229989+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:36:30.230797+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:30.231205+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:36:30.231246+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:32.371742+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:32.372207+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:32.372217+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:32.372696+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:33.761116+00:00", "trade", 10.2699, 1940.0]
["2026-09-17T18:36:33.766753+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:33.766769+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:33.766865+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:33.767229+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:33.783052+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:34.286380+00:00", "trade", 10.2789, 100.0]
["2026-09-17T18:36:34.518210+00:00", "trade", 10.265, 15.0]
["2026-09-17T18:36:34.518210+00:00", "trade", 10.265, 13.0]
["2026-09-17T18:36:34.518211+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:34.519024+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.519490+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.588030+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.588818+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:34.589279+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.589320+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.611067+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.611551+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:34.895373+00:00", "trade", 10.265, 52.0]
["2026-09-17T18:36:35.105194+00:00", "trade", 10.2789, 1.0]
["2026-09-17T18:36:35.670263+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:35.670727+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:35.670737+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:35.812111+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:35.813387+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:36.455242+00:00", "trade", 10.265, 14.0]
["2026-09-17T18:36:36.507990+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:36.508503+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:36.508740+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:36.508977+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:37.005619+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:37.006071+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:37.258274+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:36:37.258703+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:37.258713+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:37.259108+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:37.259159+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:38.258825+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:36:38.259587+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:38.259607+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:40.020207+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:42.974804+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:42.974860+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:42.975258+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:44.627942+00:00", "trade", 10.2713, 45.0]
["2026-09-17T18:36:44.628753+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:44.629213+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:44.963328+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:44.963397+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.185103+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.232818+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.370143+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.409832+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.419956+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.787531+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:36:45.788747+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:45.789195+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:47.140271+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:36:47.533203+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:47.533663+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:47.534150+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:50.479797+00:00", "trade", 10.2717, 21.0]
["2026-09-17T18:36:51.707687+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:52.234994+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:52.235487+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:52.235950+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:52.235962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:54.015686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:54.745668+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:55.127723+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:36:55.128911+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:55.562497+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:36:55.562894+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:57.169593+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:36:58.575236+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:36:58.635975+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:01.040006+00:00", "trade", 10.265, 1000.0]
["2026-09-17T18:37:03.295441+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:04.522380+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:37:04.523604+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:05.224963+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:05.226212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:05.244283+00:00", "trade", 10.2775, 100.0]
["2026-09-17T18:37:06.393678+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:06.484710+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:07.229010+00:00", "trade", 10.2715, 1.0]
["2026-09-17T18:37:09.393598+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:09.533661+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:09.543491+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:09.734932+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:09.736271+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:09.736745+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:10.107325+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:13.411680+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:13.475291+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:14.733975+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:37:14.734810+00:00", "trade", 10.265, 159.0]
["2026-09-17T18:37:14.735206+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:14.735354+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:14.746105+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:15.113954+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:22.292967+00:00", "trade", 10.2719, 100.0]
["2026-09-17T18:37:25.351584+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:37:25.573182+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:25.574949+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:26.859613+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:26.859639+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:26.860269+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:26.862927+00:00", "trade", 10.265, 14.0]
["2026-09-17T18:37:26.862928+00:00", "trade", 10.265, 86.0]
["2026-09-17T18:37:26.863596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:30.820620+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:30.820649+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:32.505199+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:33.540743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:33.540789+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:33.541654+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:36.855337+00:00", "trade", 10.265, 30.0]
["2026-09-17T18:37:38.654837+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:38.714180+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:37:38.730107+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:37:38.906284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:39.269215+00:00", "trade", 10.265, 21.0]
["2026-09-17T18:37:40.551466+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.564144+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.571256+00:00", "trade", 10.26, 5000.0]
["2026-09-17T18:37:40.571301+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:37:40.571854+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:37:40.571855+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:37:40.571964+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:37:40.572008+00:00", "trade", 10.265, 75.0]
["2026-09-17T18:37:40.572042+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.575384+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:37:40.575386+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:37:40.575480+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.575770+00:00", "trade", 10.265, 75.0]
["2026-09-17T18:37:40.575978+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:37:40.576244+00:00", "trade", 10.265, 110.0]
["2026-09-17T18:37:40.576733+00:00", "trade", 10.265, 12.0]
["2026-09-17T18:37:40.576734+00:00", "trade", 10.265, 61.0]
["2026-09-17T18:37:40.576735+00:00", "trade", 10.265, 52.0]
["2026-09-17T18:37:40.576784+00:00", "trade", 10.265, 48.0]
["2026-09-17T18:37:40.577862+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:37:40.577922+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:37:40.577928+00:00", "trade", 10.27, 51.0]
["2026-09-17T18:37:40.577929+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:37:40.577930+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:37:40.577932+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:37:40.577935+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:37:40.577940+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:37:40.577990+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.577997+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.578018+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.578025+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.578031+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.578037+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.578051+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578057+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578063+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578070+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578077+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578090+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578177+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578206+00:00", "trade", 10.27, 18.0]
["2026-09-17T18:37:40.578209+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:37:40.578210+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:37:40.578217+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:37:40.578229+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:37:40.578230+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578353+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578418+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:37:40.578418+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.578491+00:00", "trade", 10.27, 99.0]
["2026-09-17T18:37:40.578491+00:00", "trade", 10.27, 4.0]
["2026-09-17T18:37:40.578492+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:37:40.578492+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578645+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578724+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578736+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578756+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578778+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578791+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578798+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578822+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578829+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578888+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578900+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578920+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578929+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578945+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578957+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.578997+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579009+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579016+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579130+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579140+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579249+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579266+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.579817+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.580723+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.580974+00:00", "trade", 10.27, 150.0]
["2026-09-17T18:37:40.588766+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.588817+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.589218+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.604694+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.604767+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.655661+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.655814+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.679522+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.679967+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:37:40.899342+00:00", "trade", 10.27, 136.0]
["2026-09-17T18:37:40.899429+00:00", "trade", 10.27, 21.0]
["2026-09-17T18:37:40.899452+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.899459+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.899482+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.899507+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.899679+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:37:40.899683+00:00", "trade", 10.27, 180.0]
["2026-09-17T18:37:40.899866+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:37:40.899962+00:00", "trade", 10.27, 180.0]
["2026-09-17T18:37:40.899963+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900078+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900155+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900198+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900215+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900230+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900249+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900299+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900309+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900336+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900352+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900378+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900388+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900614+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900823+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900960+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:40.900973+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:43.279395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:43.279845+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:43.280317+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:43.900363+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:37:43.900485+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:37:44.966584+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:37:44.967170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.967351+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.967396+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.967415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.967792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.968241+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.972084+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:44.977071+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:46.517098+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:46.517566+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:47.797116+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:47.797575+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:47.797989+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:48.878305+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:51.068340+00:00", "trade", 10.2659, 4.0]
["2026-09-17T18:37:51.069788+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:51.070389+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:51.102386+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:52.380285+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:37:54.621171+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:54.621276+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:55.168397+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:55.168816+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:55.223391+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:37:55.484424+00:00", "trade", 10.2659, 2.0]
["2026-09-17T18:37:56.405681+00:00", "trade", 10.2693, 100.0]
["2026-09-17T18:38:00.266603+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:01.577275+00:00", "trade", 10.2695, 20.0]
["2026-09-17T18:38:02.860386+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:38:02.861284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.034555+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.066731+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.195591+00:00", "trade", 10.26, 91.0]
["2026-09-17T18:38:06.195679+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:38:06.195756+00:00", "trade", 10.26, 227.0]
["2026-09-17T18:38:06.196376+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196413+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:38:06.196416+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196416+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196468+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196474+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196481+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196489+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196495+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196501+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196503+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196506+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196507+00:00", "trade", 10.26, 173.0]
["2026-09-17T18:38:06.196510+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:38:06.196510+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196510+00:00", "trade", 10.26, 180.0]
["2026-09-17T18:38:06.196511+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196511+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:38:06.196511+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196512+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196514+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:06.196525+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:38:06.196525+00:00", "trade", 10.26, 7.0]
["2026-09-17T18:38:06.196534+00:00", "trade", 10.26, 28.0]
["2026-09-17T18:38:06.196535+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:38:06.196535+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:06.196535+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196542+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196549+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196551+00:00", "trade", 10.26, 72.0]
["2026-09-17T18:38:06.196558+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:38:06.196562+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196565+00:00", "trade", 10.26, 464.0]
["2026-09-17T18:38:06.196567+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196569+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196603+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:06.196635+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.196817+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.196948+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.196956+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197129+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197145+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197156+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197168+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197196+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197243+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197251+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197270+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197499+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.197537+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:38:06.198202+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.198654+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.198833+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.201644+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.204155+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.208055+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:38:06.208818+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.209610+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.231250+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.233036+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.363863+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.567884+00:00", "trade", 10.2689, 200.0]
["2026-09-17T18:38:06.713439+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:06.766184+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:07.050159+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:07.420942+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:07.420951+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:07.965360+00:00", "trade", 10.2689, 13.0]
["2026-09-17T18:38:07.966161+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:08.248494+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:08.248501+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:08.248958+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:08.550625+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:08.551083+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:09.214894+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.007363+00:00", "trade", 10.2649, 200.0]
["2026-09-17T18:38:10.789518+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:38:10.790377+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.790385+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.900809+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.901306+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.901327+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.901548+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.901836+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.902062+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.902073+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.902289+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.910736+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.911182+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.911195+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:10.911203+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:12.025572+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:12.025581+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:16.205520+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:16.205989+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:17.331566+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:17.473703+00:00", "trade", 10.255, 250.0]
["2026-09-17T18:38:17.699666+00:00", "trade", 10.2624, 6.0]
["2026-09-17T18:38:18.279115+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:38:19.378783+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:19.418310+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:19.418770+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:19.467176+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:19.485541+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:38:19.489432+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:38:19.490342+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:19.491460+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:38:22.972400+00:00", "trade", 10.2686, 100.0]
["2026-09-17T18:38:27.946701+00:00", "trade", 10.2674, 100.0]
["2026-09-17T18:38:28.870590+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:38:28.870592+00:00", "trade", 10.255, 25.0]
["2026-09-17T18:38:28.870900+00:00", "trade", 10.255, 34.0]
["2026-09-17T18:38:28.871273+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.871336+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.871345+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.871384+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:38:28.871388+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:38:28.871680+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.871736+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.871810+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.871954+00:00", "trade", 10.26, 32.0]
["2026-09-17T18:38:28.872042+00:00", "trade", 10.26, 279.0]
["2026-09-17T18:38:28.872044+00:00", "trade", 10.26, 62.0]
["2026-09-17T18:38:28.872170+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:38:28.872261+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872269+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872276+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872289+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872296+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872302+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872323+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:28.872327+00:00", "trade", 10.26, 10.0]
["2026-09-17T18:38:28.872329+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:28.872335+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:28.872526+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:38:28.872602+00:00", "trade", 10.26, 50.0]
["2026-09-17T18:38:28.872603+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:38:28.872604+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872777+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872786+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872828+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872842+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872850+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872884+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.872895+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.873042+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.873164+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.873543+00:00", "trade", 10.26, 14.0]
["2026-09-17T18:38:28.873543+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.873565+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.874391+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.879474+00:00", "trade", 10.26, 63.0]
["2026-09-17T18:38:28.881661+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.884410+00:00", "trade", 10.26, 204.0]
["2026-09-17T18:38:28.885375+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.886060+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.902596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.902870+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.903050+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973133+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973151+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973308+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973759+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973766+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.973795+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.974173+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.974221+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:28.974681+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:31.088834+00:00", "trade", 10.2685, 100.0]
["2026-09-17T18:38:31.266260+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:31.715329+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:38:32.799257+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:32.799548+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:32.799775+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:32.800255+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:32.805017+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.606256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.606732+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.607255+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.607719+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.848634+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.849094+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:33.849101+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:34.143006+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:34.143073+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:34.347443+00:00", "trade", 10.2684, 100.0]
["2026-09-17T18:38:34.760325+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:38:34.760830+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:37.232007+00:00", "trade", 10.2685, 100.0]
["2026-09-17T18:38:39.641491+00:00", "trade", 10.265, 5.0]
["2026-09-17T18:38:39.963843+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:38:39.963849+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:39.964391+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:40.785237+00:00", "trade", 10.2621, 2.0]
["2026-09-17T18:38:42.333644+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:42.333655+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:42.519006+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:42.731206+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:38:44.040919+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:44.041394+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:44.090166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:44.207830+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:44.207876+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:44.327668+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:45.219951+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:48.602680+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:48.603175+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:48.713692+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:48.987254+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.172799+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.176877+00:00", "trade", 10.27, 18.0]
["2026-09-17T18:38:49.337597+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.338057+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.347976+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.451881+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.520060+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.980936+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:49.981380+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:50.305757+00:00", "trade", 10.2621, 43.0]
["2026-09-17T18:38:51.153302+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:51.154254+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:52.140815+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:52.141928+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:52.256728+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:55.531502+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:56.169224+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.380234+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.380692+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.441919+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.447146+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.557848+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.967651+00:00", "trade", 10.2685, 8.0]
["2026-09-17T18:38:57.968457+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:57.968928+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.338067+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.338567+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.338584+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.339035+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.662737+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.941102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:38:58.941560+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:00.058917+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:01.045446+00:00", "trade", 10.2618, 1.0]
["2026-09-17T18:39:01.045487+00:00", "trade", 10.2618, 1.0]
["2026-09-17T18:39:01.048058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:01.446041+00:00", "trade", 10.2685, 5.0]
["2026-09-17T18:39:02.026319+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:02.026776+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:02.027034+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:02.858843+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:02.859355+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:04.434719+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:04.434743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:04.553032+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:04.655898+00:00", "trade", 10.26, 6300.0]
["2026-09-17T18:39:04.656822+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:04.656885+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:04.658185+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:39:04.658242+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658249+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658270+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658277+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658437+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658470+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:39:04.658470+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:39:04.658474+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:39:04.658475+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:39:04.658590+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658636+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658648+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:04.658742+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:39:04.658773+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:39:04.658775+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:39:04.658775+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:39:04.658776+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.658867+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.658906+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.658966+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.658996+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659025+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659052+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659074+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659097+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659116+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659171+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659182+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659218+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:39:04.659290+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659404+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659614+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.659677+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:39:04.660290+00:00", "trade", 10.255, 20.0]
["2026-09-17T18:39:04.660417+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.660984+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:39:04.661002+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:39:04.661149+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.661475+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:04.664653+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:39:04.664714+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664721+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664728+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664734+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664747+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664754+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664896+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.664933+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:04.664938+00:00", "trade", 10.25, 118.0]
["2026-09-17T18:39:04.665089+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:04.665208+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:39:04.665210+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:04.665210+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665406+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665452+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665517+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665549+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665574+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665618+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665649+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665669+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665730+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665745+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665758+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665803+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665810+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.665821+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.666028+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.666311+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:39:04.666526+00:00", "trade", 10.24, 1.0]
["2026-09-17T18:39:04.666527+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.667000+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.669501+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.669512+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.669673+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.669684+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.669993+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.670050+00:00", "trade", 10.245, 85.0]
["2026-09-17T18:39:04.675785+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.675812+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:04.689857+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:39:04.689917+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:39:04.693446+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:39:04.694248+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:39:04.713977+00:00", "trade", 10.245, 5.0]
["2026-09-17T18:39:04.714207+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:39:04.715090+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:39:04.734051+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:04.734118+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:04.734124+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:04.734234+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:04.734454+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:39:04.734463+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:39:04.734478+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:04.895172+00:00", "trade", 10.245, 50.0]
["2026-09-17T18:39:05.217921+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.218637+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.219092+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.506939+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:05.507033+00:00", "trade", 10.245, 150.0]
["2026-09-17T18:39:05.510464+00:00", "trade", 10.245, 200.0]
["2026-09-17T18:39:05.510525+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:39:05.511293+00:00", "trade", 10.245, 56.0]
["2026-09-17T18:39:05.691461+00:00", "trade", 10.26, 13700.0]
["2026-09-17T18:39:05.691503+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:39:05.692174+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.692194+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.692202+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:05.692203+00:00", "trade", 10.25, 14.0]
["2026-09-17T18:39:05.692204+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:05.692206+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:39:05.692209+00:00", "trade", 10.25, 85.0]
["2026-09-17T18:39:05.692224+00:00", "trade", 10.25, 115.0]
["2026-09-17T18:39:05.692236+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.692244+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:39:05.692324+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692333+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692346+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692352+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692359+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692366+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692368+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:05.692387+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:05.692391+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:39:05.692403+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692476+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:39:05.692509+00:00", "trade", 10.25, 43.0]
["2026-09-17T18:39:05.692515+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:05.692520+00:00", "trade", 10.25, 30.0]
["2026-09-17T18:39:05.692839+00:00", "trade", 10.245, 125.0]
["2026-09-17T18:39:05.692852+00:00", "trade", 10.245, 101.0]
["2026-09-17T18:39:05.692858+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:39:05.692877+00:00", "trade", 10.245, 74.0]
["2026-09-17T18:39:05.692878+00:00", "trade", 10.25, 27.0]
["2026-09-17T18:39:05.692878+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.692914+00:00", "trade", 10.25, 73.0]
["2026-09-17T18:39:05.692915+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:39:05.693034+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693052+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693077+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693114+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693136+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693148+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693159+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693303+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693310+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693411+00:00", "trade", 10.25, 69.0]
["2026-09-17T18:39:05.693582+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693966+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.693973+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.695141+00:00", "trade", 10.25, 63.0]
["2026-09-17T18:39:05.696330+00:00", "trade", 10.255, 187.0]
["2026-09-17T18:39:05.716571+00:00", "trade", 10.2595, 40.0]
["2026-09-17T18:39:05.721362+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.721884+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.728055+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.728613+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.728638+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.729396+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.729860+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.730265+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.730290+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.730793+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.730986+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:05.733539+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.280336+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.280883+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.280909+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.281499+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.281593+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.281879+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.281970+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.282389+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.282623+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.282841+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.282897+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.283338+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.283429+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.283838+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.283847+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.284279+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.284329+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.357680+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.357948+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.357995+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.358140+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.358177+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.358188+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.358199+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.358637+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.360200+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.367607+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.655595+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.656104+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.656116+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.656813+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.657315+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.657350+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.657825+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.657842+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.658207+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.665288+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.906355+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.906847+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.907131+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.907341+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.907618+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.908116+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.908126+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.908162+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.908629+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.908645+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.908656+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.914787+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.915239+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.982791+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983222+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983299+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983311+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983328+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983364+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983711+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983717+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983737+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983861+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.983879+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.984051+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.984193+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.984214+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.984675+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.984691+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.985055+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:06.985123+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:07.000836+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:07.034552+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:07.697013+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:39:09.240998+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.241209+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.241447+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.241899+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.306754+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.307702+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.308155+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.308604+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:09.309084+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:10.236925+00:00", "trade", 10.2651, 100.0]
["2026-09-17T18:39:10.237722+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:10.248441+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:10.701717+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:39:10.703840+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:39:11.007874+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:11.489499+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:11.489952+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:12.786938+00:00", "trade", 10.2574, 1.0]
["2026-09-17T18:39:13.274471+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:13.274938+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:13.275510+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:14.366405+00:00", "trade", 10.26, 10.0]
["2026-09-17T18:39:14.366406+00:00", "trade", 10.26, 17.0]
["2026-09-17T18:39:14.366408+00:00", "trade", 10.26, 159.0]
["2026-09-17T18:39:14.366498+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:39:14.366505+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:14.366512+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:14.366518+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:14.366524+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:14.366538+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:14.366927+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:39:14.366968+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:39:14.366969+00:00", "trade", 10.26, 40.0]
["2026-09-17T18:39:14.366970+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367081+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367173+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367193+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367235+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367251+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367278+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367302+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367375+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367410+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367432+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367712+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.367854+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:39:14.368058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.368073+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.368500+00:00", "trade", 10.26, 63.0]
["2026-09-17T18:39:14.368506+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.369372+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.369824+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.376399+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:14.667873+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:15.867586+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:16.073046+00:00", "trade", 10.2631, 15.0]
["2026-09-17T18:39:17.508579+00:00", "trade", 10.2617, 1.0]
["2026-09-17T18:39:17.509798+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.510262+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.619792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.620253+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.987664+00:00", "trade", 10.2616, 84.0]
["2026-09-17T18:39:17.988461+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.988549+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.988575+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.989189+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.989224+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.989400+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.989486+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.989621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.989691+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.990331+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.990382+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.990781+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:17.996765+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.047854+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.048338+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.048349+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.048747+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.048924+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.049108+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.049188+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.049377+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.058268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.058710+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.060257+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.108264+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.873509+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.874097+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.874186+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.875056+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.875075+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:18.879103+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:19.455714+00:00", "trade", 10.2699, 21.0]
["2026-09-17T18:39:19.456520+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:20.288554+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:20.913506+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.369249+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:39:24.369974+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.370061+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.370475+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.370948+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.370964+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.375058+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:24.375734+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.375821+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.376211+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:24.377717+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:24.441288+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:26.415055+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:26.416522+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:27.035966+00:00", "trade", 10.265, 108.0]
["2026-09-17T18:39:28.311042+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:39:28.312650+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:28.313108+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:30.653807+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:30.654685+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:30.655038+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:30.662388+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:31.889239+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:31.966816+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:32.062801+00:00", "trade", 10.26, 96.0]
["2026-09-17T18:39:32.062807+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.063262+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.063275+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.063295+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.063364+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.063924+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.069008+00:00", "trade", 10.26, 700.0]
["2026-09-17T18:39:32.797012+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.797312+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.797522+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.797536+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.797769+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.797964+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.797994+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.804191+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:32.806951+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:35.710902+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.546721+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:39:37.547486+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.547513+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.608596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.609015+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.609033+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.609304+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.896843+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.897309+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.897748+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.908208+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.908864+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:37.947111+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.980693+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:39:42.981209+00:00", "trade", 10.27, 24.0]
["2026-09-17T18:39:42.981771+00:00", "trade", 10.265, 49.0]
["2026-09-17T18:39:42.981880+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.981992+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.982073+00:00", "trade", 10.265, 110.0]
["2026-09-17T18:39:42.982395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.982407+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.982446+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.982549+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.982874+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.983055+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.983307+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.991827+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.992283+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:42.992295+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:43.898763+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:46.524959+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:46.525409+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:46.525420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:48.992464+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:48.992936+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:49.338773+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:50.463140+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:51.436719+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:51.437177+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:51.443586+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:53.830336+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:56.340277+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:56.340807+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:56.341733+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:56.342187+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:39:56.364295+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:00.334212+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:00.334659+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.463639+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:40:01.464245+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:40:01.464463+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.464926+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.464993+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.465012+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.465243+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.465449+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:01.468136+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:01.468551+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:01.468559+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:01.468565+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:01.468583+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:01.468612+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:01.468645+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:01.468650+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:40:01.468655+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:01.468697+00:00", "trade", 10.26, 92.0]
["2026-09-17T18:40:01.468699+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:40:01.468817+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.468844+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469001+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469035+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469046+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469155+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469283+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469311+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469400+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469412+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.469774+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.470947+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.471178+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.471400+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.473863+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.474233+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.474588+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.474734+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:01.475120+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.475499+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.479893+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.499912+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.500253+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.500924+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.500930+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.501046+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.501086+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.510004+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.510455+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.521869+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.545922+00:00", "trade", 10.258, 2.0]
["2026-09-17T18:40:01.553070+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.553562+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.553973+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.554064+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.554473+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.554867+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.554950+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.555224+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.555248+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.555343+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.555386+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.555796+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.556233+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.556322+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.556728+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.556974+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557122+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557291+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557635+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557643+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557676+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557760+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557937+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.557961+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.558218+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.558435+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.558568+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.558652+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.560338+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.560790+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.560802+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.590766+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:01.818015+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.845205+00:00", "trade", 10.25, 500.0]
["2026-09-17T18:40:02.846018+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.879285+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.879733+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.879807+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.879871+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.879966+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.879991+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.880407+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.880616+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.881055+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.881546+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.881558+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.882043+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.882522+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.883047+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.883516+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.891473+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.916749+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.917226+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.917244+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.917654+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.918143+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.918534+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.919019+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.919043+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:02.950578+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.026257+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.484458+00:00", "trade", 10.255, 48.0]
["2026-09-17T18:40:03.486125+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.916918+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:03.920157+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:40:03.920159+00:00", "trade", 10.255, 14.0]
["2026-09-17T18:40:03.920620+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.920647+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.920716+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.921136+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.921391+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.921871+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.926093+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:03.926149+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:03.926150+00:00", "trade", 10.26, 32.0]
["2026-09-17T18:40:03.926152+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:03.926153+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:40:03.926224+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.926232+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.926238+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.926244+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:40:03.926258+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926265+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926271+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926278+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926284+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926299+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926305+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926312+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:40:03.926428+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:40:03.926572+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.926698+00:00", "trade", 10.26, 14.0]
["2026-09-17T18:40:03.926706+00:00", "trade", 10.26, 14.0]
["2026-09-17T18:40:03.926716+00:00", "trade", 10.26, 86.0]
["2026-09-17T18:40:03.926853+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.926873+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.926915+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.926922+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.926978+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.926989+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927011+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927027+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927038+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927064+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927178+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927189+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927484+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927572+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.927585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.928017+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:03.932384+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.431277+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.431525+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.431994+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.504170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.504664+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.504683+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.504694+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.514098+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:05.514554+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.375664+00:00", "trade", 10.2614, 5.0]
["2026-09-17T18:40:06.964395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.964863+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.964898+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.965051+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.965279+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.965755+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.965804+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.966672+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.974324+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:06.974786+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:07.014206+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:07.014714+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:07.014947+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:07.015198+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:07.016390+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:07.024174+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:10.024583+00:00", "trade", 10.265, 1000.0]
["2026-09-17T18:40:10.561257+00:00", "trade", 10.2646, 6.0]
["2026-09-17T18:40:10.565686+00:00", "trade", 10.2646, 1.0]
["2026-09-17T18:40:10.567619+00:00", "trade", 10.2646, 3.0]
["2026-09-17T18:40:10.586523+00:00", "trade", 10.2606, 5.0]
["2026-09-17T18:40:10.589378+00:00", "trade", 10.2613, 5.0]
["2026-09-17T18:40:12.237792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:12.238268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:13.044247+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:14.535437+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:14.535891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:14.615815+00:00", "trade", 10.27, 30.0]
["2026-09-17T18:40:15.805176+00:00", "trade", 10.2646, 100.0]
["2026-09-17T18:40:16.648842+00:00", "trade", 10.2579, 100.0]
["2026-09-17T18:40:17.829304+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:17.829800+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:17.829821+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:17.829833+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:17.833845+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:17.839232+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:17.867398+00:00", "trade", 10.265, 12.0]
["2026-09-17T18:40:18.739867+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:21.544350+00:00", "trade", 10.2607, 300.0]
["2026-09-17T18:40:22.239801+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:22.286288+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:22.715228+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:24.657199+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:24.660377+00:00", "trade", 10.265, 13.0]
["2026-09-17T18:40:24.660378+00:00", "trade", 10.265, 31.0]
["2026-09-17T18:40:24.661099+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:24.661432+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:24.665662+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:40:25.060345+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:25.063493+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:40:25.064016+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:40:25.064018+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:40:25.065211+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:25.065665+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:26.596660+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:26.597447+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:27.300330+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:40:27.301169+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:27.301821+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:27.302296+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:27.745373+00:00", "trade", 10.2645, 35.0]
["2026-09-17T18:40:33.430969+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:40:33.430976+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:33.431419+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:40:33.431436+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:33.431447+00:00", "trade", 10.27, 21.0]
["2026-09-17T18:40:33.431464+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:34.923580+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:34.924035+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:36.708163+00:00", "trade", 10.265, 110.0]
["2026-09-17T18:40:40.384793+00:00", "trade", 10.2645, 1.0]
["2026-09-17T18:40:42.679414+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:42.679549+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:42.679646+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:43.389417+00:00", "trade", 10.26, 153.0]
["2026-09-17T18:40:43.435816+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.279728+00:00", "trade", 10.27, 500.0]
["2026-09-17T18:40:44.282293+00:00", "trade", 10.265, 17.0]
["2026-09-17T18:40:44.283040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.283062+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.573820+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.574282+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.574295+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.575820+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.576258+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.576273+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.576694+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:44.601760+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:45.502092+00:00", "trade", 10.265, 5.0]
["2026-09-17T18:40:47.461488+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.461508+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.461968+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.462414+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.482846+00:00", "trade", 10.265, 14.0]
["2026-09-17T18:40:47.483508+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.483529+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.483579+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.483604+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.483960+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:47.483979+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:48.713982+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.478870+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:40:51.478940+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:40:51.478942+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:40:51.478942+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:40:51.478962+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:40:51.478962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.478963+00:00", "trade", 10.27, 160.0]
["2026-09-17T18:40:51.478964+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:40:51.478982+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.478989+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.479010+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479018+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479024+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479038+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479062+00:00", "trade", 10.27, 121.0]
["2026-09-17T18:40:51.479220+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:40:51.479223+00:00", "trade", 10.27, 18.0]
["2026-09-17T18:40:51.479226+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:40:51.479228+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:40:51.479232+00:00", "trade", 10.27, 17.0]
["2026-09-17T18:40:51.479347+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479461+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479533+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:40:51.479536+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:40:51.479536+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:40:51.479543+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479544+00:00", "trade", 10.27, 8.0]
["2026-09-17T18:40:51.479546+00:00", "trade", 10.27, 205.0]
["2026-09-17T18:40:51.479639+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:40:51.479665+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:40:51.479764+00:00", "trade", 10.27, 95.0]
["2026-09-17T18:40:51.479935+00:00", "trade", 10.27, 192.0]
["2026-09-17T18:40:51.479935+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.479942+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.479968+00:00", "trade", 10.27, 63.0]
["2026-09-17T18:40:51.479975+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480075+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480294+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:40:51.480294+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.480303+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480323+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480380+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480584+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480645+00:00", "trade", 10.27, 108.0]
["2026-09-17T18:40:51.480646+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.480653+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.480677+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.481015+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.481061+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.482133+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.483988+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.489411+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.489488+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.489742+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.489777+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:40:51.489903+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:40:51.489951+00:00", "trade", 10.27, 92.0]
["2026-09-17T18:40:51.489952+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:40:51.489995+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490005+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490011+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490025+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490045+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490051+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490074+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490113+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:40:51.490113+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490115+00:00", "trade", 10.27, 92.0]
["2026-09-17T18:40:51.490128+00:00", "trade", 10.27, 79.0]
["2026-09-17T18:40:51.490215+00:00", "trade", 10.27, 62.0]
["2026-09-17T18:40:51.490245+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:40:51.490315+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490469+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490678+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490688+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490754+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490835+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.490869+00:00", "trade", 10.27, 36.0]
["2026-09-17T18:40:51.491116+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.491217+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.496389+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.517017+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.517041+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.580838+00:00", "trade", 10.28, 27.0]
["2026-09-17T18:40:51.580875+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:40:51.580884+00:00", "trade", 10.27, 125.0]
["2026-09-17T18:40:51.581552+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.581605+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.582100+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.582551+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:51.584492+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:52.697851+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:52.698247+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:52.698370+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:52.698830+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:52.831391+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:53.059906+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:53.114413+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.037258+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.038608+00:00", "trade", 10.27, 125.0]
["2026-09-17T18:40:54.038655+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.039314+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.040230+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.822249+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.822926+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.822938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.823379+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.823390+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:54.823853+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:55.844703+00:00", "trade", 10.2648, 100.0]
["2026-09-17T18:40:56.733223+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:56.733663+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:56.835794+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:56.835808+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:57.615122+00:00", "trade", 10.2593, 52.0]
["2026-09-17T18:40:58.260776+00:00", "trade", 10.2714, 1.0]
["2026-09-17T18:40:58.554085+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:40:58.554118+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:40:58.554751+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:00.019881+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:00.020530+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:00.026277+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:00.259208+00:00", "trade", 10.28, 14.0]
["2026-09-17T18:41:00.259313+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:41:02.117502+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.117592+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:41:02.117651+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.117696+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.118122+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.118355+00:00", "trade", 10.275, 79.0]
["2026-09-17T18:41:02.118581+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.172996+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.974447+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:41:02.974837+00:00", "trade", 10.275, 162.0]
["2026-09-17T18:41:02.975324+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:02.975848+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:03.127699+00:00", "trade", 10.275, 4.0]
["2026-09-17T18:41:03.140201+00:00", "trade", 10.2595, 20.0]
["2026-09-17T18:41:07.373561+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:41:07.373822+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:41:07.374718+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:08.054681+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:08.055137+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:08.727050+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:41:09.985963+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:41:09.986327+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:41:09.986334+00:00", "trade", 10.275, 42.0]
["2026-09-17T18:41:09.986336+00:00", "trade", 10.275, 194.0]
["2026-09-17T18:41:09.986362+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:09.986486+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:41:10.292131+00:00", "trade", 10.275, 121.0]
["2026-09-17T18:41:10.655668+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:11.293330+00:00", "trade", 10.28, 15.0]
["2026-09-17T18:41:11.294169+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:11.294632+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:11.350625+00:00", "trade", 10.2709, 1.0]
["2026-09-17T18:41:11.351437+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:12.847706+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:12.848542+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:12.848590+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:12.848600+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:14.552291+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:14.619313+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:14.619692+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:16.882092+00:00", "trade", 10.2606, 15.0]
["2026-09-17T18:41:17.074406+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:41:17.643100+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:17.643580+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:19.056940+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:41:19.188649+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:19.985628+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:20.013386+00:00", "trade", 10.2709, 1.0]
["2026-09-17T18:41:20.233610+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:41:20.345786+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:41:22.636300+00:00", "trade", 10.2714, 1.0]
["2026-09-17T18:41:23.475878+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:28.030365+00:00", "trade", 10.2786, 1.0]
["2026-09-17T18:41:28.031139+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:41:28.031181+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:28.031645+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:30.315987+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:34.984354+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:41:36.902601+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:41:36.903115+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:40.064083+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:40.064543+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:40.067997+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:40.068504+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:44.443546+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:44.444054+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:44.444502+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:45.183311+00:00", "trade", 10.2608, 1.0]
["2026-09-17T18:41:45.184067+00:00", "trade", 10.28, 31.0]
["2026-09-17T18:41:45.184094+00:00", "trade", 10.28, 23.0]
["2026-09-17T18:41:45.184890+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:45.185350+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:46.076788+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:47.969988+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:41:50.121611+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:54.102582+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:41:54.103330+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:41:57.624137+00:00", "trade", 10.2715, 200.0]
["2026-09-17T18:41:57.699748+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:41:58.205067+00:00", "trade", 10.2651, 35.0]
["2026-09-17T18:41:58.544232+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:00.887910+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:02.039232+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:04.736267+00:00", "trade", 10.2608, 100.0]
["2026-09-17T18:42:04.813020+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:42:05.567786+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:06.580968+00:00", "trade", 10.28, 35.0]
["2026-09-17T18:42:06.581754+00:00", "trade", 10.28, 30.0]
["2026-09-17T18:42:06.583234+00:00", "trade", 10.27, 39.0]
["2026-09-17T18:42:07.829032+00:00", "trade", 10.271, 1800.0]
["2026-09-17T18:42:07.830039+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:42:07.830042+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830054+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830059+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:42:07.830068+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830074+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830081+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830092+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:42:07.830095+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830098+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830104+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:42:07.830109+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830112+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830114+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830116+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830130+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830136+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830142+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830146+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830156+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830160+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830170+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:42:07.830197+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830204+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830210+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830221+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830233+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830239+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830246+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830259+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830265+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830447+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:42:07.830448+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830448+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830448+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830448+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830458+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830460+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:42:07.830460+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:42:07.830460+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830471+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830512+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830522+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830567+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830662+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830744+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830831+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.830981+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.831201+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.831256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.831721+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.832839+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.832872+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.832895+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.834334+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.834465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.835163+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:42:07.835830+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:42:07.835857+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.835882+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.836504+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.836529+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.837037+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.838124+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.838148+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.838155+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.838356+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:42:07.838688+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.840549+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.840738+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.841435+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:42:07.841538+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:42:07.842225+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:07.844083+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:42:07.844507+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:42:07.844694+00:00", "trade", 10.265, 30.0]
["2026-09-17T18:42:08.465361+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:08.546418+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:42:08.546419+00:00", "trade", 10.26, 475.0]
["2026-09-17T18:42:08.546421+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:42:08.546425+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:08.546483+00:00", "trade", 10.26, 12.0]
["2026-09-17T18:42:08.546494+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:42:08.546516+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:08.546523+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:08.546530+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:08.546536+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:08.546543+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:08.546564+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:08.546817+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:08.546821+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:08.546821+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:08.546822+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:42:08.546822+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:42:08.546828+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:42:08.546901+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547119+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547209+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547216+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547223+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547248+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547325+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547378+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547420+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547562+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547568+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547706+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.547855+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.548115+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:42:08.548780+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.551253+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:08.562943+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:42:08.577963+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.058540+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.058693+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.059023+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.059042+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.059053+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.059477+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.118925+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.119420+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.119438+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.119556+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.119592+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.120039+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.120058+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.120524+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.216377+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.216540+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.216890+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.216901+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.216991+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.217333+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.226320+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.226773+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.655645+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.656121+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.656140+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.656460+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.656970+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.656999+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.665581+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.666034+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:09.666044+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:10.026875+00:00", "trade", 10.2696, 1.0]
["2026-09-17T18:42:10.829729+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:10.829738+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.768920+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.769446+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.769558+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.770085+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.772757+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.773209+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:11.778841+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.855412+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.855932+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.855944+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.856035+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.856521+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.856532+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.856963+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.858479+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:14.858928+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:16.318474+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.146960+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.147202+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.147423+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.147473+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.323171+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.574963+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.575926+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:18.702122+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:20.198430+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.361145+00:00", "trade", 10.25, 26.0]
["2026-09-17T18:42:21.361146+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.361147+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.361149+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.361152+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.361170+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:42:21.361217+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.361218+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.361224+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.361225+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:42:21.361231+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:42:21.361231+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:42:21.361238+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.361246+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:42:21.361252+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:42:21.361254+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:42:21.361258+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:42:21.361272+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:42:21.361280+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:42:21.361369+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361619+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361750+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361760+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361784+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361810+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361847+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361863+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361895+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361902+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361968+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.361980+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362049+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362100+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362163+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362276+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362370+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362494+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362538+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.362715+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.491430+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.976100+00:00", "trade", 10.25, 14.0]
["2026-09-17T18:42:21.979178+00:00", "trade", 10.245, 371.0]
["2026-09-17T18:42:21.979269+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:42:21.979788+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.980281+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.980302+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.980426+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.980902+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.980913+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.987329+00:00", "trade", 10.2475, 300.0]
["2026-09-17T18:42:21.987438+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:42:21.988102+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.988173+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:42:21.988395+00:00", "quote", 10.24, 10.26]
["2026-09-17T18:42:21.988396+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.988397+00:00", "trade", 10.25, 25.0]
["2026-09-17T18:42:21.988416+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.988417+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988425+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988445+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988451+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988458+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988482+00:00", "trade", 10.25, 40.0]
["2026-09-17T18:42:21.988625+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988632+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988830+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.988832+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:42:21.988894+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:42:21.988941+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.988962+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989127+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989220+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989432+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989448+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989456+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989688+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.989699+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.990132+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.990152+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:21.991364+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.089078+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.134029+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.134120+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.134147+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.134651+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.135366+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.135423+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.135919+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.143980+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.144427+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.144438+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:22.632725+00:00", "trade", 10.255, 9.0]
["2026-09-17T18:42:22.637739+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.358395+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.358525+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.358604+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.358847+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.374019+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:42:23.374527+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375038+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375048+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375067+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375106+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375493+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375555+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375586+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375597+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.375691+00:00", "trade", 10.255, 19.0]
["2026-09-17T18:42:23.375912+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.376038+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.376153+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.376624+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.377055+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.377503+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.508508+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:42:23.508510+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:42:23.508511+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:23.508513+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:23.508519+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:23.508519+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:42:23.508519+00:00", "trade", 10.26, 24.0]
["2026-09-17T18:42:23.508520+00:00", "trade", 10.26, 89.0]
["2026-09-17T18:42:23.508570+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.508576+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.508582+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:42:23.508588+00:00", "trade", 10.26, 27.0]
["2026-09-17T18:42:23.508645+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508652+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508658+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508665+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508678+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508685+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508697+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508824+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508867+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:42:23.508896+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:42:23.508902+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:42:23.508903+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.508910+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.508924+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509042+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509059+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509083+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509174+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509189+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509200+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509217+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509257+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509320+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509331+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509490+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509509+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.509650+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.510019+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.514650+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:23.516417+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:42:29.558594+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.558718+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.559130+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.559251+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.559267+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.559340+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.559718+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.559729+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.560187+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.604936+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:42:29.605336+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.605688+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.605841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.606135+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.606167+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.607526+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:42:29.608280+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.608733+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.609091+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.609183+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.722601+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.950326+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.951291+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.951562+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.951713+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.951745+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.951762+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.952111+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.952236+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.952558+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.953028+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:29.956126+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.020586+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.020676+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.021102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.023697+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.023997+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.024008+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.024155+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.698206+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.698403+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.698681+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.698866+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.699157+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:30.699331+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:31.347048+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:31.347505+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:31.550591+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:31.550920+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:32.494928+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:32.495010+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.521148+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.521669+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.524115+00:00", "trade", 10.265, 16.0]
["2026-09-17T18:42:33.524890+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:42:33.524949+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.525440+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.525913+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.525931+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.525956+00:00", "trade", 10.265, 18.0]
["2026-09-17T18:42:33.526246+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.526344+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.526399+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.526848+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.526964+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:42:33.527130+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.527402+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.527906+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.527917+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.528107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.528304+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.528343+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.531674+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.539554+00:00", "trade", 10.26, 84.0]
["2026-09-17T18:42:33.540521+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.598071+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.598583+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.598603+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.599023+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.599032+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.606717+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.608035+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.677990+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:33.922059+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:39.906241+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:39.924202+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:40.639012+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:42:40.639290+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:42:40.640131+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:40.640217+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:40.663044+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.576028+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.576803+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.611766+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.880958+00:00", "trade", 10.265, 2.0]
["2026-09-17T18:42:42.881107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.881427+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:42:42.881596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.881615+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.881626+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.881745+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.881816+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.882296+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.882308+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.882395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.882428+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.891028+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.891477+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.891487+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.891984+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:42.892434+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:43.905129+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:44.213651+00:00", "trade", 10.2606, 500.0]
["2026-09-17T18:42:46.163051+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:46.163245+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:47.807122+00:00", "trade", 10.2606, 3.0]
["2026-09-17T18:42:47.958206+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:47.958664+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:48.721972+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:42:48.721975+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:48.722431+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:48.722513+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:48.723256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:48.723707+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.192107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.192561+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.192588+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.193220+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.193991+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.194033+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.194446+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.261534+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:53.262019+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:56.614865+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:42:56.615682+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:42:56.615708+00:00", "trade", 10.265, 142.0]
["2026-09-17T18:42:59.385597+00:00", "trade", 10.2642, 35.0]
["2026-09-17T18:43:00.317111+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:43:00.540322+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:43:02.031451+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:02.031464+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:02.401678+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:43:04.468990+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:43:04.553386+00:00", "trade", 10.26, 30.0]
["2026-09-17T18:43:05.038409+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:43:05.038691+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:43:07.836027+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.836573+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.836592+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.838787+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.840315+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.840877+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.841635+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.842078+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.861091+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:07.861583+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:08.089226+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:08.089686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:09.089930+00:00", "trade", 10.2604, 15.0]
["2026-09-17T18:43:10.659631+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:11.157764+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:12.157939+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:12.903323+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.011798+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.012362+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.541921+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.541961+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.542381+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.688946+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:43:14.689111+00:00", "trade", 10.27, 12.0]
["2026-09-17T18:43:14.690114+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:14.690195+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.574731+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.575698+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.575718+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.576448+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.973238+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.973261+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:15.973711+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:16.228051+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:16.228068+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:16.228527+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:16.741725+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.669585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.871014+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.871040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.871213+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.871497+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.871663+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:18.875791+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:20.544858+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:20.978901+00:00", "trade", 10.265, 14.0]
["2026-09-17T18:43:20.978902+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:43:20.979582+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:20.979605+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:20.980062+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:20.980106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:20.980601+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:21.076258+00:00", "trade", 10.265, 19.0]
["2026-09-17T18:43:23.082685+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:23.083143+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.635000+00:00", "trade", 10.27, 19.0]
["2026-09-17T18:43:24.635706+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.635725+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.636168+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.672502+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.672960+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.672989+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:24.673415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.561297+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.561807+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.750114+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.750122+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.750142+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.812743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.813181+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:27.813209+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.597872+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:43:28.597873+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:43:28.597874+00:00", "trade", 10.27, 90.0]
["2026-09-17T18:43:28.598323+00:00", "trade", 10.27, 41.0]
["2026-09-17T18:43:28.598325+00:00", "trade", 10.27, 59.0]
["2026-09-17T18:43:28.598556+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598574+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598586+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598633+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598658+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598667+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598704+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:43:28.598717+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:43:28.598723+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:43:28.598726+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:43:28.598742+00:00", "trade", 10.27, 183.0]
["2026-09-17T18:43:28.598805+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.598812+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.599112+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.599428+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.599719+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.600867+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.603536+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.603986+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.603998+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.604008+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.604187+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.604439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.604447+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.609422+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.610777+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:43:28.775748+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.776136+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.776585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.778294+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.778743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.778757+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.778956+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.825888+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.960265+00:00", "trade", 10.2699, 113.0]
["2026-09-17T18:43:28.960691+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.960958+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.961139+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.962841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.963298+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.963308+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:28.963742+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.296855+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.960992+00:00", "trade", 10.27, 29.0]
["2026-09-17T18:43:29.961691+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.961713+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962113+00:00", "trade", 10.265, 242.0]
["2026-09-17T18:43:29.962114+00:00", "trade", 10.265, 58.0]
["2026-09-17T18:43:29.962167+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962172+00:00", "trade", 10.265, 242.0]
["2026-09-17T18:43:29.962178+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:43:29.962191+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962520+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:43:29.962539+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:43:29.962544+00:00", "trade", 10.265, 242.0]
["2026-09-17T18:43:29.962545+00:00", "trade", 10.265, 58.0]
["2026-09-17T18:43:29.962592+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962634+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962672+00:00", "trade", 10.265, 158.0]
["2026-09-17T18:43:29.962677+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962809+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.962864+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963030+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963079+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963086+00:00", "trade", 10.265, 58.0]
["2026-09-17T18:43:29.963180+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963191+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963247+00:00", "trade", 10.265, 58.0]
["2026-09-17T18:43:29.963488+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963645+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.963667+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:43:29.963795+00:00", "trade", 10.265, 42.0]
["2026-09-17T18:43:29.975233+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:29.975686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:30.657858+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:31.690792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:31.691245+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:31.691705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:36.805839+00:00", "trade", 10.265, 815.0]
["2026-09-17T18:43:36.807875+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:43:36.809963+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:43:37.940361+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:39.554948+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:39.555406+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:39.555433+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:39.555972+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:39.556429+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:40.860231+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:40.860732+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:40.944871+00:00", "trade", 10.2661, 1.0]
["2026-09-17T18:43:40.945656+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:40.946114+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:41.059804+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:41.060264+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:41.956342+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:41.956819+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:42.319128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:43.731198+00:00", "trade", 10.27, 28.0]
["2026-09-17T18:43:43.731348+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:43:43.732123+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:43.732168+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:43.732642+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:43.773075+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:43.964438+00:00", "trade", 10.2636, 1.0]
["2026-09-17T18:43:44.469728+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:43:44.469729+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:43:45.025146+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:45.025607+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:45.050108+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:45.911455+00:00", "trade", 10.26, 10.0]
["2026-09-17T18:43:47.594398+00:00", "trade", 10.265, 210.0]
["2026-09-17T18:43:48.059229+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:43:48.059229+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:43:49.891015+00:00", "trade", 10.265, 37.0]
["2026-09-17T18:43:49.891101+00:00", "trade", 10.265, 16.0]
["2026-09-17T18:43:49.891254+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:43:49.891980+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:50.892743+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:50.893199+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:50.978752+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:52.413062+00:00", "trade", 10.265, 145.0]
["2026-09-17T18:43:52.415425+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:43:52.418457+00:00", "trade", 10.2655, 1.0]
["2026-09-17T18:43:52.692930+00:00", "trade", 10.2623, 6.0]
["2026-09-17T18:43:54.895990+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:56.688266+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:56.825838+00:00", "trade", 10.265, 5.0]
["2026-09-17T18:43:56.826256+00:00", "trade", 10.265, 95.0]
["2026-09-17T18:43:58.759355+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:58.760322+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:58.883658+00:00", "trade", 10.27, 23.0]
["2026-09-17T18:43:59.015040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:43:59.033275+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:43:59.095766+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:44:01.664824+00:00", "trade", 10.266, 1.0]
["2026-09-17T18:44:01.665648+00:00", "trade", 10.27, 24.0]
["2026-09-17T18:44:01.693910+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:44:01.694463+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:01.694478+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:01.694642+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:44:04.187643+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:04.421588+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:06.208162+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:06.602613+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:07.064678+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:44:08.214655+00:00", "trade", 10.265, 30.0]
["2026-09-17T18:44:08.307204+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:08.568578+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:08.689305+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:09.612763+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:44:09.613935+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:09.724690+00:00", "trade", 10.2635, 100.0]
["2026-09-17T18:44:11.891351+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:13.577689+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:14.264666+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:18.100809+00:00", "trade", 10.27, 32.0]
["2026-09-17T18:44:19.404623+00:00", "trade", 10.265, 4841.0]
["2026-09-17T18:44:19.407041+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:44:19.414935+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:44:19.427225+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:44:20.405361+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:44:20.810989+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:20.811452+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:21.005155+00:00", "trade", 10.2636, 11.0]
["2026-09-17T18:44:22.829981+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.829993+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.830497+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.853372+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.853379+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.853395+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.853833+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.854276+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:22.854288+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:23.180568+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:23.181048+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:24.119884+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:24.120330+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:24.120341+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:24.498824+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:44:24.498825+00:00", "trade", 10.265, 79.0]
["2026-09-17T18:44:24.522576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:24.603420+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:44:24.604705+00:00", "trade", 10.265, 242.0]
["2026-09-17T18:44:25.591128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:25.591504+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:27.161850+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:31.174491+00:00", "trade", 10.2646, 16.0]
["2026-09-17T18:44:32.536870+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:32.538685+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:34.985909+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:44:34.986360+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:44:35.881045+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:44:36.043901+00:00", "trade", 10.265, 587.0]
["2026-09-17T18:44:36.044645+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:44:36.044770+00:00", "trade", 10.27, 17.0]
["2026-09-17T18:44:36.046160+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:44:36.050228+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:44:36.053111+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:44:36.061665+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:44:36.064066+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:44:36.070877+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:44:37.351399+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:37.351844+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:38.705175+00:00", "trade", 10.2636, 30.0]
["2026-09-17T18:44:39.012220+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:39.012677+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:39.840022+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:39.949007+00:00", "trade", 10.26, 38.0]
["2026-09-17T18:44:39.950214+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:42.495102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:42.791184+00:00", "trade", 10.2636, 200.0]
["2026-09-17T18:44:42.795087+00:00", "trade", 10.2636, 100.0]
["2026-09-17T18:44:45.574083+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:45.574534+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:45.945122+00:00", "trade", 10.2636, 14.0]
["2026-09-17T18:44:45.945885+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:47.202063+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:44:48.241990+00:00", "trade", 10.2634, 1.0]
["2026-09-17T18:44:48.962818+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:48.963290+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:49.390075+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:49.390541+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:49.392093+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:49.393876+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:49.702003+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:49.702506+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:50.288075+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:44:50.573686+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:50.574140+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:50.574260+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:50.574744+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:52.692325+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:55.162162+00:00", "trade", 10.26, 39.0]
["2026-09-17T18:44:55.162249+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:44:55.210429+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:44:56.225882+00:00", "trade", 10.2628, 100.0]
["2026-09-17T18:45:00.194786+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:45:00.498000+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:00.498587+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:01.939598+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:02.896305+00:00", "trade", 10.2653, 100.0]
["2026-09-17T18:45:03.841155+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:04.536621+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:45:04.537104+00:00", "trade", 10.27, 36.0]
["2026-09-17T18:45:04.537133+00:00", "trade", 10.27, 35.0]
["2026-09-17T18:45:04.537988+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:04.538439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:05.480194+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:45:05.480207+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:45:05.879481+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:45:09.151257+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:09.151273+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:09.151395+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:09.151418+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:09.152064+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:09.158178+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:09.158185+00:00", "trade", 10.265, 9000.0]
["2026-09-17T18:45:09.174314+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:09.986087+00:00", "trade", 10.263, 100.0]
["2026-09-17T18:45:13.791639+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:45:13.794808+00:00", "trade", 10.265, 10.0]
["2026-09-17T18:45:13.794809+00:00", "trade", 10.265, 59.0]
["2026-09-17T18:45:13.794811+00:00", "trade", 10.265, 56.0]
["2026-09-17T18:45:13.795070+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:45:13.795110+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:45:13.795180+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:13.795182+00:00", "trade", 10.265, 119.0]
["2026-09-17T18:45:13.795183+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.795185+00:00", "trade", 10.27, 81.0]
["2026-09-17T18:45:13.795367+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:45:13.795368+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:45:13.795449+00:00", "trade", 10.27, 3.0]
["2026-09-17T18:45:13.795450+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.795458+00:00", "trade", 10.27, 3.0]
["2026-09-17T18:45:13.795461+00:00", "trade", 10.27, 16.0]
["2026-09-17T18:45:13.795465+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.795466+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:45:13.795468+00:00", "trade", 10.27, 500.0]
["2026-09-17T18:45:13.795470+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.795489+00:00", "trade", 10.27, 34.0]
["2026-09-17T18:45:13.795520+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.795523+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795575+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795622+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795643+00:00", "trade", 10.27, 97.0]
["2026-09-17T18:45:13.795649+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795657+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.795657+00:00", "trade", 10.27, 17.0]
["2026-09-17T18:45:13.795681+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795703+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:45:13.795703+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795741+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.795742+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795749+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.795749+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795750+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:45:13.795752+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795764+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795790+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795791+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.795812+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795824+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.795824+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795825+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795832+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795846+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795856+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:45:13.795860+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795911+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795931+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.795940+00:00", "trade", 10.27, 19.0]
["2026-09-17T18:45:13.795956+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.796008+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.796184+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.796208+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.796640+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:45:13.796964+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.798882+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.799217+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.799757+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.799801+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:13.799825+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.799996+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.800420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.800866+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.801373+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.806105+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.806763+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.806775+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.815759+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.880107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.880489+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.880576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.891936+00:00", "trade", 10.27, 74.0]
["2026-09-17T18:45:13.891936+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.891937+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.891937+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:13.891938+00:00", "trade", 10.27, 400.0]
["2026-09-17T18:45:13.891939+00:00", "trade", 10.27, 123.0]
["2026-09-17T18:45:13.891939+00:00", "trade", 10.27, 75.0]
["2026-09-17T18:45:13.891944+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:45:13.891950+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:13.891958+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:13.891960+00:00", "trade", 10.27, 177.0]
["2026-09-17T18:45:13.891966+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:45:13.891972+00:00", "trade", 10.27, 225.0]
["2026-09-17T18:45:13.891973+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:13.891980+00:00", "trade", 10.27, 3.0]
["2026-09-17T18:45:13.891992+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:45:13.891999+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:45:13.892013+00:00", "quote", 10.26, 10.28]
["2026-09-17T18:45:13.892019+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892026+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892033+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892041+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892047+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892054+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892109+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892274+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892322+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892338+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892446+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892518+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892817+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892823+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892854+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.892915+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.894978+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.896658+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.929824+00:00", "trade", 10.275, 38.0]
["2026-09-17T18:45:13.929852+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:13.930561+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:14.322014+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:14.323008+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:14.521036+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:14.560792+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:14.571368+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:14.622088+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:15.793616+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:15.793644+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:15.794213+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:15.866137+00:00", "trade", 10.275, 7.0]
["2026-09-17T18:45:15.983299+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:45:16.098246+00:00", "trade", 10.2747, 100.0]
["2026-09-17T18:45:16.098973+00:00", "trade", 10.28, 12.0]
["2026-09-17T18:45:16.098974+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.099257+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.099469+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.099501+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.099869+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.099896+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.100061+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:16.100332+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:16.101149+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.101291+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:16.101428+00:00", "trade", 10.275, 199.0]
["2026-09-17T18:45:16.101603+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.101702+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:16.110766+00:00", "trade", 10.2725, 200.0]
["2026-09-17T18:45:16.110859+00:00", "trade", 10.27, 32.0]
["2026-09-17T18:45:16.110949+00:00", "trade", 10.27, 800.0]
["2026-09-17T18:45:16.111034+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:16.111075+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:45:16.111128+00:00", "trade", 10.275, 75.0]
["2026-09-17T18:45:16.111601+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:16.111612+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.111617+00:00", "trade", 10.27, 400.0]
["2026-09-17T18:45:16.111622+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:16.111628+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111642+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:45:16.111645+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111653+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111721+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111728+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111755+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111762+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111768+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.111791+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:16.111792+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111859+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.111932+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.111939+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.112019+00:00", "trade", 10.275, 128.0]
["2026-09-17T18:45:16.112034+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.112096+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:16.112099+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:16.112107+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:16.112110+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:16.112122+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:16.112145+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112146+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.112253+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112399+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.112459+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112472+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112510+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112511+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:16.112581+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112588+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112609+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112709+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112754+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112774+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112781+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112796+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.112856+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:45:16.113040+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.113056+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.113076+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.113210+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.113248+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.113900+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.114717+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.116720+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.117216+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.117433+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.117928+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.119903+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.136371+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.136865+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.155955+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.217705+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.218161+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.218377+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.461233+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:16.606734+00:00", "trade", 10.2635, 100.0]
["2026-09-17T18:45:18.595518+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.596026+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.596621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.597209+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.597703+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.597713+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.607596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:18.882323+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:19.431358+00:00", "trade", 10.2667, 1.0]
["2026-09-17T18:45:19.452169+00:00", "trade", 10.2663, 70.0]
["2026-09-17T18:45:19.457231+00:00", "trade", 10.2663, 125.0]
["2026-09-17T18:45:20.318486+00:00", "trade", 10.2621, 7.0]
["2026-09-17T18:45:21.546944+00:00", "trade", 10.2663, 100.0]
["2026-09-17T18:45:22.319210+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:45:22.319249+00:00", "trade", 10.27, 14.0]
["2026-09-17T18:45:23.814327+00:00", "trade", 10.2698, 9000.0]
["2026-09-17T18:45:23.814371+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:23.814402+00:00", "trade", 10.265, 12.0]
["2026-09-17T18:45:23.814408+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:23.814409+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:23.814410+00:00", "trade", 10.27, 24.0]
["2026-09-17T18:45:23.814411+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:23.814413+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:23.814417+00:00", "trade", 10.27, 300.0]
["2026-09-17T18:45:23.814417+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:23.814488+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:23.814495+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:23.814502+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:23.814509+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:23.814516+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814523+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814529+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814535+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814542+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814555+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814691+00:00", "trade", 10.27, 36.0]
["2026-09-17T18:45:23.814896+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814946+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:23.814975+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:45:23.814977+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:23.814977+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:23.814977+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.814994+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:23.815162+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815247+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815299+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815364+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815381+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815393+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815429+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.815923+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.816095+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.816554+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.822132+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:23.826699+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.045588+00:00", "trade", 10.2638, 100.0]
["2026-09-17T18:45:24.144163+00:00", "trade", 10.2701, 113.0]
["2026-09-17T18:45:24.144655+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.144825+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.145179+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.145232+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.145240+00:00", "trade", 10.275, 6.0]
["2026-09-17T18:45:24.145599+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.178698+00:00", "trade", 10.275, 6.0]
["2026-09-17T18:45:24.657929+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:24.657943+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:27.213052+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:28.620571+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:45:29.100132+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:29.104793+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:29.104863+00:00", "trade", 10.275, 14.0]
["2026-09-17T18:45:29.104865+00:00", "trade", 10.275, 181.0]
["2026-09-17T18:45:29.105196+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:29.105649+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:29.105953+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:29.474022+00:00", "trade", 10.2667, 83.0]
["2026-09-17T18:45:29.815622+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:32.019751+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:45:32.020456+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:45:32.020731+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:45:32.049926+00:00", "trade", 10.27, 1000.0]
["2026-09-17T18:45:32.050679+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:32.050903+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:32.051128+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:32.083325+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:32.084110+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:32.285836+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:32.286365+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:33.197927+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:33.197954+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:33.198458+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:33.199077+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:33.199118+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:35.400030+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:36.241800+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:36.483821+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:37.025322+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:38.508832+00:00", "trade", 10.28, 27.0]
["2026-09-17T18:45:39.378881+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:39.382521+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:40.106434+00:00", "trade", 10.2639, 100.0]
["2026-09-17T18:45:41.077927+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:41.077928+00:00", "trade", 10.275, 14.0]
["2026-09-17T18:45:41.078231+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:41.078483+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:45:41.078883+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:45:41.079214+00:00", "trade", 10.28, 24.0]
["2026-09-17T18:45:41.079495+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:45:41.079871+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:45:41.083385+00:00", "trade", 10.275, 27.0]
["2026-09-17T18:45:42.394450+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:42.394477+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:42.394975+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:43.261855+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:43.261960+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:43.263341+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:45:43.266957+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:45:43.270441+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:43.402870+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:43.412407+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:43.412802+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:45:44.109507+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:44.109534+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:44.109908+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:44.110032+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.497848+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:45:45.556929+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:45:45.556971+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:45.556973+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:45:45.556974+00:00", "trade", 10.27, 400.0]
["2026-09-17T18:45:45.556978+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:45.556978+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:45.557006+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557012+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557019+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557046+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557053+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557060+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:45:45.557191+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557198+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557205+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557218+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557228+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557248+00:00", "trade", 10.27, 500.0]
["2026-09-17T18:45:45.557249+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:45:45.557249+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557251+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:45:45.557251+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557253+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:45:45.557254+00:00", "trade", 10.27, 800.0]
["2026-09-17T18:45:45.557265+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:45:45.557289+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:45.557339+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:45:45.557355+00:00", "trade", 10.27, 128.0]
["2026-09-17T18:45:45.557410+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557501+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:45:45.557547+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:45:45.557550+00:00", "trade", 10.27, 60.0]
["2026-09-17T18:45:45.557550+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:45:45.557550+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557551+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:45:45.557554+00:00", "trade", 10.27, 80.0]
["2026-09-17T18:45:45.557560+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:45:45.557601+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557723+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557858+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557865+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557883+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557986+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.557993+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.558062+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.558091+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.558106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.558118+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.558450+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.563112+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.568333+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.595257+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:45.657823+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:46.119137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:47.409111+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:47.417491+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:47.418613+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:47.418620+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:47.420131+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:47.423234+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:47.450366+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:47.458819+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:45:47.514434+00:00", "trade", 10.265, 106.0]
["2026-09-17T18:45:47.640323+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:47.642528+00:00", "trade", 10.2642, 12.0]
["2026-09-17T18:45:47.664126+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:48.498049+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:48.808966+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:45:50.872014+00:00", "trade", 10.2623, 5.0]
["2026-09-17T18:45:52.399811+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:52.423041+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:52.423068+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:52.458517+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:52.459223+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:45:55.641865+00:00", "trade", 10.265, 40.0]
["2026-09-17T18:45:55.642596+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:45:55.642747+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:45:58.450671+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:46:00.249256+00:00", "trade", 10.27, 15.0]
["2026-09-17T18:46:00.250824+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:46:00.525300+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.978735+00:00", "trade", 10.261, 2940.0]
["2026-09-17T18:46:00.978964+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:46:00.979026+00:00", "trade", 10.26, 129.0]
["2026-09-17T18:46:00.979052+00:00", "trade", 10.26, 71.0]
["2026-09-17T18:46:00.979053+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979055+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979056+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979060+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:46:00.979060+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979062+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979100+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979113+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979120+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979126+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979132+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979139+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979237+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:46:00.979275+00:00", "trade", 10.2602, 6.0]
["2026-09-17T18:46:00.979295+00:00", "trade", 10.26, 394.0]
["2026-09-17T18:46:00.979298+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.979333+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:46:00.979336+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979339+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:46:00.979339+00:00", "trade", 10.26, 140.0]
["2026-09-17T18:46:00.979343+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:46:00.979356+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979384+00:00", "trade", 10.261, 1800.0]
["2026-09-17T18:46:00.979461+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979476+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979482+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979484+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979489+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979510+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979544+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.979596+00:00", "trade", 10.26, 140.0]
["2026-09-17T18:46:00.979598+00:00", "trade", 10.26, 12.0]
["2026-09-17T18:46:00.979598+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:46:00.979599+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.979599+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.979623+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.979634+00:00", "trade", 10.2611, 2940.0]
["2026-09-17T18:46:00.979698+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.979783+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.979808+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.979972+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.979989+00:00", "trade", 10.2602, 6.0]
["2026-09-17T18:46:00.980007+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980015+00:00", "trade", 10.2602, 6.0]
["2026-09-17T18:46:00.980030+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980046+00:00", "trade", 10.2602, 394.0]
["2026-09-17T18:46:00.980054+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980100+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980118+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980133+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980156+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980505+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980586+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980594+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980677+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980692+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.980780+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.981136+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.981266+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.981582+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.984058+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:46:00.985801+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:46:00.986778+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990409+00:00", "trade", 10.26, 400.0]
["2026-09-17T18:46:00.990785+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990785+00:00", "trade", 10.26, 63.0]
["2026-09-17T18:46:00.990787+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990787+00:00", "trade", 10.26, 33.0]
["2026-09-17T18:46:00.990794+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990794+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990794+00:00", "trade", 10.26, 26.0]
["2026-09-17T18:46:00.990795+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990810+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:46:00.990844+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990851+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990871+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990885+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990891+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990897+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990904+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990908+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:46:00.990918+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990920+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990924+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990925+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:46:00.990930+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:46:00.990935+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990938+00:00", "trade", 10.26, 53.0]
["2026-09-17T18:46:00.990940+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990946+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990949+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990952+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990957+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990959+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:46:00.990966+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.990973+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.990980+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.990986+00:00", "trade", 10.26, 29.0]
["2026-09-17T18:46:00.990986+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.990988+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990991+00:00", "trade", 10.26, 3.0]
["2026-09-17T18:46:00.990991+00:00", "trade", 10.26, 388.0]
["2026-09-17T18:46:00.990992+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990992+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.990996+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.990997+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990998+00:00", "trade", 10.26, 27.0]
["2026-09-17T18:46:00.990999+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.990999+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991006+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991012+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991050+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991055+00:00", "trade", 10.26, 33.0]
["2026-09-17T18:46:00.991055+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.991094+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991147+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991172+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991254+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:46:00.991255+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.991255+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:46:00.991280+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:46:00.991281+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991282+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.991282+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:46:00.991321+00:00", "trade", 10.26, 72.0]
["2026-09-17T18:46:00.991371+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991560+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991607+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991629+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991652+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991694+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.991878+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.992080+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.992166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.992202+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:00.995050+00:00", "trade", 10.265, 27.0]
["2026-09-17T18:46:00.996625+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:46:00.996626+00:00", "trade", 10.265, 19.0]
["2026-09-17T18:46:00.996654+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:46:00.996954+00:00", "trade", 10.265, 125.0]
["2026-09-17T18:46:00.996997+00:00", "trade", 10.265, 50.0]
["2026-09-17T18:46:00.999261+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:01.001150+00:00", "trade", 10.26, 37.0]
["2026-09-17T18:46:01.002641+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:46:01.005430+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:46:01.028390+00:00", "trade", 10.26, 63.0]
["2026-09-17T18:46:01.066317+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066317+00:00", "trade", 10.27, 1000.0]
["2026-09-17T18:46:01.066319+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:46:01.066319+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066377+00:00", "trade", 10.27, 9.0]
["2026-09-17T18:46:01.066385+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:46:01.066389+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066389+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066433+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:46:01.066441+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066447+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066454+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066461+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066474+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066481+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066488+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066495+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066589+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066599+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066620+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:46:01.066697+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066746+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:46:01.066747+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.066747+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.066809+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.066994+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067025+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067072+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067120+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067169+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067205+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067280+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067303+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067423+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067436+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.067625+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.074505+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:46:01.167284+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.167745+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:46:01.291953+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.350492+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:46:01.350723+00:00", "trade", 10.275, 28.0]
["2026-09-17T18:46:01.657695+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.657906+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.658202+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.658214+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.658227+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.658343+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.658860+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.658870+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.660549+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.661011+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.694808+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.695298+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.695315+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.695752+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.697007+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.930668+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:01.982850+00:00", "trade", 10.275, 4.0]
["2026-09-17T18:46:03.983567+00:00", "trade", 10.28, 33.0]
["2026-09-17T18:46:05.499704+00:00", "trade", 10.2665, 9.0]
["2026-09-17T18:46:07.004330+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:46:07.005650+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:07.006118+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:07.699156+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:07.699182+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:08.492130+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:08.979254+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:09.778516+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:11.086277+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:11.249936+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:12.274357+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:13.523365+00:00", "trade", 10.2701, 1654.0]
["2026-09-17T18:46:14.762424+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:14.762452+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:15.524300+00:00", "trade", 10.28, 32.0]
["2026-09-17T18:46:15.524469+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:46:15.524471+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:15.525031+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:15.525245+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:18.037337+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:18.041989+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:18.135763+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:21.496881+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:21.524861+00:00", "trade", 10.2639, 100.0]
["2026-09-17T18:46:22.158219+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:22.175436+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:22.565345+00:00", "trade", 10.2639, 11.0]
["2026-09-17T18:46:25.349587+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:26.247046+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:28.639304+00:00", "trade", 10.28, 26.0]
["2026-09-17T18:46:28.639464+00:00", "trade", 10.28, 17.0]
["2026-09-17T18:46:29.407876+00:00", "trade", 10.275, 400.0]
["2026-09-17T18:46:31.223999+00:00", "trade", 10.2652, 1.0]
["2026-09-17T18:46:31.510528+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:31.510988+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:32.584868+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:32.631156+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:46:32.631835+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:32.632286+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:32.634737+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:46:32.690715+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:46:34.248545+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:34.249006+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:34.949062+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:34.949090+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:34.949766+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:34.949820+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:36.765417+00:00", "trade", 10.2639, 100.0]
["2026-09-17T18:46:36.767239+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:36.787802+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:36.856584+00:00", "trade", 10.275, 20.0]
["2026-09-17T18:46:36.857409+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059137+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059138+00:00", "trade", 10.28, 1507.0]
["2026-09-17T18:46:37.059148+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059149+00:00", "trade", 10.28, 1493.0]
["2026-09-17T18:46:37.059150+00:00", "trade", 10.28, 1500.0]
["2026-09-17T18:46:37.059151+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:46:37.059155+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059176+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059177+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059190+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059197+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059211+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059217+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059224+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059231+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059237+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059243+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059249+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059256+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:46:37.059276+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059290+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059296+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059303+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059309+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059315+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059322+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059391+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:46:37.059422+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:46:37.059425+00:00", "trade", 10.28, 25.0]
["2026-09-17T18:46:37.059426+00:00", "trade", 10.28, 302.0]
["2026-09-17T18:46:37.059427+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:46:37.059429+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:46:37.059431+00:00", "trade", 10.28, 4.0]
["2026-09-17T18:46:37.059432+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:46:37.059435+00:00", "trade", 10.28, 22.0]
["2026-09-17T18:46:37.059437+00:00", "trade", 10.28, 298.0]
["2026-09-17T18:46:37.059442+00:00", "trade", 10.28, 9.0]
["2026-09-17T18:46:37.059464+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:46:37.059518+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:46:37.059700+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:46:37.059701+00:00", "trade", 10.28, 200.0]
["2026-09-17T18:46:37.059702+00:00", "trade", 10.28, 900.0]
["2026-09-17T18:46:37.059702+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.059813+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.059910+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.059947+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060002+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060048+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060079+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060093+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060126+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060145+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060152+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060179+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060492+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060635+00:00", "trade", 10.29, 16.0]
["2026-09-17T18:46:37.060679+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.060960+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.061085+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:46:37.061412+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.063413+00:00", "trade", 10.29, 24.0]
["2026-09-17T18:46:37.063907+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.064000+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:46:37.064005+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:46:37.064122+00:00", "trade", 10.285, 28.0]
["2026-09-17T18:46:37.065042+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.066511+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.067148+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:46:37.067149+00:00", "trade", 10.285, 15.0]
["2026-09-17T18:46:37.067151+00:00", "trade", 10.285, 10.0]
["2026-09-17T18:46:37.067199+00:00", "trade", 10.285, 4.0]
["2026-09-17T18:46:37.069622+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:46:37.069624+00:00", "trade", 10.29, 5.0]
["2026-09-17T18:46:37.069682+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.069690+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.069703+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.069709+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.069716+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:46:37.069722+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069729+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069736+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069742+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069755+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069761+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069768+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069865+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.069897+00:00", "trade", 10.29, 5.0]
["2026-09-17T18:46:37.069900+00:00", "trade", 10.29, 210.0]
["2026-09-17T18:46:37.069904+00:00", "trade", 10.29, 5.0]
["2026-09-17T18:46:37.069905+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:46:37.069910+00:00", "trade", 10.29, 1.0]
["2026-09-17T18:46:37.069915+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:46:37.070048+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:46:37.070187+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:46:37.070187+00:00", "trade", 10.29, 13.0]
["2026-09-17T18:46:37.070189+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:46:37.070189+00:00", "trade", 10.29, 5.0]
["2026-09-17T18:46:37.070189+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070195+00:00", "trade", 10.29, 38.0]
["2026-09-17T18:46:37.070195+00:00", "trade", 10.29, 180.0]
["2026-09-17T18:46:37.070203+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:46:37.070423+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070476+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070495+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070514+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070568+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070615+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070625+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070772+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070787+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070794+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070814+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.070959+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.072662+00:00", "trade", 10.28, 11.0]
["2026-09-17T18:46:37.123731+00:00", "trade", 10.2659, 6.0]
["2026-09-17T18:46:37.127391+00:00", "trade", 10.2659, 4.0]
["2026-09-17T18:46:37.129348+00:00", "trade", 10.2659, 1.0]
["2026-09-17T18:46:37.170391+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.575415+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:37.576230+00:00", "trade", 10.3, 15.0]
["2026-09-17T18:46:37.576231+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576232+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.576233+00:00", "trade", 10.3, 24.0]
["2026-09-17T18:46:37.576234+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:46:37.576236+00:00", "trade", 10.3, 1000.0]
["2026-09-17T18:46:37.576240+00:00", "trade", 10.3, 20.0]
["2026-09-17T18:46:37.576240+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.576246+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576252+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576315+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576328+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576334+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576341+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576347+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576354+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.576361+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576368+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576374+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576380+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576394+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576400+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576407+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576481+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576512+00:00", "trade", 10.3, 3.0]
["2026-09-17T18:46:37.576512+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.576518+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:37.576519+00:00", "trade", 10.3, 11.0]
["2026-09-17T18:46:37.576519+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.576520+00:00", "trade", 10.3, 6.0]
["2026-09-17T18:46:37.576618+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.576646+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.576790+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.576791+00:00", "trade", 10.3, 1000.0]
["2026-09-17T18:46:37.576792+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.576854+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.576900+00:00", "trade", 10.3, 1000.0]
["2026-09-17T18:46:37.576922+00:00", "trade", 10.3, 75.0]
["2026-09-17T18:46:37.576939+00:00", "trade", 10.3, 1000.0]
["2026-09-17T18:46:37.576963+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.576983+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.577040+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577062+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577070+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577120+00:00", "trade", 10.3, 250.0]
["2026-09-17T18:46:37.577177+00:00", "trade", 10.305, 121.0]
["2026-09-17T18:46:37.577178+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577186+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577199+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577223+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577237+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577261+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577292+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577312+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577326+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577340+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.577443+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577587+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577626+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577718+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577892+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577904+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577915+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577930+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.577949+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.578359+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.578395+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.578804+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579369+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579371+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579372+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579373+00:00", "trade", 10.3, 73.0]
["2026-09-17T18:46:37.579376+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579377+00:00", "trade", 10.3, 21.0]
["2026-09-17T18:46:37.579390+00:00", "trade", 10.3, 42.0]
["2026-09-17T18:46:37.579456+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579463+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579470+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579475+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:37.579476+00:00", "trade", 10.3, 12.0]
["2026-09-17T18:46:37.579477+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579478+00:00", "trade", 10.3, 3.0]
["2026-09-17T18:46:37.579479+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:46:37.579480+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579480+00:00", "trade", 10.3, 53.0]
["2026-09-17T18:46:37.579485+00:00", "trade", 10.3, 10.0]
["2026-09-17T18:46:37.579488+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579490+00:00", "trade", 10.3, 64.0]
["2026-09-17T18:46:37.579491+00:00", "trade", 10.3, 87.0]
["2026-09-17T18:46:37.579497+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579504+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579510+00:00", "trade", 10.3, 90.0]
["2026-09-17T18:46:37.579511+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579517+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.579520+00:00", "trade", 10.3, 88.0]
["2026-09-17T18:46:37.579522+00:00", "trade", 10.3, 6.0]
["2026-09-17T18:46:37.579525+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.579532+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.579552+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.579559+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.579566+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.579594+00:00", "trade", 10.3, 55.0]
["2026-09-17T18:46:37.579596+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.579662+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579683+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579684+00:00", "trade", 10.3, 42.0]
["2026-09-17T18:46:37.579722+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579766+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.579767+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579768+00:00", "trade", 10.3, 2.0]
["2026-09-17T18:46:37.579768+00:00", "trade", 10.3, 40.0]
["2026-09-17T18:46:37.579779+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579846+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579856+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579863+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579927+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.579948+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.579965+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580004+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580029+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.580029+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580115+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580143+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580195+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580203+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580235+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580257+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580299+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580351+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580447+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580469+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.580819+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.581136+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.582528+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.582692+00:00", "trade", 10.295, 300.0]
["2026-09-17T18:46:37.584760+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.586580+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.588542+00:00", "trade", 10.295, 125.0]
["2026-09-17T18:46:37.590431+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.592949+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.593063+00:00", "trade", 10.295, 53.0]
["2026-09-17T18:46:37.593073+00:00", "trade", 10.3, 16.0]
["2026-09-17T18:46:37.593076+00:00", "trade", 10.3, 29.0]
["2026-09-17T18:46:37.593076+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.593076+00:00", "trade", 10.3, 52.0]
["2026-09-17T18:46:37.593078+00:00", "trade", 10.3, 68.0]
["2026-09-17T18:46:37.593079+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.593083+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:37.593086+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.593086+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.593086+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:46:37.593088+00:00", "trade", 10.3, 6.0]
["2026-09-17T18:46:37.593090+00:00", "trade", 10.3, 2.0]
["2026-09-17T18:46:37.593094+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:46:37.593141+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.593147+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.593160+00:00", "trade", 10.3, 28.0]
["2026-09-17T18:46:37.593161+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.593174+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.593181+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.593190+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.593201+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593208+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593215+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593222+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593230+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593236+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593250+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593257+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593315+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:37.593317+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.593358+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:37.593362+00:00", "trade", 10.3, 37.0]
["2026-09-17T18:46:37.593362+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:37.593362+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:46:37.593363+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593365+00:00", "trade", 10.3, 11.0]
["2026-09-17T18:46:37.593369+00:00", "trade", 10.3, 47.0]
["2026-09-17T18:46:37.593371+00:00", "trade", 10.3, 34.0]
["2026-09-17T18:46:37.593371+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.593389+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593395+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593415+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593435+00:00", "trade", 10.3, 2400.0]
["2026-09-17T18:46:37.593509+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593529+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593621+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.593633+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593673+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593681+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593688+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593715+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593725+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593826+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.593864+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594008+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594123+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594165+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594178+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594280+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594329+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.594779+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.595248+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.596674+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.598092+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.599589+00:00", "trade", 10.295, 300.0]
["2026-09-17T18:46:37.602324+00:00", "trade", 10.3, 1700.0]
["2026-09-17T18:46:37.602438+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.625691+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630677+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.630678+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.630680+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:37.630698+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630704+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630712+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630719+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630739+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630745+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630752+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.630758+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:37.631015+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:46:37.631030+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.631035+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.631040+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.631042+00:00", "trade", 10.3, 140.0]
["2026-09-17T18:46:37.631046+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:37.631062+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:37.631062+00:00", "quote", 10.29, 10.31]
["2026-09-17T18:46:37.631065+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631072+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631079+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631085+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631099+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631105+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631112+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631118+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631333+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631407+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631472+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631523+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631529+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631611+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631733+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631855+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.631862+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.632200+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.632214+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.678130+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:37.678493+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.679039+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.679442+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.679533+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.679550+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.679589+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.680085+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.680108+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.680453+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.682375+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.682822+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.698542+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.698559+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.794079+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:37.795069+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.795537+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.795549+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.795780+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.795794+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.796008+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.800422+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.805013+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:37.879890+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.880645+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.897664+00:00", "trade", 10.3, 68.0]
["2026-09-17T18:46:38.897664+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.897665+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:46:38.897667+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.897711+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.897726+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.897733+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.897739+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.897745+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:38.897758+00:00", "trade", 10.3, 242.0]
["2026-09-17T18:46:38.897759+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:38.897766+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:38.897772+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:38.897778+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:38.897798+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:38.898001+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.898164+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:38.898216+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.898217+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.898217+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898223+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.898300+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898328+00:00", "trade", 10.3, 900.0]
["2026-09-17T18:46:38.898338+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898346+00:00", "trade", 10.3, 900.0]
["2026-09-17T18:46:38.898351+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898357+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898362+00:00", "trade", 10.3, 759.0]
["2026-09-17T18:46:38.898417+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898476+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898496+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898552+00:00", "trade", 10.3, 250.0]
["2026-09-17T18:46:38.898563+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898575+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898589+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898609+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898632+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898639+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898674+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898686+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898716+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898728+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898779+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898795+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898802+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898820+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.898826+00:00", "trade", 10.31, 22.0]
["2026-09-17T18:46:38.898983+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.899004+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.899103+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.899259+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.899538+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.902440+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.902526+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.902975+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.903034+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.903051+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.903853+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.908735+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.908891+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.909914+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.910297+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.910367+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.910736+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.910743+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.910836+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.919319+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.920000+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.920448+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.923355+00:00", "trade", 10.305, 200.0]
["2026-09-17T18:46:38.926063+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:38.926416+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:38.926421+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:38.926422+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.926454+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.926464+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.926693+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.926735+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.926808+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.926880+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.927257+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.927330+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.931466+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.931936+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.931946+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.932192+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.932385+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.937654+00:00", "trade", 10.305, 100.0]
["2026-09-17T18:46:38.998736+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:38.999190+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:39.107662+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:39.968896+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:42.812412+00:00", "trade", 10.301, 1400.0]
["2026-09-17T18:46:42.812435+00:00", "trade", 10.3, 28.0]
["2026-09-17T18:46:42.813016+00:00", "trade", 10.301, 7.0]
["2026-09-17T18:46:42.813142+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:42.813604+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:42.813691+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:42.813840+00:00", "trade", 10.3, 68.0]
["2026-09-17T18:46:42.813841+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:42.813934+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.813941+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.813947+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.813961+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.813974+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.813988+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.814208+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:42.814224+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:42.814326+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:46:42.814343+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814349+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814599+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814615+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814650+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814680+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814698+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814729+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814739+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814809+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814850+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.814859+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.815118+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.815274+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.815302+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.815354+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.815443+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.819929+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.820374+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.823537+00:00", "trade", 10.29, 2300.0]
["2026-09-17T18:46:42.823575+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.824662+00:00", "trade", 10.291, 600.0]
["2026-09-17T18:46:42.824861+00:00", "trade", 10.291, 385.0]
["2026-09-17T18:46:42.825331+00:00", "trade", 10.29, 15.0]
["2026-09-17T18:46:42.826433+00:00", "trade", 10.291, 500.0]
["2026-09-17T18:46:42.827041+00:00", "trade", 10.291, 40.0]
["2026-09-17T18:46:42.827371+00:00", "trade", 10.291, 160.0]
["2026-09-17T18:46:42.827513+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:46:42.828213+00:00", "trade", 10.291, 300.0]
["2026-09-17T18:46:42.828403+00:00", "trade", 10.291, 200.0]
["2026-09-17T18:46:42.829064+00:00", "trade", 10.29, 500.0]
["2026-09-17T18:46:42.829660+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.829682+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.829800+00:00", "trade", 10.291, 400.0]
["2026-09-17T18:46:42.830121+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.830177+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.830408+00:00", "trade", 10.291, 100.0]
["2026-09-17T18:46:42.830483+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.830563+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.830574+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.830585+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:42.831055+00:00", "trade", 10.29, 2497.0]
["2026-09-17T18:46:42.852331+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:43.024403+00:00", "trade", 10.2705, 100.0]
["2026-09-17T18:46:43.025178+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:43.025196+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:45.187256+00:00", "trade", 10.2752, 1.0]
["2026-09-17T18:46:45.988492+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:45.989353+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:46:45.989439+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:45.989461+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:45.990029+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:45.990515+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:46.301935+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.723043+00:00", "trade", 10.2999, 4950.0]
["2026-09-17T18:46:47.723815+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.723821+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.723844+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.724222+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.932588+00:00", "trade", 10.295, 4950.0]
["2026-09-17T18:46:47.947122+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:47.947124+00:00", "trade", 10.295, 5.0]
["2026-09-17T18:46:47.947153+00:00", "trade", 10.295, 105.0]
["2026-09-17T18:46:47.947160+00:00", "trade", 10.295, 125.0]
["2026-09-17T18:46:47.947183+00:00", "trade", 10.295, 65.0]
["2026-09-17T18:46:47.947186+00:00", "trade", 10.3, 5.0]
["2026-09-17T18:46:47.947186+00:00", "trade", 10.3, 10.0]
["2026-09-17T18:46:47.947193+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:47.947200+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.947202+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:47.947221+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.947228+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.947234+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.947283+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:46:47.947315+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:47.947323+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:47.947330+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:47.947344+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:46:47.947483+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:46:47.947504+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:47.947537+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:46:47.947539+00:00", "trade", 10.295, 25.0]
["2026-09-17T18:46:47.947540+00:00", "trade", 10.295, 125.0]
["2026-09-17T18:46:47.947572+00:00", "trade", 10.295, 75.0]
["2026-09-17T18:46:47.947574+00:00", "trade", 10.3, 25.0]
["2026-09-17T18:46:47.947595+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947659+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947667+00:00", "trade", 10.295, 75.0]
["2026-09-17T18:46:47.947680+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947714+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947803+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947824+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947896+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947903+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947910+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.947967+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948023+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948122+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948255+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948332+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948375+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948386+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948645+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.948672+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.949132+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.949507+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.951948+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.952104+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.952677+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.953044+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.953057+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.953136+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.953161+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.953510+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.953586+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.954007+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.954034+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.954456+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.954685+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.954823+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.954997+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.955262+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.958212+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.963141+00:00", "trade", 10.305, 15.0]
["2026-09-17T18:46:47.979710+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.980199+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.980280+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.980314+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.980743+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.981164+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:47.997618+00:00", "trade", 10.3, 57.0]
["2026-09-17T18:46:47.998358+00:00", "trade", 10.31, 18.0]
["2026-09-17T18:46:48.031840+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.113809+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.114525+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.114982+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.171440+00:00", "trade", 10.305, 300.0]
["2026-09-17T18:46:48.171975+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.172350+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.172492+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.172790+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.172803+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.172938+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.174571+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178911+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.178912+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.178932+00:00", "trade", 10.31, 191.0]
["2026-09-17T18:46:48.178959+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178966+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178973+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178979+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178983+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.178985+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178990+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.178991+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.178992+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.178993+00:00", "trade", 10.31, 500.0]
["2026-09-17T18:46:48.178993+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.178999+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.179000+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.179006+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.179012+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.179018+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.179032+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.179039+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:46:48.179063+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179072+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179078+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179082+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.179091+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179098+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179104+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179192+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179205+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179234+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:46:48.179301+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.179361+00:00", "trade", 10.31, 620.0]
["2026-09-17T18:46:48.179361+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.179363+00:00", "trade", 10.31, 18.0]
["2026-09-17T18:46:48.179363+00:00", "trade", 10.31, 5.0]
["2026-09-17T18:46:48.179363+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179368+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:46:48.179427+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179689+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179727+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179770+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179782+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179842+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.179861+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180020+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180050+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180082+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180156+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180166+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180232+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.180965+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:48.931728+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:49.011055+00:00", "trade", 10.31, 19.0]
["2026-09-17T18:46:49.265568+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:49.266068+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:49.266089+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:49.880260+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:49.880719+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:50.038749+00:00", "trade", 10.315, 10.0]
["2026-09-17T18:46:50.038749+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:50.038750+00:00", "trade", 10.315, 100.0]
["2026-09-17T18:46:50.038752+00:00", "trade", 10.32, 1002.0]
["2026-09-17T18:46:50.038772+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:50.038774+00:00", "trade", 10.32, 1398.0]
["2026-09-17T18:46:50.038774+00:00", "trade", 10.32, 200.0]
["2026-09-17T18:46:50.038775+00:00", "trade", 10.32, 80.0]
["2026-09-17T18:46:50.038833+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:46:50.038855+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:46:50.038870+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:46:50.038877+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:46:50.038883+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:46:50.038897+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:46:50.039038+00:00", "trade", 10.32, 360.0]
["2026-09-17T18:46:50.039204+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:46:50.039347+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:50.039349+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:50.039349+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:50.039351+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.039615+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.039707+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.039751+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.040042+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.040163+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.040239+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.139338+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.169036+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:50.444956+00:00", "trade", 10.325, 9900.0]
["2026-09-17T18:46:50.455336+00:00", "trade", 10.325, 15.0]
["2026-09-17T18:46:50.658719+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.658730+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:50.659499+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.033972+00:00", "trade", 10.325, 242.0]
["2026-09-17T18:46:51.033973+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:46:51.033974+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:51.033976+00:00", "trade", 10.32, 58.0]
["2026-09-17T18:46:51.033991+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.033998+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034001+00:00", "trade", 10.32, 42.0]
["2026-09-17T18:46:51.034006+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034019+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034027+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034034+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034041+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034047+00:00", "trade", 10.32, 58.0]
["2026-09-17T18:46:51.034047+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034049+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:51.034050+00:00", "trade", 10.32, 28.0]
["2026-09-17T18:46:51.034053+00:00", "trade", 10.32, 56.0]
["2026-09-17T18:46:51.034054+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034074+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034088+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034095+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034135+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034290+00:00", "trade", 10.32, 28.0]
["2026-09-17T18:46:51.034319+00:00", "trade", 10.325, 121.0]
["2026-09-17T18:46:51.034326+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:46:51.034332+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034337+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034479+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034491+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034492+00:00", "trade", 10.33, 50.0]
["2026-09-17T18:46:51.034494+00:00", "trade", 10.33, 2200.0]
["2026-09-17T18:46:51.034495+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.034498+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034509+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:46:51.034512+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034522+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034528+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:46:51.034537+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034548+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034562+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034563+00:00", "trade", 10.33, 2200.0]
["2026-09-17T18:46:51.034572+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034574+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034582+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034584+00:00", "trade", 10.33, 500.0]
["2026-09-17T18:46:51.034596+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034597+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:51.034598+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034600+00:00", "trade", 10.32, 87.0]
["2026-09-17T18:46:51.034603+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034605+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034609+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034612+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034617+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034619+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034623+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034626+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034629+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034633+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034636+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034643+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034649+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034663+00:00", "trade", 10.33, 28.0]
["2026-09-17T18:46:51.034663+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034666+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034670+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034677+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034684+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034691+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034697+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034704+00:00", "trade", 10.33, 28.0]
["2026-09-17T18:46:51.034707+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034711+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034718+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034722+00:00", "trade", 10.32, 87.0]
["2026-09-17T18:46:51.034723+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034725+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034727+00:00", "trade", 10.325, 11.0]
["2026-09-17T18:46:51.034733+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034740+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034747+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034753+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034760+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034768+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034775+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034776+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:46:51.034785+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:51.034790+00:00", "trade", 10.32, 200.0]
["2026-09-17T18:46:51.034795+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:46:51.034816+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034837+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034838+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034847+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.034937+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034970+00:00", "trade", 10.33, 28.0]
["2026-09-17T18:46:51.034991+00:00", "trade", 10.32, 513.0]
["2026-09-17T18:46:51.034993+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:46:51.034993+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.034993+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035003+00:00", "trade", 10.33, 28.0]
["2026-09-17T18:46:51.035030+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035100+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035108+00:00", "trade", 10.3274, 23.0]
["2026-09-17T18:46:51.035111+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035129+00:00", "trade", 10.325, 163.0]
["2026-09-17T18:46:51.035163+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035176+00:00", "trade", 10.329, 21.0]
["2026-09-17T18:46:51.035190+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035204+00:00", "trade", 10.325, 125.0]
["2026-09-17T18:46:51.035239+00:00", "trade", 10.325, 112.0]
["2026-09-17T18:46:51.035281+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035296+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035370+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035416+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035418+00:00", "trade", 10.33, 57.0]
["2026-09-17T18:46:51.035421+00:00", "trade", 10.325, 21.0]
["2026-09-17T18:46:51.035421+00:00", "trade", 10.32, 22.0]
["2026-09-17T18:46:51.035423+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035458+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035520+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035543+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035563+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035612+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035680+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035686+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035693+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035726+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035738+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035777+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035798+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035848+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035865+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.035892+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.036102+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.036300+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.036383+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.036535+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.036964+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.036981+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.036994+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037002+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037017+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.037050+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037057+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037064+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037070+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037077+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:46:51.037114+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.037301+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037311+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037318+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037332+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037338+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037345+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037353+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037360+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:46:51.037401+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.037401+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:46:51.037401+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.037579+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.037646+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.037849+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.037911+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.037932+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.037973+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.038262+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.038330+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.038426+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.041884+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.041904+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.046459+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.046579+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.046620+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.047092+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.050323+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.052726+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.092072+00:00", "trade", 10.335, 100.0]
["2026-09-17T18:46:51.334202+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.658620+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.970820+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.971122+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.971647+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.971719+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.972083+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.973764+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:51.975265+00:00", "trade", 10.34, 21.0]
["2026-09-17T18:46:51.981044+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:52.803947+00:00", "trade", 10.34, 19.0]
["2026-09-17T18:46:52.804741+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:52.996257+00:00", "trade", 10.335, 80.0]
["2026-09-17T18:46:52.997558+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:52.998019+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.033025+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.033478+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.033648+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.034148+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.034166+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.034177+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.038342+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.038787+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.043581+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.361309+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:53.510423+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:54.713878+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:54.714328+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:54.997028+00:00", "trade", 10.34, 13.0]
["2026-09-17T18:46:55.297407+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:55.297438+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:55.297898+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:55.330052+00:00", "trade", 10.2785, 12.0]
["2026-09-17T18:46:55.331000+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:56.579493+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:58.191705+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:58.191769+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:58.192232+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:46:58.255910+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:00.373502+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:00.678262+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:00.678310+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:01.013689+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:03.275777+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:03.373973+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:03.448045+00:00", "trade", 10.2849, 18.0]
["2026-09-17T18:47:04.818636+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.821973+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.821974+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.821976+00:00", "trade", 10.33, 86.0]
["2026-09-17T18:47:04.821979+00:00", "trade", 10.33, 38.0]
["2026-09-17T18:47:04.821981+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.821981+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.822053+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.822061+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.822068+00:00", "trade", 10.33, 111.0]
["2026-09-17T18:47:04.822068+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.822071+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.822071+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.822072+00:00", "trade", 10.33, 57.0]
["2026-09-17T18:47:04.822094+00:00", "trade", 10.33, 200.0]
["2026-09-17T18:47:04.822100+00:00", "trade", 10.33, 200.0]
["2026-09-17T18:47:04.822156+00:00", "trade", 10.33, 143.0]
["2026-09-17T18:47:04.822158+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.822158+00:00", "trade", 10.33, 200.0]
["2026-09-17T18:47:04.822328+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:04.822336+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822344+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822351+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822357+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822364+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822371+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822458+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822573+00:00", "trade", 10.3255, 20.0]
["2026-09-17T18:47:04.822576+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822592+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822600+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822640+00:00", "trade", 10.33, 12.0]
["2026-09-17T18:47:04.822642+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822679+00:00", "trade", 10.33, 16.0]
["2026-09-17T18:47:04.822685+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822711+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822798+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822806+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.822864+00:00", "trade", 10.33, 121.0]
["2026-09-17T18:47:04.822909+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.823001+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.823027+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.823038+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.823243+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.823417+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.823936+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.824389+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.827857+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840375+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.840376+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.840378+00:00", "trade", 10.33, 49.0]
["2026-09-17T18:47:04.840403+00:00", "trade", 10.33, 245.0]
["2026-09-17T18:47:04.840406+00:00", "trade", 10.33, 200.0]
["2026-09-17T18:47:04.840407+00:00", "trade", 10.33, 56.0]
["2026-09-17T18:47:04.840436+00:00", "trade", 10.33, 30.0]
["2026-09-17T18:47:04.840438+00:00", "trade", 10.33, 14.0]
["2026-09-17T18:47:04.840473+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840487+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840495+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840501+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840508+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840515+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840521+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840527+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840534+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:04.840548+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840554+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840561+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840574+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840580+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840587+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840706+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:04.840743+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.840800+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.840960+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.840973+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.840995+00:00", "trade", 10.3305, 20.0]
["2026-09-17T18:47:04.841030+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.841043+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841143+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841152+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841182+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841225+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841252+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841275+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:04.841313+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841397+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841552+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841589+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841649+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841749+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.841993+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.842003+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:04.842343+00:00", "trade", 10.33, 7.0]
["2026-09-17T18:47:04.866449+00:00", "trade", 10.33, 23.0]
["2026-09-17T18:47:04.941476+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.320578+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.322685+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.323133+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.323146+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.330510+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.330972+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.665649+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.667770+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.668221+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.668231+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.675592+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.714839+00:00", "trade", 10.2894, 2.0]
["2026-09-17T18:47:05.917939+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:05.918405+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393510+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:06.393512+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:06.393513+00:00", "trade", 10.33, 28.0]
["2026-09-17T18:47:06.393565+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393572+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393578+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393585+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393599+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393613+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393619+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:06.393626+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:06.393630+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393633+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393640+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393646+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393653+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393660+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393666+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393680+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393946+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.393952+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394054+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394083+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394094+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394241+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394325+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394421+00:00", "trade", 10.33, 26.0]
["2026-09-17T18:47:06.394502+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394524+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394649+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394723+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.394841+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.396174+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:47:06.396761+00:00", "trade", 10.3297, 20.0]
["2026-09-17T18:47:06.400501+00:00", "trade", 10.325, 200.0]
["2026-09-17T18:47:06.401054+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.447909+00:00", "trade", 10.325, 300.0]
["2026-09-17T18:47:06.448375+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.448839+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.448861+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.449136+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.449279+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.449314+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.458325+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:06.724914+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:07.788787+00:00", "trade", 10.3221, 1000.0]
["2026-09-17T18:47:09.349272+00:00", "trade", 10.2797, 100.0]
["2026-09-17T18:47:09.674727+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:09.674728+00:00", "trade", 10.32, 200.0]
["2026-09-17T18:47:09.674728+00:00", "trade", 10.32, 68.0]
["2026-09-17T18:47:09.675140+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675149+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675164+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675173+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675181+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675188+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675317+00:00", "trade", 10.325, 20.0]
["2026-09-17T18:47:09.675508+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.675633+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.676090+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.679346+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.681743+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:09.830666+00:00", "trade", 10.325, 40.0]
["2026-09-17T18:47:09.874087+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:47:10.175178+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175180+00:00", "trade", 10.32, 13.0]
["2026-09-17T18:47:10.175181+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175207+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175208+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175210+00:00", "trade", 10.32, 13.0]
["2026-09-17T18:47:10.175228+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.175236+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.175249+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.175256+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175260+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175263+00:00", "trade", 10.32, 25.0]
["2026-09-17T18:47:10.175264+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175271+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175275+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175275+00:00", "trade", 10.32, 6.0]
["2026-09-17T18:47:10.175277+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175284+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175290+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175292+00:00", "trade", 10.32, 24.0]
["2026-09-17T18:47:10.175295+00:00", "trade", 10.32, 24.0]
["2026-09-17T18:47:10.175298+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175303+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175304+00:00", "trade", 10.32, 18.0]
["2026-09-17T18:47:10.175306+00:00", "trade", 10.32, 75.0]
["2026-09-17T18:47:10.175309+00:00", "trade", 10.32, 42.0]
["2026-09-17T18:47:10.175318+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175326+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175326+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175331+00:00", "trade", 10.32, 42.0]
["2026-09-17T18:47:10.175339+00:00", "trade", 10.32, 216.0]
["2026-09-17T18:47:10.175357+00:00", "trade", 10.32, 5.0]
["2026-09-17T18:47:10.175358+00:00", "trade", 10.32, 8.0]
["2026-09-17T18:47:10.175382+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175421+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175421+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175422+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175424+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175426+00:00", "trade", 10.32, 251.0]
["2026-09-17T18:47:10.175427+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175428+00:00", "trade", 10.32, 19.0]
["2026-09-17T18:47:10.175431+00:00", "trade", 10.32, 49.0]
["2026-09-17T18:47:10.175431+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175434+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175441+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175458+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175473+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175480+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175496+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.175514+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175542+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175558+00:00", "trade", 10.32, 619.0]
["2026-09-17T18:47:10.175650+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175735+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175738+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175791+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175797+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175810+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175820+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175827+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175851+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175867+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175905+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175927+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175936+00:00", "trade", 10.3216, 20.0]
["2026-09-17T18:47:10.175939+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175946+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175953+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175960+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175962+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.175966+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175972+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175979+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175984+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.175986+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176102+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176107+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.176140+00:00", "trade", 10.3202, 22.0]
["2026-09-17T18:47:10.176189+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176226+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176377+00:00", "trade", 10.32, 142.0]
["2026-09-17T18:47:10.176384+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176424+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176576+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176579+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176586+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:10.176659+00:00", "trade", 10.32, 25.0]
["2026-09-17T18:47:10.176660+00:00", "trade", 10.32, 49.0]
["2026-09-17T18:47:10.176670+00:00", "trade", 10.32, 18.0]
["2026-09-17T18:47:10.176681+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.176683+00:00", "trade", 10.32, 1.0]
["2026-09-17T18:47:10.176689+00:00", "trade", 10.32, 11.0]
["2026-09-17T18:47:10.176689+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:10.176690+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:10.176691+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176696+00:00", "trade", 10.32, 110.0]
["2026-09-17T18:47:10.176698+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176704+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176711+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176718+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176724+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176730+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176744+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.176989+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177153+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177382+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177635+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177664+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177725+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177980+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.177991+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.178050+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.178196+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.178910+00:00", "trade", 10.32, 242.0]
["2026-09-17T18:47:10.179061+00:00", "trade", 10.32, 63.0]
["2026-09-17T18:47:10.179278+00:00", "trade", 10.32, 40.0]
["2026-09-17T18:47:10.213465+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.309981+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.310516+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.377480+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.477230+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.477332+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.477357+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.478261+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.486646+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.487172+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:10.488151+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.204346+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.204803+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.259696+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641298+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641508+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641516+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641536+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641562+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641793+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641805+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641815+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.641886+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642202+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642247+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642307+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642388+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642531+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642579+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.642855+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.643059+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.643069+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.643079+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.643308+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.643478+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.643522+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.669776+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:47:11.674217+00:00", "trade", 10.325, 12.0]
["2026-09-17T18:47:11.674218+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:47:11.674243+00:00", "trade", 10.32, 39.0]
["2026-09-17T18:47:11.674273+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:11.674280+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:11.674287+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:11.674383+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674599+00:00", "trade", 10.325, 100.0]
["2026-09-17T18:47:11.674662+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674762+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674835+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674855+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674864+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674875+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674940+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674950+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.674957+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.676452+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.676936+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.677076+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.681147+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:11.681409+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:11.681410+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:11.681411+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:11.681416+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:11.681430+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681437+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681445+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681452+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681465+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681472+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681478+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681492+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.681798+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682002+00:00", "trade", 10.3214, 20.0]
["2026-09-17T18:47:11.682136+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682242+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682253+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682388+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682587+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682607+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682808+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.682958+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.684661+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.685110+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.689260+00:00", "trade", 10.325, 121.0]
["2026-09-17T18:47:11.689715+00:00", "trade", 10.325, 79.0]
["2026-09-17T18:47:11.694534+00:00", "trade", 10.33, 19.0]
["2026-09-17T18:47:11.695015+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.695066+00:00", "trade", 10.33, 15.0]
["2026-09-17T18:47:11.695067+00:00", "trade", 10.33, 5.0]
["2026-09-17T18:47:11.695209+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.695235+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.695452+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.695567+00:00", "trade", 10.33, 19.0]
["2026-09-17T18:47:11.695732+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.696236+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.713501+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.731546+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.781913+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.781936+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.782332+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:11.782613+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:11.782753+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:11.782759+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:11.782802+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:11.782809+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:11.782834+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.783093+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:11.783108+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.155595+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.155619+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156060+00:00", "quote", 10.33, 10.34]
["2026-09-17T18:47:12.156081+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:12.156107+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:12.156501+00:00", "quote", 10.33, 10.33]
["2026-09-17T18:47:12.156511+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156522+00:00", "quote", 10.32, 10.34]
["2026-09-17T18:47:12.156529+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156558+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156635+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156670+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156690+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156709+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156718+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156729+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156781+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.156879+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157013+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157202+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157369+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157380+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157423+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157476+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157892+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.157893+00:00", "trade", 10.33, 117.0]
["2026-09-17T18:47:12.157896+00:00", "trade", 10.33, 100.0]
["2026-09-17T18:47:12.157976+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.158476+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.161180+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.200396+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:12.449922+00:00", "trade", 10.33, 2.0]
["2026-09-17T18:47:13.275509+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:13.276181+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.445348+00:00", "trade", 10.32, 34.0]
["2026-09-17T18:47:14.445601+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.445682+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.445706+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.445713+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.445884+00:00", "trade", 10.33, 12.0]
["2026-09-17T18:47:14.446175+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.446209+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.446287+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.446667+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.446770+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.446807+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.446817+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.447255+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.447296+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.448220+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.448484+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.449957+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.455528+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.479240+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.842749+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.842948+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843008+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843034+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843247+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843258+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843269+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843711+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.843721+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.848719+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.909439+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.909540+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.909597+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.909622+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.909943+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.909973+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.910126+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.910353+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.910474+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.913265+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.913714+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:14.944206+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.448679+00:00", "trade", 10.32, 5.0]
["2026-09-17T18:47:15.449452+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.479559+00:00", "trade", 10.3201, 1000.0]
["2026-09-17T18:47:15.480165+00:00", "trade", 10.3228, 24.0]
["2026-09-17T18:47:15.552020+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.562420+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.562430+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.833982+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.834541+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.834567+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.834978+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.835406+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.835413+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.835859+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.836291+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.836315+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.837030+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.838086+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.838690+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.839132+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.843926+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.902613+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.903166+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.903190+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.903604+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.904030+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.904037+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.904480+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.904858+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.904882+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.905655+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.907836+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.907847+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:15.912587+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.931833+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.932790+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.941760+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.952291+00:00", "trade", 10.3201, 500.0]
["2026-09-17T18:47:17.952319+00:00", "trade", 10.32, 356.0]
["2026-09-17T18:47:17.952347+00:00", "trade", 10.32, 14.0]
["2026-09-17T18:47:17.952474+00:00", "trade", 10.3201, 281.0]
["2026-09-17T18:47:17.952739+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.953000+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.953987+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:17.953988+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.953997+00:00", "quote", 10.31, 10.33]
["2026-09-17T18:47:17.954349+00:00", "quote", 10.32, 10.33]
["2026-09-17T18:47:17.954354+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:17.954434+00:00", "trade", 10.32, 5.0]
["2026-09-17T18:47:17.954436+00:00", "trade", 10.32, 19.0]
["2026-09-17T18:47:17.954437+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:17.954439+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:17.954442+00:00", "trade", 10.32, 242.0]
["2026-09-17T18:47:17.954448+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954482+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954496+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954503+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954509+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954533+00:00", "trade", 10.32, 20.0]
["2026-09-17T18:47:17.954559+00:00", "trade", 10.3239, 14.0]
["2026-09-17T18:47:17.954696+00:00", "trade", 10.3239, 500.0]
["2026-09-17T18:47:17.954734+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954895+00:00", "trade", 10.3239, 356.0]
["2026-09-17T18:47:17.954918+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954926+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954936+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954939+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954942+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.954982+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.955026+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.955048+00:00", "trade", 10.3215, 20.0]
["2026-09-17T18:47:17.955076+00:00", "trade", 10.3239, 281.0]
["2026-09-17T18:47:17.955308+00:00", "trade", 10.32, 329.0]
["2026-09-17T18:47:17.955374+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.955395+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.955548+00:00", "trade", 10.32, 1731.0]
["2026-09-17T18:47:17.955765+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.955883+00:00", "trade", 10.3216, 20.0]
["2026-09-17T18:47:17.956106+00:00", "trade", 10.3239, 100.0]
["2026-09-17T18:47:17.956464+00:00", "trade", 10.3239, 20.0]
["2026-09-17T18:47:17.956685+00:00", "trade", 10.3215, 20.0]
["2026-09-17T18:47:17.957022+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.957349+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.958086+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.971918+00:00", "trade", 10.32, 269.0]
["2026-09-17T18:47:17.972609+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.973058+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.976936+00:00", "trade", 10.32, 200.0]
["2026-09-17T18:47:17.979057+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.979097+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.979145+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.979416+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.979824+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:17.979831+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.102671+00:00", "trade", 10.315, 242.0]
["2026-09-17T18:47:19.102672+00:00", "trade", 10.31, 25.0]
["2026-09-17T18:47:19.102727+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.102749+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.102959+00:00", "trade", 10.315, 100.0]
["2026-09-17T18:47:19.103110+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.103119+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.103259+00:00", "trade", 10.3197, 20.0]
["2026-09-17T18:47:19.103379+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.103422+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.120216+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.120669+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.120720+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:19.307886+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232283+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232524+00:00", "trade", 10.315, 100.0]
["2026-09-17T18:47:21.232526+00:00", "trade", 10.315, 100.0]
["2026-09-17T18:47:21.232527+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.232529+00:00", "trade", 10.32, 87.0]
["2026-09-17T18:47:21.232563+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.232565+00:00", "trade", 10.32, 200.0]
["2026-09-17T18:47:21.232566+00:00", "trade", 10.32, 87.0]
["2026-09-17T18:47:21.232570+00:00", "trade", 10.32, 200.0]
["2026-09-17T18:47:21.232580+00:00", "trade", 10.32, 300.0]
["2026-09-17T18:47:21.232585+00:00", "trade", 10.32, 12.0]
["2026-09-17T18:47:21.232590+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.232597+00:00", "trade", 10.32, 13.0]
["2026-09-17T18:47:21.232602+00:00", "trade", 10.32, 88.0]
["2026-09-17T18:47:21.232606+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232615+00:00", "trade", 10.315, 100.0]
["2026-09-17T18:47:21.232616+00:00", "trade", 10.32, 2600.0]
["2026-09-17T18:47:21.232616+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232628+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232633+00:00", "trade", 10.32, 28.0]
["2026-09-17T18:47:21.232641+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232648+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232652+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.232662+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232669+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232695+00:00", "trade", 10.315, 100.0]
["2026-09-17T18:47:21.232696+00:00", "trade", 10.315, 25.0]
["2026-09-17T18:47:21.232701+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.232707+00:00", "trade", 10.32, 600.0]
["2026-09-17T18:47:21.232709+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232770+00:00", "trade", 10.32, 99.0]
["2026-09-17T18:47:21.232822+00:00", "trade", 10.32, 28.0]
["2026-09-17T18:47:21.232822+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232834+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.232834+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232841+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232864+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232878+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.232887+00:00", "trade", 10.32, 44.0]
["2026-09-17T18:47:21.232888+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232921+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232925+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232934+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232942+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232946+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232959+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.232991+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233007+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233012+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.233016+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233017+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.233018+00:00", "trade", 10.32, 120.0]
["2026-09-17T18:47:21.233082+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233088+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233113+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.233120+00:00", "trade", 10.32, 7.0]
["2026-09-17T18:47:21.233124+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.233124+00:00", "trade", 10.32, 99.0]
["2026-09-17T18:47:21.233125+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.233146+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233158+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233166+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233173+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233175+00:00", "trade", 10.32, 93.0]
["2026-09-17T18:47:21.233189+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233196+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233206+00:00", "quote", 10.32, 10.32]
["2026-09-17T18:47:21.233217+00:00", "trade", 10.3193, 30.0]
["2026-09-17T18:47:21.233283+00:00", "trade", 10.3195, 30.0]
["2026-09-17T18:47:21.233304+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233324+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233336+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233379+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233463+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233565+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233569+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233572+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233602+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233629+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233698+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233716+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.233860+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.234037+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.234080+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.234282+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.234615+00:00", "trade", 10.32, 300.0]
["2026-09-17T18:47:21.234771+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.234944+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.235308+00:00", "trade", 10.32, 87.0]
["2026-09-17T18:47:21.235335+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.235359+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.235460+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.235610+00:00", "trade", 10.32, 1.0]
["2026-09-17T18:47:21.235753+00:00", "trade", 10.32, 28.0]
["2026-09-17T18:47:21.235871+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.235978+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.236024+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.239281+00:00", "trade", 10.32, 100.0]
["2026-09-17T18:47:21.266461+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.285986+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:21.435713+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.380811+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.413525+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.517994+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.747545+00:00", "trade", 10.31, 67.0]
["2026-09-17T18:47:23.747549+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748008+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748069+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748075+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748082+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748107+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:23.748438+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:23.748477+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:23.748539+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748549+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748564+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748632+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.748814+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.749024+00:00", "trade", 10.3188, 20.0]
["2026-09-17T18:47:23.750043+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.750443+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.750860+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.753737+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.800631+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.801069+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.803794+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.892428+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.907107+00:00", "trade", 10.3101, 5.0]
["2026-09-17T18:47:23.907793+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.907813+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:23.908265+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.012174+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.012633+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.185226+00:00", "trade", 10.3101, 1000.0]
["2026-09-17T18:47:24.185812+00:00", "trade", 10.3164, 24.0]
["2026-09-17T18:47:24.186002+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.186008+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.546501+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.666291+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.698017+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.702540+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:24.760644+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:26.184905+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:28.424567+00:00", "trade", 10.31, 12.0]
["2026-09-17T18:47:28.424574+00:00", "trade", 10.31, 20.0]
["2026-09-17T18:47:28.424575+00:00", "trade", 10.31, 168.0]
["2026-09-17T18:47:28.424931+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:28.424956+00:00", "trade", 10.31, 67.0]
["2026-09-17T18:47:28.424963+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:28.425009+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:28.425067+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:28.448132+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:28.671129+00:00", "trade", 10.3195, 3.0]
["2026-09-17T18:47:29.016272+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:30.545345+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.005693+00:00", "trade", 10.31, 10.0]
["2026-09-17T18:47:31.006479+00:00", "trade", 10.32, 27.0]
["2026-09-17T18:47:31.006516+00:00", "trade", 10.32, 33.0]
["2026-09-17T18:47:31.006627+00:00", "trade", 10.32, 31.0]
["2026-09-17T18:47:31.007202+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.007513+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.426809+00:00", "trade", 10.2833, 100.0]
["2026-09-17T18:47:31.427985+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.631109+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.633643+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.894229+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:31.894725+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:34.629486+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:34.629997+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:34.630646+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:35.759915+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:36.751103+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:38.452826+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:38.453492+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:38.865133+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:39.754931+00:00", "trade", 10.3105, 900.0]
["2026-09-17T18:47:39.756624+00:00", "trade", 10.315, 2.0]
["2026-09-17T18:47:42.920719+00:00", "trade", 10.3101, 1000.0]
["2026-09-17T18:47:42.920798+00:00", "trade", 10.31, 46.0]
["2026-09-17T18:47:42.920798+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:42.921196+00:00", "trade", 10.31, 354.0]
["2026-09-17T18:47:42.921196+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:42.921198+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:42.921254+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:42.921268+00:00", "quote", 10.31, 10.32]
["2026-09-17T18:47:42.921274+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921282+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921289+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921295+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921302+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921306+00:00", "trade", 10.31, 20.0]
["2026-09-17T18:47:42.921307+00:00", "trade", 10.31, 32.0]
["2026-09-17T18:47:42.921308+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921312+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921314+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:42.921316+00:00", "trade", 10.3105, 24.0]
["2026-09-17T18:47:42.921323+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921329+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921343+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921359+00:00", "trade", 10.31, 100.0]
["2026-09-17T18:47:42.921360+00:00", "trade", 10.31, 6.0]
["2026-09-17T18:47:42.921361+00:00", "trade", 10.31, 75.0]
["2026-09-17T18:47:42.921361+00:00", "quote", 10.31, 10.31]
["2026-09-17T18:47:42.921501+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921644+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921713+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921729+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921783+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921888+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921932+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921966+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.921990+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922001+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922080+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922100+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922111+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922155+00:00", "trade", 10.305, 100.0]
["2026-09-17T18:47:42.922282+00:00", "trade", 10.31, 18.0]
["2026-09-17T18:47:42.922372+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922502+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922630+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.922738+00:00", "trade", 10.3103, 20.0]
["2026-09-17T18:47:42.922954+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.925927+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:42.926599+00:00", "trade", 10.305, 63.0]
["2026-09-17T18:47:42.927352+00:00", "trade", 10.305, 63.0]
["2026-09-17T18:47:42.927796+00:00", "trade", 10.305, 63.0]
["2026-09-17T18:47:42.928052+00:00", "trade", 10.305, 63.0]
["2026-09-17T18:47:42.928836+00:00", "trade", 10.305, 300.0]
["2026-09-17T18:47:42.929074+00:00", "trade", 10.305, 100.0]
["2026-09-17T18:47:42.982320+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:43.083727+00:00", "trade", 10.305, 100.0]
["2026-09-17T18:47:43.084530+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:43.122696+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:43.122703+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:43.123154+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:43.915086+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:43.915541+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:44.613661+00:00", "trade", 10.3, 290.0]
["2026-09-17T18:47:44.614921+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:44.614942+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:44.895990+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:46.056538+00:00", "trade", 10.2922, 100.0]
["2026-09-17T18:47:46.301772+00:00", "trade", 10.305, 125.0]
["2026-09-17T18:47:46.717426+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:46.717941+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:46.718386+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:46.725783+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:46.727351+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:48.344822+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.193866+00:00", "trade", 10.322, 6.0]
["2026-09-17T18:47:49.194654+00:00", "trade", 10.31, 16.0]
["2026-09-17T18:47:49.549775+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.550078+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.550296+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.550521+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.550745+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.550767+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.559689+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.560144+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.680353+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.841520+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.841773+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.842251+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.842492+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.842512+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.842525+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.842930+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.851458+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.851893+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:49.851909+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:50.179266+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:50.429112+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:50.767548+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:50.767878+00:00", "trade", 10.305, 63.0]
["2026-09-17T18:47:50.768621+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:50.768662+00:00", "trade", 10.305, 63.0]
["2026-09-17T18:47:52.079485+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.080003+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.080145+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.080622+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.080633+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.089420+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.089871+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:52.225420+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.207113+00:00", "trade", 10.2845, 100.0]
["2026-09-17T18:47:53.225114+00:00", "trade", 10.2845, 16.0]
["2026-09-17T18:47:53.480713+00:00", "trade", 10.305, 1.0]
["2026-09-17T18:47:53.769505+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.770016+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.770062+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.770537+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.770568+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.779429+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:53.779886+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:54.172019+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:54.736157+00:00", "trade", 10.3, 18.0]
["2026-09-17T18:47:54.736980+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:54.748451+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:56.873010+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:56.873597+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:56.874073+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.544655+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.569459+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.639814+00:00", "trade", 10.31, 13.0]
["2026-09-17T18:47:59.640002+00:00", "trade", 10.31, 21.0]
["2026-09-17T18:47:59.640149+00:00", "trade", 10.31, 32.0]
["2026-09-17T18:47:59.640771+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.640952+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.641240+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.641478+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.641602+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.642087+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.642790+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.643606+00:00", "trade", 10.305, 4.0]
["2026-09-17T18:47:59.644436+00:00", "trade", 10.305, 5.0]
["2026-09-17T18:47:59.650895+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.651361+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.773354+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.773811+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:47:59.774264+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:01.100352+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:01.610881+00:00", "trade", 10.31, 3.0]
["2026-09-17T18:48:01.679418+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:01.679451+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:01.690044+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:03.629704+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:03.630159+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:03.630457+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:03.630548+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:03.902047+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:05.538933+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:05.539380+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:06.604450+00:00", "trade", 10.2931, 3.0]
["2026-09-17T18:48:06.829809+00:00", "trade", 10.2845, 100.0]
["2026-09-17T18:48:07.765560+00:00", "trade", 10.2849, 100.0]
["2026-09-17T18:48:08.965926+00:00", "trade", 10.2849, 100.0]
["2026-09-17T18:48:09.719616+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:09.719622+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:09.719677+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:09.720069+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:09.722220+00:00", "trade", 10.305, 2.0]
["2026-09-17T18:48:09.722724+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:09.724523+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:09.726462+00:00", "trade", 10.305, 200.0]
["2026-09-17T18:48:10.281033+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:10.286969+00:00", "trade", 10.305, 100.0]
["2026-09-17T18:48:10.567338+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:12.252148+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:12.252269+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:12.252600+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:12.619181+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:12.758964+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:12.922368+00:00", "trade", 10.3062, 19.0]
["2026-09-17T18:48:12.924364+00:00", "trade", 10.3044, 10.0]
["2026-09-17T18:48:13.076153+00:00", "trade", 10.2923, 20.0]
["2026-09-17T18:48:13.597049+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:13.671778+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:13.672283+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.121366+00:00", "trade", 10.305, 3.0]
["2026-09-17T18:48:14.121848+00:00", "trade", 10.31, 19.0]
["2026-09-17T18:48:14.122158+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.122217+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.122644+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.122790+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.123150+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.123227+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.123253+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.123671+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.124103+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:14.132562+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:15.563743+00:00", "trade", 10.305, 600.0]
["2026-09-17T18:48:16.280724+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:16.281083+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:16.281239+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:16.281548+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:16.281690+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:16.287090+00:00", "trade", 10.305, 100.0]
["2026-09-17T18:48:16.290647+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:16.383524+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:17.411112+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:17.525586+00:00", "trade", 10.3085, 1.0]
["2026-09-17T18:48:17.689419+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.024246+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.098053+00:00", "trade", 10.3138, 7.0]
["2026-09-17T18:48:19.434266+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.438771+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.832116+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.832576+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.964414+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:19.964883+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:20.397933+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:20.514758+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:20.682792+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:20.817695+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:20.937905+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:21.043907+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.216024+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.257406+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.477000+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.477259+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.477468+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.477592+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:22.477643+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:23.269749+00:00", "trade", 10.305, 3.0]
["2026-09-17T18:48:23.270249+00:00", "trade", 10.31, 19.0]
["2026-09-17T18:48:23.270288+00:00", "trade", 10.31, 33.0]
["2026-09-17T18:48:23.270359+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:23.270436+00:00", "trade", 10.31, 25.0]
["2026-09-17T18:48:23.270586+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:23.270884+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:23.280286+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:23.630397+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:24.077054+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:24.280159+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:24.324450+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:24.325062+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:26.400731+00:00", "trade", 10.3, 9.0]
["2026-09-17T18:48:26.403089+00:00", "trade", 10.3, 341.0]
["2026-09-17T18:48:26.403792+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:26.403853+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:27.500308+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:27.500704+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:27.962089+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138759+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:28.138760+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:48:28.138804+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138812+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138819+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138825+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138831+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138838+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138840+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:28.138842+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:28.138844+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138850+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:28.138850+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138858+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:28.138889+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.138896+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.138905+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.138911+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.138917+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.138932+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.138979+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:28.139125+00:00", "trade", 10.3, 300.0]
["2026-09-17T18:48:28.139127+00:00", "trade", 10.3, 20.0]
["2026-09-17T18:48:28.139134+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139188+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139201+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139304+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139348+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139446+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139476+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139500+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139616+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139658+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139693+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139815+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.139960+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.140054+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.147327+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.519805+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.519938+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.803383+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.803824+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.966702+00:00", "trade", 10.295, 300.0]
["2026-09-17T18:48:28.967182+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.967758+00:00", "trade", 10.295, 4.0]
["2026-09-17T18:48:28.967828+00:00", "trade", 10.295, 169.0]
["2026-09-17T18:48:28.967905+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:28.968269+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:48:28.968552+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:29.656812+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:29.664339+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:29.664804+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.589443+00:00", "trade", 10.3, 2.0]
["2026-09-17T18:48:30.607643+00:00", "trade", 10.295, 131.0]
["2026-09-17T18:48:30.607645+00:00", "trade", 10.295, 19.0]
["2026-09-17T18:48:30.607646+00:00", "trade", 10.295, 14.0]
["2026-09-17T18:48:30.607647+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.607650+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.607652+00:00", "trade", 10.3, 44.0]
["2026-09-17T18:48:30.607653+00:00", "trade", 10.3, 129.0]
["2026-09-17T18:48:30.607667+00:00", "trade", 10.3, 164.0]
["2026-09-17T18:48:30.607671+00:00", "trade", 10.3, 26.0]
["2026-09-17T18:48:30.607671+00:00", "trade", 10.3, 26.0]
["2026-09-17T18:48:30.607712+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:48:30.607712+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607719+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607720+00:00", "trade", 10.3, 18.0]
["2026-09-17T18:48:30.607726+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607733+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607739+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607745+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607752+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607759+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607766+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.607775+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.607789+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.607797+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.607804+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.607811+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.607824+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:30.607829+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.607913+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:48:30.607977+00:00", "trade", 10.3, 483.0]
["2026-09-17T18:48:30.607995+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608033+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608044+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608044+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608045+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608046+00:00", "trade", 10.3, 141.0]
["2026-09-17T18:48:30.608054+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608055+00:00", "trade", 10.3, 21.0]
["2026-09-17T18:48:30.608056+00:00", "trade", 10.3, 2600.0]
["2026-09-17T18:48:30.608132+00:00", "trade", 10.3, 1200.0]
["2026-09-17T18:48:30.608175+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608182+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608189+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608199+00:00", "trade", 10.3, 127.0]
["2026-09-17T18:48:30.608199+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608200+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608201+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608203+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608207+00:00", "trade", 10.3, 1200.0]
["2026-09-17T18:48:30.608207+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:48:30.608208+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:30.608209+00:00", "trade", 10.3, 500.0]
["2026-09-17T18:48:30.608240+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608300+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608302+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608308+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608312+00:00", "trade", 10.3, 317.0]
["2026-09-17T18:48:30.608315+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608316+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608321+00:00", "trade", 10.3, 2.0]
["2026-09-17T18:48:30.608322+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608329+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608336+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608343+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608350+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608357+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608364+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608378+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608384+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608385+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:30.608396+00:00", "trade", 10.29, 48.0]
["2026-09-17T18:48:30.608397+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608398+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608404+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608408+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608410+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608411+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608412+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608415+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.608419+00:00", "trade", 10.29, 300.0]
["2026-09-17T18:48:30.608419+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608421+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608429+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608446+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608447+00:00", "trade", 10.29, 114.0]
["2026-09-17T18:48:30.608447+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608457+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608459+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608460+00:00", "trade", 10.29, 114.0]
["2026-09-17T18:48:30.608465+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608467+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608474+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608475+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:30.608482+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608482+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608502+00:00", "quote", 10.3, 10.31]
["2026-09-17T18:48:30.608507+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608519+00:00", "trade", 10.29, 171.0]
["2026-09-17T18:48:30.608524+00:00", "trade", 10.295, 75.0]
["2026-09-17T18:48:30.608526+00:00", "trade", 10.29, 26.0]
["2026-09-17T18:48:30.608527+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608528+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608533+00:00", "trade", 10.29, 114.0]
["2026-09-17T18:48:30.608535+00:00", "trade", 10.295, 125.0]
["2026-09-17T18:48:30.608536+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.608541+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608542+00:00", "trade", 10.29, 26.0]
["2026-09-17T18:48:30.608543+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608546+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608550+00:00", "trade", 10.29, 112.0]
["2026-09-17T18:48:30.608551+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.608552+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608556+00:00", "trade", 10.29, 26.0]
["2026-09-17T18:48:30.608556+00:00", "trade", 10.29, 114.0]
["2026-09-17T18:48:30.608580+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608598+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608600+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608608+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608626+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608627+00:00", "trade", 10.3, 104.0]
["2026-09-17T18:48:30.608635+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608635+00:00", "trade", 10.3, 87.0]
["2026-09-17T18:48:30.608635+00:00", "trade", 10.3, 114.0]
["2026-09-17T18:48:30.608636+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:30.608676+00:00", "quote", 10.3, 10.3]
["2026-09-17T18:48:30.608681+00:00", "quote", 10.3, 10.29]
["2026-09-17T18:48:30.608701+00:00", "quote", 10.3, 10.29]
["2026-09-17T18:48:30.608708+00:00", "quote", 10.3, 10.29]
["2026-09-17T18:48:30.608723+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.608741+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608743+00:00", "trade", 10.29, 123.0]
["2026-09-17T18:48:30.608743+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608744+00:00", "trade", 10.29, 20.0]
["2026-09-17T18:48:30.608774+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.608780+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:48:30.608805+00:00", "trade", 10.3, 121.0]
["2026-09-17T18:48:30.608808+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.608815+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608828+00:00", "trade", 10.29, 20.0]
["2026-09-17T18:48:30.608838+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.608840+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608842+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608842+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608844+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608846+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608848+00:00", "trade", 10.29, 88.0]
["2026-09-17T18:48:30.608850+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.608851+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608853+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.608879+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:48:30.608880+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.608887+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.608912+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.608963+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609037+00:00", "trade", 10.29, 26.0]
["2026-09-17T18:48:30.609062+00:00", "trade", 10.295, 291.0]
["2026-09-17T18:48:30.609065+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609069+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609074+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609074+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609099+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.609107+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609110+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.609114+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.609114+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609154+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609215+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609222+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609228+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:48:30.609245+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.609254+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609258+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609262+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609271+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609275+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609281+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609334+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.609468+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609545+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609588+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609621+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609670+00:00", "trade", 10.29, 88.0]
["2026-09-17T18:48:30.609670+00:00", "trade", 10.29, 12.0]
["2026-09-17T18:48:30.609670+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609853+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609860+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.609931+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610018+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610050+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610092+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610108+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610206+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610223+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610359+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610366+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610465+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610480+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610514+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610536+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610557+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610605+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610616+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610626+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610633+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610645+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610659+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610671+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610679+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610707+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.610859+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.612350+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.614507+00:00", "trade", 10.3, 900.0]
["2026-09-17T18:48:30.640212+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:48:30.658916+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.659361+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.659718+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.759939+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.759947+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.821955+00:00", "trade", 10.29, 89.0]
["2026-09-17T18:48:30.821956+00:00", "trade", 10.29, 362.0]
["2026-09-17T18:48:30.821957+00:00", "trade", 10.29, 198.0]
["2026-09-17T18:48:30.821958+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.821962+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.821962+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.821980+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:48:30.821981+00:00", "trade", 10.29, 500.0]
["2026-09-17T18:48:30.821998+00:00", "trade", 10.29, 2.0]
["2026-09-17T18:48:30.822014+00:00", "trade", 10.29, 2.0]
["2026-09-17T18:48:30.822025+00:00", "trade", 10.29, 98.0]
["2026-09-17T18:48:30.822028+00:00", "trade", 10.29, 171.0]
["2026-09-17T18:48:30.822033+00:00", "trade", 10.29, 739.0]
["2026-09-17T18:48:30.822035+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.822045+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822051+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822058+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822064+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822077+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822098+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822104+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822125+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822144+00:00", "trade", 10.29, 37.0]
["2026-09-17T18:48:30.822146+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:48:30.822150+00:00", "quote", 10.28, 10.3]
["2026-09-17T18:48:30.822151+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822211+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822234+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822241+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822248+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822254+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822292+00:00", "trade", 10.29, 6.0]
["2026-09-17T18:48:30.822318+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822339+00:00", "trade", 10.285, 89.0]
["2026-09-17T18:48:30.822373+00:00", "trade", 10.285, 11.0]
["2026-09-17T18:48:30.822374+00:00", "trade", 10.29, 78.0]
["2026-09-17T18:48:30.822393+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:48:30.822407+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:48:30.822409+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:48:30.822437+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822438+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:30.822454+00:00", "trade", 10.29, 6.0]
["2026-09-17T18:48:30.822467+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822487+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822539+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822547+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822583+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822607+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822656+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822671+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822690+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822774+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822823+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.822895+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.823125+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.823144+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.823240+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.823290+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.823656+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.825384+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.825421+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.826976+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.880613+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:48:30.925452+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:30.925462+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.034057+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.037913+00:00", "trade", 10.3, 1.0]
["2026-09-17T18:48:31.038002+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:31.038330+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038367+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038590+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038672+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038696+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038710+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038738+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.038830+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.039232+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.048715+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:31.051060+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:48:31.157748+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:35.196831+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:37.051839+00:00", "trade", 10.3, 25.0]
["2026-09-17T18:48:37.051966+00:00", "trade", 10.3, 15.0]
["2026-09-17T18:48:37.052745+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:37.053197+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:40.621442+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:40.621462+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:41.648002+00:00", "trade", 10.295, 400.0]
["2026-09-17T18:48:41.825921+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:41.828057+00:00", "trade", 10.295, 20.0]
["2026-09-17T18:48:43.065163+00:00", "trade", 10.2863, 100.0]
["2026-09-17T18:48:44.449413+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:45.898526+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:46.239663+00:00", "trade", 10.295, 2.0]
["2026-09-17T18:48:50.946177+00:00", "trade", 10.296, 5.0]
["2026-09-17T18:48:50.946971+00:00", "trade", 10.3, 39.0]
["2026-09-17T18:48:51.385104+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:54.675257+00:00", "trade", 10.2901, 1000.0]
["2026-09-17T18:48:54.676026+00:00", "trade", 10.3, 19.0]
["2026-09-17T18:48:55.510901+00:00", "trade", 10.2863, 100.0]
["2026-09-17T18:48:58.627080+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:48:59.485753+00:00", "trade", 10.2957, 1.0]
["2026-09-17T18:49:00.065488+00:00", "trade", 10.2863, 8.0]
["2026-09-17T18:49:00.066223+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:00.132861+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:00.133332+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:01.073683+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:05.746441+00:00", "trade", 10.2934, 100.0]
["2026-09-17T18:49:07.102850+00:00", "trade", 10.3, 36.0]
["2026-09-17T18:49:08.168297+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:08.168757+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.043495+00:00", "trade", 10.295, 200.0]
["2026-09-17T18:49:09.043737+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:49:09.043786+00:00", "trade", 10.295, 121.0]
["2026-09-17T18:49:09.043800+00:00", "trade", 10.3, 200.0]
["2026-09-17T18:49:09.043804+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:49:09.043810+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:49:09.043821+00:00", "trade", 10.3, 15.0]
["2026-09-17T18:49:09.043833+00:00", "trade", 10.3, 100.0]
["2026-09-17T18:49:09.043838+00:00", "trade", 10.3, 20.0]
["2026-09-17T18:49:09.043872+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.044204+00:00", "trade", 10.3, 25.0]
["2026-09-17T18:49:09.044229+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.044253+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.044304+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.044351+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.044478+00:00", "trade", 10.3, 12.0]
["2026-09-17T18:49:09.044774+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.044926+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.048568+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.051271+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.054313+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:09.064402+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:49:09.164467+00:00", "trade", 10.2897, 5.0]
["2026-09-17T18:49:10.115271+00:00", "trade", 10.295, 300.0]
["2026-09-17T18:49:10.116182+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:10.149041+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:11.262708+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:12.620815+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:12.665779+00:00", "trade", 10.3046, 2.0]
["2026-09-17T18:49:13.098174+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:49:13.098937+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:13.098948+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:13.099397+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:13.126642+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:13.127095+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:13.156378+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:15.414970+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:20.226063+00:00", "trade", 10.2898, 31.0]
["2026-09-17T18:49:20.227578+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:22.658524+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:22.659046+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:22.659502+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:22.668436+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:22.668890+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:23.679908+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:49:25.825873+00:00", "trade", 10.3, 25.0]
["2026-09-17T18:49:25.825998+00:00", "trade", 10.3, 21.0]
["2026-09-17T18:49:29.580493+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.580684+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.580953+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.581142+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.581593+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.625466+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.701976+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.701993+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:29.702474+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:37.604709+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:37.605170+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:38.832974+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:40.579760+00:00", "trade", 10.3, 41.0]
["2026-09-17T18:49:40.580618+00:00", "trade", 10.3, 25.0]
["2026-09-17T18:49:40.853178+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.205902+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.593078+00:00", "trade", 10.295, 500.0]
["2026-09-17T18:49:41.593907+00:00", "trade", 10.295, 100.0]
["2026-09-17T18:49:41.677750+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678156+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678177+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678211+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678219+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678227+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678235+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678249+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678250+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678251+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678286+00:00", "quote", 10.29, 10.3]
["2026-09-17T18:49:41.678290+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678334+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:49:41.678343+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678349+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678356+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678362+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678369+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678374+00:00", "trade", 10.29, 50.0]
["2026-09-17T18:49:41.678376+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678389+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678396+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678417+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678453+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678459+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678460+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678540+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678583+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678589+00:00", "quote", 10.29, 10.29]
["2026-09-17T18:49:41.678647+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678652+00:00", "trade", 10.29, 200.0]
["2026-09-17T18:49:41.678653+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678653+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.678702+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:41.678912+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.678925+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.678946+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.678972+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679053+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679107+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679316+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679388+00:00", "trade", 10.29, 9.0]
["2026-09-17T18:49:41.679400+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679438+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679627+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679660+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679822+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.679834+00:00", "trade", 10.29, 63.0]
["2026-09-17T18:49:41.679886+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.681240+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.681697+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.681698+00:00", "trade", 10.29, 9.0]
["2026-09-17T18:49:41.682037+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.682988+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.683441+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.684162+00:00", "trade", 10.29, 11.0]
["2026-09-17T18:49:41.685971+00:00", "trade", 10.29, 54.0]
["2026-09-17T18:49:41.686364+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.687277+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.697224+00:00", "trade", 10.29, 15.0]
["2026-09-17T18:49:41.701229+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.703054+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:49:41.703758+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:41.705876+00:00", "trade", 10.285, 200.0]
["2026-09-17T18:49:41.709830+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:49:41.739130+00:00", "trade", 10.285, 100.0]
["2026-09-17T18:49:41.879874+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.783549+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.783555+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.784000+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.806952+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.807402+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.957045+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:43.960678+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.228919+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.228996+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.229451+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.230379+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.286319+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.287070+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:45.337857+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:47.385254+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:47.385748+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:47.385979+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:47.386033+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:47.438561+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:49.000843+00:00", "trade", 10.285, 1000.0]
["2026-09-17T18:49:49.289891+00:00", "trade", 10.29, 100.0]
["2026-09-17T18:49:50.001564+00:00", "trade", 10.29, 2.0]
["2026-09-17T18:49:52.184009+00:00", "quote", 10.28, 10.29]
["2026-09-17T18:49:52.420630+00:00", "trade", 10.285, 20.0]
["2026-09-17T18:49:54.325463+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:49:54.325464+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:49:54.325507+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:49:54.325540+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:49:54.325548+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:49:54.325571+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325578+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325584+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325590+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325597+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325618+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325625+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325820+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325860+00:00", "quote", 10.28, 10.28]
["2026-09-17T18:49:54.325863+00:00", "trade", 10.28, 100.0]
["2026-09-17T18:49:54.325866+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326036+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326105+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326143+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326177+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326200+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326329+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326434+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.326656+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.338331+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.342572+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.410229+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.426174+00:00", "trade", 10.28, 38.0]
["2026-09-17T18:49:54.427213+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:54.914364+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:57.765854+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:57.766346+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:57.766365+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:57.766825+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:57.774193+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:58.482582+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:59.577665+00:00", "trade", 10.28, 23.0]
["2026-09-17T18:49:59.577815+00:00", "trade", 10.28, 18.0]
["2026-09-17T18:49:59.903539+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:49:59.903991+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:00.295121+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:01.106011+00:00", "trade", 10.2946, 4.0]
["2026-09-17T18:50:02.928017+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:02.928472+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:02.970878+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:02.971336+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.231553+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.698422+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.698485+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.747500+00:00", "trade", 10.2942, 25.0]
["2026-09-17T18:50:03.748277+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.748889+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.749339+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.751951+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:03.909010+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:05.172507+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:05.544967+00:00", "trade", 10.2904, 8.0]
["2026-09-17T18:50:05.545740+00:00", "trade", 10.28, 5.0]
["2026-09-17T18:50:05.734514+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:50:05.925821+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:05.926273+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:05.926743+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:05.927337+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:06.519386+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:06.536458+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:06.645834+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:06.672766+00:00", "trade", 10.2941, 16.0]
["2026-09-17T18:50:07.242346+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:07.242819+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:07.247304+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:07.247762+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:07.273229+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:08.213460+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:08.987006+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:08.987475+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:08.987948+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:12.748866+00:00", "trade", 10.28, 11.0]
["2026-09-17T18:50:13.224572+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.224609+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.224959+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.225469+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.513471+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.513932+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.514374+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.614872+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:13.706693+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:14.082344+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:14.228866+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:14.305519+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:14.332885+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:14.863586+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:14.865111+00:00", "trade", 10.2878, 1.0]
["2026-09-17T18:50:15.369126+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:16.445335+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:16.569915+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:16.842653+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:17.126054+00:00", "trade", 10.2905, 5.0]
["2026-09-17T18:50:17.126741+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:17.599140+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:17.830619+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:17.914206+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:17.914664+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:17.916478+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:18.455766+00:00", "trade", 10.27, 4.0]
["2026-09-17T18:50:19.709084+00:00", "trade", 10.275, 30.0]
["2026-09-17T18:50:19.886012+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:19.886020+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:19.886059+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:19.886381+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:19.886420+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:20.090302+00:00", "trade", 10.2905, 100.0]
["2026-09-17T18:50:20.091086+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:20.475374+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:20.475849+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:20.532870+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:20.533335+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:21.551469+00:00", "trade", 10.2971, 200.0]
["2026-09-17T18:50:21.571342+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:50:21.572116+00:00", "trade", 10.28, 9.0]
["2026-09-17T18:50:21.572149+00:00", "trade", 10.28, 33.0]
["2026-09-17T18:50:21.572246+00:00", "trade", 10.28, 22.0]
["2026-09-17T18:50:21.811223+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:50:24.863770+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:24.902399+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:24.902889+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:25.531291+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:26.460003+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:27.138636+00:00", "trade", 10.3053, 77.0]
["2026-09-17T18:50:27.139452+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:30.820695+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:30.847582+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:31.503834+00:00", "trade", 10.28, 14.0]
["2026-09-17T18:50:31.895169+00:00", "trade", 10.2905, 100.0]
["2026-09-17T18:50:36.165705+00:00", "trade", 10.2905, 26.0]
["2026-09-17T18:50:36.653192+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:36.655689+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:36.656147+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:36.708620+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:36.709101+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:38.632684+00:00", "trade", 10.28, 24.0]
["2026-09-17T18:50:38.632803+00:00", "trade", 10.28, 17.0]
["2026-09-17T18:50:38.632847+00:00", "trade", 10.28, 4.0]
["2026-09-17T18:50:38.633640+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:38.634095+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:39.021726+00:00", "trade", 10.275, 30.0]
["2026-09-17T18:50:39.028982+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:50:39.031722+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:39.800580+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:39.807032+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:50:39.815316+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:42.687064+00:00", "trade", 10.2719, 100.0]
["2026-09-17T18:50:43.592678+00:00", "trade", 10.2905, 8.0]
["2026-09-17T18:50:45.498150+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:50:45.498931+00:00", "trade", 10.28, 10.0]
["2026-09-17T18:50:45.499066+00:00", "trade", 10.28, 19.0]
["2026-09-17T18:50:46.765260+00:00", "trade", 10.2906, 100.0]
["2026-09-17T18:50:46.766060+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:47.603045+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:48.318450+00:00", "trade", 10.28, 3.0]
["2026-09-17T18:50:48.319204+00:00", "trade", 10.28, 21.0]
["2026-09-17T18:50:49.813937+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:51.151138+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:50:51.151152+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:51.151635+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:51.356085+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:50:51.356796+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:51.357256+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:51.625769+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:51.807568+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:50:52.180654+00:00", "trade", 10.2909, 100.0]
["2026-09-17T18:50:55.007640+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:55.266094+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:50:55.605485+00:00", "trade", 10.2909, 10.0]
["2026-09-17T18:51:00.258391+00:00", "trade", 10.28, 11.0]
["2026-09-17T18:51:02.513137+00:00", "trade", 10.275, 3.0]
["2026-09-17T18:51:07.457629+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:51:07.457760+00:00", "trade", 10.28, 12.0]
["2026-09-17T18:51:07.457869+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:51:07.645688+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:07.784061+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:09.540501+00:00", "trade", 10.28, 35.0]
["2026-09-17T18:51:10.023360+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:10.023820+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:10.023833+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:10.104621+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:10.105102+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:10.666260+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:11.536942+00:00", "trade", 10.27, 1800.0]
["2026-09-17T18:51:11.537745+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:11.674243+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:11.678581+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:11.678582+00:00", "trade", 10.27, 189.0]
["2026-09-17T18:51:11.678585+00:00", "trade", 10.27, 111.0]
["2026-09-17T18:51:11.678648+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:11.678662+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:11.678669+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678676+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678683+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678689+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678696+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678702+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678709+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678716+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678829+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.678866+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:11.678867+00:00", "trade", 10.27, 359.0]
["2026-09-17T18:51:11.678872+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:51:11.678872+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:51:11.678893+00:00", "trade", 10.27, 120.0]
["2026-09-17T18:51:11.678893+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:51:11.678893+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:11.678982+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.679156+00:00", "trade", 10.27, 400.0]
["2026-09-17T18:51:11.679156+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:51:11.679157+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:51:11.679157+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.679159+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:11.679159+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:51:11.679159+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:11.679295+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:11.679322+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679323+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:11.679382+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679387+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679466+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679484+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679677+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679688+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679720+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679727+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679734+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679755+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679779+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679787+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679804+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.679840+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.680021+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.680031+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.680277+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.681512+00:00", "trade", 10.27, 11.0]
["2026-09-17T18:51:11.683399+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.683615+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.685093+00:00", "trade", 10.265, 242.0]
["2026-09-17T18:51:11.701899+00:00", "trade", 10.265, 158.0]
["2026-09-17T18:51:11.703446+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.716037+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716038+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716039+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:51:11.716041+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716043+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716048+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716048+00:00", "trade", 10.26, 33.0]
["2026-09-17T18:51:11.716065+00:00", "trade", 10.26, 67.0]
["2026-09-17T18:51:11.716108+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716110+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.716116+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716117+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.716124+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.716137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:11.716195+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716203+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716210+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716217+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716224+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716231+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716319+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716363+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716425+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:51:11.716426+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716449+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716455+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:11.716492+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716495+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716495+00:00", "trade", 10.26, 37.0]
["2026-09-17T18:51:11.716495+00:00", "trade", 10.26, 140.0]
["2026-09-17T18:51:11.716498+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716500+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716502+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:11.716503+00:00", "trade", 10.26, 40.0]
["2026-09-17T18:51:11.716536+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716595+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716625+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716632+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716639+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716810+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716891+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716964+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716976+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.716996+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717014+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717021+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717028+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717221+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717295+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717491+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.717548+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.718376+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.720611+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.720789+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:51:11.720802+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.721257+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:11.726622+00:00", "trade", 10.26, 56.0]
["2026-09-17T18:51:11.881652+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:12.106864+00:00", "trade", 10.2904, 8.0]
["2026-09-17T18:51:12.527253+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:12.673136+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:12.673677+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:13.339781+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:13.340243+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:13.340254+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:14.320299+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:14.320770+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:14.323224+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.118572+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.464750+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465016+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465229+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465463+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465479+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465683+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465702+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.465950+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.466195+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.466410+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.466666+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.466871+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.467143+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.467335+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:15.721228+00:00", "trade", 10.26, 17.0]
["2026-09-17T18:51:15.960095+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:16.157037+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:16.821007+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:17.911693+00:00", "trade", 10.26, 75.0]
["2026-09-17T18:51:17.912195+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:17.912468+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:17.912922+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:17.913270+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:18.113070+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:20.008069+00:00", "trade", 10.2759, 1.0]
["2026-09-17T18:51:23.446453+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.446902+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.449111+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.451061+00:00", "trade", 10.255, 4.0]
["2026-09-17T18:51:23.457361+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.459076+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.476492+00:00", "trade", 10.255, 27.0]
["2026-09-17T18:51:23.476493+00:00", "trade", 10.255, 11.0]
["2026-09-17T18:51:23.476757+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:51:23.477059+00:00", "trade", 10.255, 44.0]
["2026-09-17T18:51:23.477560+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497291+00:00", "trade", 10.26, 125.0]
["2026-09-17T18:51:23.497361+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497362+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497364+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497366+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:51:23.497369+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497386+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497387+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497389+00:00", "trade", 10.26, 621.0]
["2026-09-17T18:51:23.497391+00:00", "trade", 10.26, 79.0]
["2026-09-17T18:51:23.497395+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497450+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497457+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497463+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497470+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497477+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497483+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:51:23.497491+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497498+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497504+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497510+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497517+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497640+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:51:23.497644+00:00", "trade", 10.26, 15.0]
["2026-09-17T18:51:23.497678+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497701+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497730+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497748+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497768+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497820+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497843+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497850+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497851+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497924+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497924+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497925+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497925+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:51:23.497927+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.497941+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497946+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.497951+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.497982+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.497993+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:51:23.498088+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498173+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498221+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498332+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498348+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498355+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498389+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498426+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498442+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498504+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498608+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.498649+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.499034+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.499061+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:51:23.499147+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.499600+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.543115+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.579605+00:00", "trade", 10.265, 11.0]
["2026-09-17T18:51:23.597549+00:00", "trade", 10.265, 24.0]
["2026-09-17T18:51:23.598582+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.620144+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:51:23.620206+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:23.620208+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:51:23.620268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:51:23.620275+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620282+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620289+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620295+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620303+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620481+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:51:23.620486+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:23.620488+00:00", "trade", 10.27, 15.0]
["2026-09-17T18:51:23.620492+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:23.620518+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620612+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620652+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620666+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620696+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620721+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620761+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:23.620761+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:23.620762+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:51:23.620763+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:51:23.620763+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.620849+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.620866+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.620892+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621037+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621049+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621069+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621191+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621200+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621210+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621341+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621427+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.621812+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.625143+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.625591+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.631856+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:23.638797+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:24.417128+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:24.417217+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:24.621244+00:00", "trade", 10.28, 9.0]
["2026-09-17T18:51:26.635987+00:00", "trade", 10.275, 21.0]
["2026-09-17T18:51:27.526208+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:28.590457+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:28.805519+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:28.809549+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:28.809994+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:28.810074+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:28.810534+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:29.517192+00:00", "trade", 10.27, 70.0]
["2026-09-17T18:51:29.518311+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:29.518429+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:29.518481+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:29.518938+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:29.519378+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:29.648508+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.198553+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.198570+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.198583+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.198851+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.198861+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.199029+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.199131+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.199624+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.199635+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.200065+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:30.442390+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.664986+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.665027+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.665045+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.665070+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.665513+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.665966+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:31.835185+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:32.185728+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:32.186190+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:34.410895+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:34.410912+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.045682+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:51:35.045849+00:00", "trade", 10.28, 43.0]
["2026-09-17T18:51:35.046072+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.046283+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.046538+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.046610+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.046616+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.047010+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.047448+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.056210+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.056662+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:35.056673+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:36.513149+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:51:36.513150+00:00", "trade", 10.28, 3.0]
["2026-09-17T18:51:36.513948+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:36.514220+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:36.514673+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:36.514911+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:36.515132+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:37.822510+00:00", "trade", 10.2799, 2000.0]
["2026-09-17T18:51:37.881701+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:51:38.807313+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:42.191261+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:42.191715+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:43.340892+00:00", "trade", 10.2873, 100.0]
["2026-09-17T18:51:44.731303+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.731758+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.826459+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.858892+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.859348+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.982612+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.998765+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.998772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.998800+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.999214+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:44.999240+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.004518+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.004821+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.004832+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.004846+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.005322+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.012119+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.012826+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.012862+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.013278+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.940040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.940047+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.940076+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.940514+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.940560+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.945962+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:45.946031+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:46.079216+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:46.083949+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:46.084644+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:47.516264+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:47.516724+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:48.625185+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:50.120866+00:00", "trade", 10.28, 34.0]
["2026-09-17T18:51:51.690980+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:54.222649+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:55.914456+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:55.914463+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:55.914493+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:55.915128+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:55.915155+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:55.915190+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.192616+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.192666+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.192679+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.192704+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.192753+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.192882+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.193125+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.193136+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.193144+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.577425+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.833197+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.833216+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.833670+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.945561+00:00", "trade", 10.28, 39.0]
["2026-09-17T18:51:56.946248+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:56.946357+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:51:59.406486+00:00", "trade", 10.2684, 2.0]
["2026-09-17T18:52:00.548480+00:00", "trade", 10.2899, 40.0]
["2026-09-17T18:52:00.672924+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:00.672953+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:00.790248+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:03.630677+00:00", "trade", 10.28, 42.0]
["2026-09-17T18:52:05.030824+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:05.031278+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:06.864385+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:09.195870+00:00", "trade", 10.28, 30.0]
["2026-09-17T18:52:11.944121+00:00", "trade", 10.2869, 21.0]
["2026-09-17T18:52:13.811545+00:00", "trade", 10.2685, 8.0]
["2026-09-17T18:52:15.578503+00:00", "trade", 10.28, 51.0]
["2026-09-17T18:52:19.180556+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:52:22.307969+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:22.307996+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:22.308507+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:22.909681+00:00", "trade", 10.28, 22.0]
["2026-09-17T18:52:22.910369+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:52:23.583696+00:00", "trade", 10.2909, 100.0]
["2026-09-17T18:52:23.780588+00:00", "trade", 10.2777, 1.0]
["2026-09-17T18:52:26.285147+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:52:26.309677+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:26.353518+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:33.217930+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:33.218380+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:33.319534+00:00", "trade", 10.2714, 2.0]
["2026-09-17T18:52:34.509269+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:34.733629+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:52:34.734022+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:34.734806+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:34.734867+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:34.735327+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:34.949218+00:00", "trade", 10.2695, 13.0]
["2026-09-17T18:52:36.651989+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:36.652433+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:37.186416+00:00", "trade", 10.2911, 100.0]
["2026-09-17T18:52:37.187234+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:37.353910+00:00", "trade", 10.28, 41.0]
["2026-09-17T18:52:37.547477+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:38.945641+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:40.286896+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:40.307261+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:41.501683+00:00", "trade", 10.28, 26.0]
["2026-09-17T18:52:42.398769+00:00", "trade", 10.2999, 18.0]
["2026-09-17T18:52:43.372700+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:44.566657+00:00", "trade", 10.28, 48.0]
["2026-09-17T18:52:44.567725+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:44.568154+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:44.568264+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:52:44.569813+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:44.577102+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:44.614450+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:45.283858+00:00", "trade", 10.2685, 2.0]
["2026-09-17T18:52:45.953748+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:52:52.878472+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:52:52.902215+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:52.902658+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:52.903106+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:52.903916+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:52:55.757823+00:00", "trade", 10.2869, 1.0]
["2026-09-17T18:52:57.123809+00:00", "trade", 10.2911, 1000.0]
["2026-09-17T18:52:57.127724+00:00", "trade", 10.2911, 200.0]
["2026-09-17T18:52:59.024178+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:00.170464+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:00.180134+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:00.370857+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:00.811067+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:53:00.811857+00:00", "trade", 10.28, 30.0]
["2026-09-17T18:53:00.811985+00:00", "trade", 10.28, 29.0]
["2026-09-17T18:53:00.812017+00:00", "trade", 10.28, 37.0]
["2026-09-17T18:53:00.812305+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:01.118991+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:01.119040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:01.751037+00:00", "trade", 10.2686, 2.0]
["2026-09-17T18:53:03.674143+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:04.804330+00:00", "trade", 10.2911, 45.0]
["2026-09-17T18:53:06.300574+00:00", "trade", 10.275, 12.0]
["2026-09-17T18:53:06.300577+00:00", "trade", 10.275, 42.0]
["2026-09-17T18:53:09.450001+00:00", "trade", 10.275, 42.0]
["2026-09-17T18:53:09.450002+00:00", "trade", 10.275, 58.0]
["2026-09-17T18:53:09.510854+00:00", "trade", 10.275, 600.0]
["2026-09-17T18:53:09.545478+00:00", "trade", 10.269, 10.0]
["2026-09-17T18:53:15.361877+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:53:15.747682+00:00", "trade", 10.2763, 2.0]
["2026-09-17T18:53:15.748093+00:00", "trade", 10.2763, 1.0]
["2026-09-17T18:53:19.107601+00:00", "trade", 10.2725, 770.0]
["2026-09-17T18:53:21.108425+00:00", "trade", 10.28, 26.0]
["2026-09-17T18:53:21.108557+00:00", "trade", 10.28, 43.0]
["2026-09-17T18:53:21.109799+00:00", "trade", 10.27, 43.0]
["2026-09-17T18:53:21.178055+00:00", "trade", 10.275, 7.0]
["2026-09-17T18:53:21.178090+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:53:21.178124+00:00", "trade", 10.275, 162.0]
["2026-09-17T18:53:24.896703+00:00", "trade", 10.2769, 10.0]
["2026-09-17T18:53:26.799974+00:00", "trade", 10.275, 27.0]
["2026-09-17T18:53:26.859028+00:00", "trade", 10.275, 200.0]
["2026-09-17T18:53:26.959052+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:53:26.959280+00:00", "trade", 10.275, 125.0]
["2026-09-17T18:53:26.959772+00:00", "trade", 10.275, 75.0]
["2026-09-17T18:53:26.959805+00:00", "trade", 10.275, 4.0]
["2026-09-17T18:53:28.114298+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:28.808991+00:00", "trade", 10.2781, 5.0]
["2026-09-17T18:53:30.698567+00:00", "trade", 10.275, 6.0]
["2026-09-17T18:53:33.399640+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:33.690801+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:34.247870+00:00", "trade", 10.28, 24.0]
["2026-09-17T18:53:41.484885+00:00", "trade", 10.28, 52.0]
["2026-09-17T18:53:41.485597+00:00", "trade", 10.28, 2.0]
["2026-09-17T18:53:41.485607+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:41.485736+00:00", "trade", 10.28, 21.0]
["2026-09-17T18:53:41.485774+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:41.489291+00:00", "trade", 10.275, 63.0]
["2026-09-17T18:53:41.489349+00:00", "trade", 10.275, 242.0]
["2026-09-17T18:53:41.490028+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:41.490081+00:00", "trade", 10.275, 95.0]
["2026-09-17T18:53:41.490884+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:43.024210+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:43.032749+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:53:43.033090+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:43.033344+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:53:43.034366+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:43.034787+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:53:43.035551+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.228928+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:53:45.228930+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:53:45.228931+00:00", "trade", 10.27, 73.0]
["2026-09-17T18:53:45.228956+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:53:45.228957+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:53:45.228958+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.228960+00:00", "trade", 10.27, 140.0]
["2026-09-17T18:53:45.228962+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.228981+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229010+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229024+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229030+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229044+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229051+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229057+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229063+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229069+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229075+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229082+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:53:45.229090+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229097+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229110+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229200+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229230+00:00", "trade", 10.27, 6.0]
["2026-09-17T18:53:45.229230+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:53:45.229234+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229234+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229235+00:00", "trade", 10.27, 400.0]
["2026-09-17T18:53:45.229235+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229237+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:53:45.229269+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229405+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229428+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229513+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229524+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:53:45.229537+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229539+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:53:45.229539+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229541+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:53:45.229543+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229544+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:53:45.229546+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:53:45.229559+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:53:45.229635+00:00", "trade", 10.27, 3.0]
["2026-09-17T18:53:45.229684+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229757+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229853+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229864+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229889+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229897+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229955+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.229962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.230034+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.230098+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.230223+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.230408+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.230765+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.231237+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.231249+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.231699+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.237360+00:00", "trade", 10.27, 21.0]
["2026-09-17T18:53:45.429899+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.658813+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:45.659059+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:46.519104+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:49.400568+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:50.395109+00:00", "trade", 10.2729, 1.0]
["2026-09-17T18:53:50.395927+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:50.396385+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:50.446305+00:00", "trade", 10.2729, 1.0]
["2026-09-17T18:53:50.447084+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:51.229681+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:53:52.798776+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:52.824983+00:00", "trade", 10.2912, 1.0]
["2026-09-17T18:53:52.825770+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:52.826221+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:55.247758+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:55.248224+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:55.986904+00:00", "trade", 10.2749, 40.0]
["2026-09-17T18:53:57.637676+00:00", "trade", 10.27, 29.0]
["2026-09-17T18:53:58.064387+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:58.064838+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:58.155904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:53:59.092133+00:00", "trade", 10.265, 5000.0]
["2026-09-17T18:54:01.024353+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:01.024812+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:05.252445+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:06.465656+00:00", "trade", 10.2907, 100.0]
["2026-09-17T18:54:06.918989+00:00", "trade", 10.26, 1800.0]
["2026-09-17T18:54:06.919702+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:06.919752+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:06.920163+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:06.920170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.439982+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.482681+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.482753+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.483162+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.483169+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.483281+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.483744+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.483757+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.589158+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:07.589185+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:08.047079+00:00", "trade", 10.2725, 100.0]
["2026-09-17T18:54:08.519180+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:08.706242+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:54:09.203825+00:00", "trade", 10.2683, 1.0]
["2026-09-17T18:54:09.753856+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.753897+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.755550+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.755999+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.759678+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.763967+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.773865+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.774320+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.775154+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.777724+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:09.919623+00:00", "trade", 10.27, 41.0]
["2026-09-17T18:54:09.919857+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:54:09.920310+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:10.193732+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:54:10.194245+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:10.194698+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:10.194841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:11.931714+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:11.932173+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:11.932181+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:11.933457+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:11.933910+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:14.455707+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:54:14.919737+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:54:16.514327+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.514375+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.514382+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.514389+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.514423+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.515170+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.515232+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:16.515517+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:18.335850+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:54:18.336435+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:18.336451+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:54:18.336792+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:18.336876+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:18.337251+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:18.337392+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.392193+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.418611+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.419065+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.419510+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.420268+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.420734+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.671870+00:00", "trade", 10.2666, 5.0]
["2026-09-17T18:54:20.672570+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.673005+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:54:20.673018+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.673192+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:54:20.673759+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.866503+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.866516+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:20.868207+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:21.329891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:22.044716+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:22.045031+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:22.045487+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:22.335184+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:22.444303+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:22.444701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:23.952872+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:23.995011+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:23.995457+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:25.052976+00:00", "trade", 10.2683, 21.0]
["2026-09-17T18:54:25.053776+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:54:25.053915+00:00", "trade", 10.27, 31.0]
["2026-09-17T18:54:25.323710+00:00", "trade", 10.291, 100.0]
["2026-09-17T18:54:28.690684+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:28.690727+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:29.497675+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:29.498130+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:29.886301+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:30.117794+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:54:30.117850+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:30.117897+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:30.118303+00:00", "trade", 10.27, 17.0]
["2026-09-17T18:54:30.118944+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:31.198911+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:54:31.199670+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:35.151155+00:00", "trade", 10.26, 15.0]
["2026-09-17T18:54:35.151623+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:35.152431+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:35.152881+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:35.313841+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:37.800474+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:54:37.800844+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:37.800891+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:37.801280+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:37.801704+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:39.108332+00:00", "trade", 10.2711, 15.0]
["2026-09-17T18:54:39.774875+00:00", "trade", 10.27, 34.0]
["2026-09-17T18:54:39.775457+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:41.764533+00:00", "trade", 10.2911, 23.0]
["2026-09-17T18:54:42.103983+00:00", "trade", 10.2911, 100.0]
["2026-09-17T18:54:42.292750+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:43.041523+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:43.041576+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:44.480220+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:44.480266+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:44.841052+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:54:44.841092+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:54:44.841306+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:54:44.841468+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:44.841489+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:44.841517+00:00", "trade", 10.27, 24.0]
["2026-09-17T18:54:44.841575+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:45.363487+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:46.946433+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:46.947752+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:47.235575+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:47.463884+00:00", "trade", 10.264, 4.0]
["2026-09-17T18:54:48.338569+00:00", "trade", 10.26, 8.0]
["2026-09-17T18:54:48.339078+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:48.339086+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:48.919872+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:50.165758+00:00", "trade", 10.291, 100.0]
["2026-09-17T18:54:50.400430+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.039628+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:54:53.040349+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:54:53.040418+00:00", "trade", 10.27, 32.0]
["2026-09-17T18:54:53.040796+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:54:53.041138+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.044121+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:54:53.054900+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.055371+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.375106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.746552+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.757949+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.758420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.761376+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.871274+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.913314+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.913766+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:53.914233+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:54.063049+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:54.226994+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:54.464953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:54.464962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:54.871535+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:55.078639+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:56.294396+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:54:56.295178+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:58.704872+00:00", "trade", 10.291, 1.0]
["2026-09-17T18:54:58.705519+00:00", "trade", 10.27, 38.0]
["2026-09-17T18:54:59.044964+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:59.045558+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:54:59.161209+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:00.575037+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:02.426868+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:03.297060+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:04.469256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:05.610820+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:05.611209+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:05.736187+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:05.740396+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:06.938839+00:00", "trade", 10.27, 31.0]
["2026-09-17T18:55:07.703326+00:00", "trade", 10.265, 2.0]
["2026-09-17T18:55:08.400725+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401185+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401234+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:55:08.401485+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:08.401487+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:08.401488+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:08.401513+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401519+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401533+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401540+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401547+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401554+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401568+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401588+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:08.401593+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:55:08.401595+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:08.401595+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401597+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:08.401603+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401610+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401624+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401631+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401651+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401653+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:08.401654+00:00", "trade", 10.26, 400.0]
["2026-09-17T18:55:08.401668+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401855+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.401925+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.402048+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:08.402072+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:08.402078+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402179+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402200+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402256+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402266+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402530+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402537+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402548+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402572+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.402790+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.403128+00:00", "trade", 10.255, 242.0]
["2026-09-17T18:55:08.403194+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.425018+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:08.486250+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:09.238850+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:10.684441+00:00", "trade", 10.2921, 100.0]
["2026-09-17T18:55:10.789889+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:10.897517+00:00", "trade", 10.2678, 5.0]
["2026-09-17T18:55:11.903738+00:00", "trade", 10.2678, 195.0]
["2026-09-17T18:55:12.402322+00:00", "trade", 10.26, 22.0]
["2026-09-17T18:55:12.402461+00:00", "trade", 10.26, 36.0]
["2026-09-17T18:55:12.403181+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:12.403554+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:12.479626+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:13.254676+00:00", "trade", 10.25, 96.0]
["2026-09-17T18:55:13.269450+00:00", "trade", 10.255, 4.0]
["2026-09-17T18:55:13.639216+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:13.640066+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:14.354048+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.107827+00:00", "trade", 10.255, 53.0]
["2026-09-17T18:55:15.116202+00:00", "trade", 10.255, 2.0]
["2026-09-17T18:55:15.404834+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.425529+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.425567+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.425996+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.426043+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.426456+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.426529+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.426920+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.427001+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.427378+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.427469+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.427848+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.427940+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.428308+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.428412+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.428775+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.478773+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.551414+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.601483+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.673155+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:15.673182+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:16.287122+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:16.385731+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:17.211804+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:17.212355+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:18.804316+00:00", "trade", 10.2929, 100.0]
["2026-09-17T18:55:19.535906+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:20.745577+00:00", "trade", 10.255, 27.0]
["2026-09-17T18:55:20.746060+00:00", "trade", 10.26, 12.0]
["2026-09-17T18:55:20.979975+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:20.981196+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:21.065543+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:21.554130+00:00", "trade", 10.2676, 700.0]
["2026-09-17T18:55:22.442592+00:00", "trade", 10.255, 2000.0]
["2026-09-17T18:55:22.672086+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:22.672113+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:22.721943+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:22.722562+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:23.443328+00:00", "trade", 10.26, 21.0]
["2026-09-17T18:55:27.444093+00:00", "trade", 10.26, 9.0]
["2026-09-17T18:55:28.839453+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:28.839935+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:28.880047+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:30.575113+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.533543+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.534260+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.535152+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.537144+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.537580+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.576110+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.576571+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.697021+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.697027+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.697483+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.697971+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.867637+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.868078+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.868119+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:32.868522+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:33.310712+00:00", "trade", 10.255, 5.0]
["2026-09-17T18:55:33.311314+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:33.311526+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:55:33.311667+00:00", "trade", 10.26, 38.0]
["2026-09-17T18:55:33.311775+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:33.312303+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:33.338865+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:33.679526+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:33.848749+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:34.032699+00:00", "trade", 10.255, 3.0]
["2026-09-17T18:55:34.835293+00:00", "trade", 10.2582, 3.0]
["2026-09-17T18:55:34.857599+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:34.858076+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:34.996150+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.413337+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413351+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413369+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413371+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413372+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413403+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413435+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.413551+00:00", "trade", 10.255, 21.0]
["2026-09-17T18:55:35.413560+00:00", "trade", 10.255, 142.0]
["2026-09-17T18:55:35.413629+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413632+00:00", "trade", 10.255, 21.0]
["2026-09-17T18:55:35.413639+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413641+00:00", "trade", 10.255, 25.0]
["2026-09-17T18:55:35.413654+00:00", "trade", 10.255, 39.0]
["2026-09-17T18:55:35.413699+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:35.413727+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413748+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.413793+00:00", "trade", 10.255, 142.0]
["2026-09-17T18:55:35.413822+00:00", "trade", 10.255, 42.0]
["2026-09-17T18:55:35.413878+00:00", "trade", 10.255, 21.0]
["2026-09-17T18:55:35.414065+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:35.414075+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.414095+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.414151+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.414179+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.414338+00:00", "trade", 10.255, 142.0]
["2026-09-17T18:55:35.414346+00:00", "trade", 10.255, 21.0]
["2026-09-17T18:55:35.414356+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.414442+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.414696+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.486475+00:00", "trade", 10.25, 1548.0]
["2026-09-17T18:55:35.487271+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.489173+00:00", "trade", 10.25, 1500.0]
["2026-09-17T18:55:35.489896+00:00", "trade", 10.25, 5500.0]
["2026-09-17T18:55:35.490201+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.490226+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:35.493479+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:36.021997+00:00", "trade", 10.2601, 23.0]
["2026-09-17T18:55:36.027191+00:00", "trade", 10.255, 22.0]
["2026-09-17T18:55:38.196523+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:39.027985+00:00", "trade", 10.26, 7.0]
["2026-09-17T18:55:41.027945+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:41.028659+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:41.150144+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:42.021143+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:42.021632+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:42.022618+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:42.092677+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:55:42.265024+00:00", "trade", 10.255, 200.0]
["2026-09-17T18:55:44.265539+00:00", "trade", 10.26, 8.0]
["2026-09-17T18:55:44.597303+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:45.501445+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:55:46.811472+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:55:47.265471+00:00", "trade", 10.26, 3.0]
["2026-09-17T18:55:47.265598+00:00", "trade", 10.26, 8.0]
["2026-09-17T18:55:47.967806+00:00", "trade", 10.255, 241.0]
["2026-09-17T18:55:47.967812+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:55:47.967905+00:00", "trade", 10.255, 242.0]
["2026-09-17T18:55:47.967911+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:55:47.967911+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:55:47.967911+00:00", "trade", 10.255, 242.0]
["2026-09-17T18:55:47.968191+00:00", "trade", 10.255, 242.0]
["2026-09-17T18:55:47.968198+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:55:47.968228+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:55:47.968515+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.976821+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:55:47.977450+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:55:47.977756+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:55:47.978461+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.978960+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979047+00:00", "trade", 10.25, 121.0]
["2026-09-17T18:55:47.979828+00:00", "trade", 10.25, 177.0]
["2026-09-17T18:55:47.979830+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979842+00:00", "trade", 10.25, 137.0]
["2026-09-17T18:55:47.979865+00:00", "trade", 10.25, 3.0]
["2026-09-17T18:55:47.979867+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:55:47.979868+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:55:47.979870+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:47.979886+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979893+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979906+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979913+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979920+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979926+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979939+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979946+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.979952+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.980071+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.980078+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:47.980132+00:00", "trade", 10.25, 4.0]
["2026-09-17T18:55:47.980133+00:00", "trade", 10.25, 41.0]
["2026-09-17T18:55:47.980137+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:55:47.980146+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:55:47.980177+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980191+00:00", "trade", 10.25, 16.0]
["2026-09-17T18:55:47.980192+00:00", "trade", 10.25, 159.0]
["2026-09-17T18:55:47.980192+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980200+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980207+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980214+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980221+00:00", "trade", 10.25, 80.0]
["2026-09-17T18:55:47.980227+00:00", "trade", 10.25, 80.0]
["2026-09-17T18:55:47.980234+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980246+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980437+00:00", "trade", 10.25, 140.0]
["2026-09-17T18:55:47.980440+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:47.980440+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:55:47.980440+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:47.980441+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:47.980445+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:47.980446+00:00", "trade", 10.25, 5.0]
["2026-09-17T18:55:47.980522+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:47.980536+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980634+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980712+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980761+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980796+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980863+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980894+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980934+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980953+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.980969+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981014+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981027+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981062+00:00", "trade", 10.25, 1300.0]
["2026-09-17T18:55:47.981161+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981180+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981200+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981586+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.981587+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:55:47.982047+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982059+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982071+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982080+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982096+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982103+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982160+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982456+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.982515+00:00", "trade", 10.24, 806.0]
["2026-09-17T18:55:47.982550+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:47.984599+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051004+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:55:48.051005+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:55:48.051024+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051073+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051079+00:00", "trade", 10.25, 7.0]
["2026-09-17T18:55:48.051079+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051083+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051085+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:55:48.051085+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051092+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051099+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051106+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051113+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:55:48.051136+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051143+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051157+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051164+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051170+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051177+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051183+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051272+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051290+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051293+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051311+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:55:48.051397+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051418+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051457+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051459+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051460+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051460+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:55:48.051551+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051575+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051604+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051878+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051879+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051908+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051918+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051932+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.051967+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.052045+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.052458+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.053225+00:00", "trade", 10.25, 66.0]
["2026-09-17T18:55:48.083979+00:00", "trade", 10.2918, 16.0]
["2026-09-17T18:55:48.084018+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.084198+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.084663+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.084685+00:00", "trade", 10.26, 15.0]
["2026-09-17T18:55:48.084688+00:00", "trade", 10.255, 13.0]
["2026-09-17T18:55:48.085065+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.085094+00:00", "trade", 10.255, 22.0]
["2026-09-17T18:55:48.085132+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.085141+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.085388+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.085517+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.085632+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.088377+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.090827+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.148753+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.386203+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.701972+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.739543+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:48.740339+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:55:48.741042+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:48.741783+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:49.731220+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:55:50.169917+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.170299+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:50.170301+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:50.170693+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.171146+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.177625+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:50.188796+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:55:50.628242+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628243+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:55:50.628244+00:00", "trade", 10.26, 500.0]
["2026-09-17T18:55:50.628245+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628246+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:50.628249+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628250+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628250+00:00", "trade", 10.26, 180.0]
["2026-09-17T18:55:50.628264+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:50.628268+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628268+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628269+00:00", "trade", 10.26, 1000.0]
["2026-09-17T18:55:50.628271+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:55:50.628277+00:00", "trade", 10.26, 95.0]
["2026-09-17T18:55:50.628277+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628277+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628278+00:00", "trade", 10.26, 25.0]
["2026-09-17T18:55:50.628284+00:00", "trade", 10.26, 320.0]
["2026-09-17T18:55:50.628287+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:50.628345+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628347+00:00", "trade", 10.26, 25.0]
["2026-09-17T18:55:50.628362+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628369+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628375+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628389+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628396+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628403+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628410+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628417+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628431+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628438+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628444+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628451+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:55:50.628456+00:00", "trade", 10.26, 10.0]
["2026-09-17T18:55:50.628458+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628459+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628517+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628525+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628531+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628537+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628538+00:00", "trade", 10.26, 400.0]
["2026-09-17T18:55:50.628541+00:00", "trade", 10.26, 19.0]
["2026-09-17T18:55:50.628542+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:55:50.628543+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628551+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628713+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628751+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628779+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:55:50.628820+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628842+00:00", "trade", 10.26, 500.0]
["2026-09-17T18:55:50.628845+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628845+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:55:50.628845+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.628904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.628992+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629231+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629339+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629382+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629444+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629593+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629613+00:00", "trade", 10.27, 50.0]
["2026-09-17T18:55:50.629673+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.629787+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.630061+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.631387+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.631840+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.641430+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.644441+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.644468+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.645284+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.658778+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:50.677636+00:00", "trade", 10.265, 64.0]
["2026-09-17T18:55:50.689716+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:55:51.129828+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:52.195383+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:55:56.690427+00:00", "trade", 10.27, 14.0]
["2026-09-17T18:55:56.691470+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:56.691476+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:59.482675+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:59.483439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:59.483898+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:55:59.908236+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.015627+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.016197+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.017029+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.017291+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.017501+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.020851+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.021185+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.026469+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:00.264724+00:00", "trade", 10.27, 10.0]
["2026-09-17T18:56:01.100450+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.100908+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.104289+00:00", "trade", 10.2543, 2.0]
["2026-09-17T18:56:01.187699+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.187784+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.187805+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.188657+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.190342+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:01.197638+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:02.678404+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:56:03.690341+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:56:03.998304+00:00", "trade", 10.265, 4.0]
["2026-09-17T18:56:04.045242+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.045352+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.045380+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.045889+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.047106+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.048727+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.048869+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.049788+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.055050+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.698749+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.698843+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.698869+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.699378+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.699701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.706763+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.708683+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.775687+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.775776+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.775803+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.776303+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.785664+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.786107+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.947688+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:56:04.948157+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.948237+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.948321+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.948346+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.949241+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.949466+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:56:04.950183+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.950943+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:04.980585+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.024095+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.024539+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.024646+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.277189+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.277962+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.436092+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.631101+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:05.825889+00:00", "trade", 10.2926, 74.0]
["2026-09-17T18:56:05.826678+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:06.573870+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:06.947070+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:08.568311+00:00", "trade", 10.265, 52.0]
["2026-09-17T18:56:08.568434+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:08.568784+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:08.569082+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:08.569153+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:09.817955+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:56:09.818619+00:00", "trade", 10.27, 23.0]
["2026-09-17T18:56:09.818637+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:09.819020+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:09.819151+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:09.819981+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:10.096772+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:56:10.097175+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:10.739439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:10.906831+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:11.189420+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:11.486245+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:56:11.983127+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:12.690323+00:00", "trade", 10.27, 29.0]
["2026-09-17T18:56:12.691043+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:12.903955+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:56:12.904628+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:12.905126+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:13.006818+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:56:15.845340+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:56:17.117727+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:17.118638+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:17.225386+00:00", "trade", 10.265, 20.0]
["2026-09-17T18:56:17.264912+00:00", "trade", 10.2586, 100.0]
["2026-09-17T18:56:18.082483+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:18.103806+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:18.637716+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:18.638196+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:18.678784+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:56:18.679468+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.518316+00:00", "trade", 10.2695, 340.0]
["2026-09-17T18:56:19.519061+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.610213+00:00", "trade", 10.265, 300.0]
["2026-09-17T18:56:19.610960+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.661460+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:56:19.880846+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:56:19.980345+00:00", "trade", 10.265, 199.0]
["2026-09-17T18:56:19.980348+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:56:19.980348+00:00", "trade", 10.27, 90.0]
["2026-09-17T18:56:19.980350+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:56:19.980369+00:00", "trade", 10.27, 98.0]
["2026-09-17T18:56:19.980370+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:56:19.980371+00:00", "trade", 10.27, 1.0]
["2026-09-17T18:56:19.980376+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980389+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980403+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980410+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980417+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980423+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980424+00:00", "trade", 10.27, 250.0]
["2026-09-17T18:56:19.980424+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:56:19.980429+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980432+00:00", "trade", 10.27, 40.0]
["2026-09-17T18:56:19.980436+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980449+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980463+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980469+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980476+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980489+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:56:19.980503+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980510+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980516+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980523+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980530+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980536+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980543+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980549+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980671+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980695+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980701+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:56:19.980715+00:00", "trade", 10.27, 250.0]
["2026-09-17T18:56:19.980751+00:00", "trade", 10.27, 45.0]
["2026-09-17T18:56:19.980779+00:00", "trade", 10.27, 3.0]
["2026-09-17T18:56:19.980800+00:00", "trade", 10.27, 104.0]
["2026-09-17T18:56:19.980801+00:00", "trade", 10.27, 15.0]
["2026-09-17T18:56:19.980802+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.980872+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.980925+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.980944+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.980965+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.980982+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981020+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981076+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981106+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981112+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981151+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981164+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981210+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981228+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981244+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981264+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981265+00:00", "trade", 10.28, 49.0]
["2026-09-17T18:56:19.981300+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:56:19.981498+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.981942+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:19.983512+00:00", "trade", 10.2781, 4.0]
["2026-09-17T18:56:19.983886+00:00", "trade", 10.2781, 1.0]
["2026-09-17T18:56:19.986142+00:00", "trade", 10.2926, 6.0]
["2026-09-17T18:56:20.001136+00:00", "trade", 10.27, 73.0]
["2026-09-17T18:56:20.081040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:20.081179+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:20.673642+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:20.682517+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:20.984917+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:22.162813+00:00", "trade", 10.2924, 100.0]
["2026-09-17T18:56:22.777297+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:22.777304+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:22.852031+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:23.679675+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:25.044368+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:25.118708+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:25.183456+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:25.389543+00:00", "trade", 10.275, 5.0]
["2026-09-17T18:56:26.365601+00:00", "trade", 10.275, 9.0]
["2026-09-17T18:56:26.838164+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:26.838213+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:26.915624+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:27.134883+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:27.134927+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:27.927772+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:28.579321+00:00", "trade", 10.275, 10.0]
["2026-09-17T18:56:28.580052+00:00", "trade", 10.28, 20.0]
["2026-09-17T18:56:31.589253+00:00", "trade", 10.275, 3.0]
["2026-09-17T18:56:31.590166+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:31.610339+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:34.160040+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:34.689542+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:56:34.691376+00:00", "trade", 10.28, 28.0]
["2026-09-17T18:56:34.691405+00:00", "trade", 10.28, 43.0]
["2026-09-17T18:56:34.692378+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:35.179650+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:35.182080+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:35.526327+00:00", "trade", 10.2925, 1.0]
["2026-09-17T18:56:35.527576+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:36.089187+00:00", "trade", 10.275, 300.0]
["2026-09-17T18:56:36.240629+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:56:36.241024+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:36.241154+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:36.325727+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:36.326020+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:37.016215+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:56:37.772813+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:39.802101+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:56:39.802900+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:41.847301+00:00", "trade", 10.2921, 41.0]
["2026-09-17T18:56:42.417998+00:00", "trade", 10.2595, 1.0]
["2026-09-17T18:56:46.224173+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:46.836604+00:00", "trade", 10.27, 23.0]
["2026-09-17T18:56:48.015537+00:00", "trade", 10.275, 1.0]
["2026-09-17T18:56:50.084563+00:00", "trade", 10.2719, 50.0]
["2026-09-17T18:56:52.671924+00:00", "trade", 10.28, 43.0]
["2026-09-17T18:56:52.672070+00:00", "trade", 10.28, 39.0]
["2026-09-17T18:56:52.672099+00:00", "trade", 10.28, 36.0]
["2026-09-17T18:56:52.673602+00:00", "trade", 10.275, 12.0]
["2026-09-17T18:56:52.674593+00:00", "trade", 10.275, 12.0]
["2026-09-17T18:56:53.717398+00:00", "trade", 10.2595, 100.0]
["2026-09-17T18:56:53.919777+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:54.966260+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:56:54.966987+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:56.405240+00:00", "trade", 10.2592, 400.0]
["2026-09-17T18:56:58.708157+00:00", "trade", 10.2555, 1.0]
["2026-09-17T18:56:58.984169+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:56:59.035006+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:00.824927+00:00", "trade", 10.2848, 21.0]
["2026-09-17T18:57:01.100508+00:00", "trade", 10.275, 100.0]
["2026-09-17T18:57:03.640157+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:04.622839+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:05.348410+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178500+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.178501+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178503+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.178504+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178508+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178508+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178524+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178569+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178575+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178581+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178581+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178588+00:00", "trade", 10.27, 35.0]
["2026-09-17T18:57:06.178588+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178594+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178601+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178615+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178622+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178629+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178642+00:00", "trade", 10.27, 65.0]
["2026-09-17T18:57:06.178642+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178662+00:00", "trade", 10.27, 7.0]
["2026-09-17T18:57:06.178662+00:00", "quote", 10.27, 10.28]
["2026-09-17T18:57:06.178668+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178675+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:57:06.178677+00:00", "trade", 10.27, 5.0]
["2026-09-17T18:57:06.178682+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:57:06.178685+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178695+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:57:06.178698+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.178700+00:00", "trade", 10.27, 100.0]
["2026-09-17T18:57:06.178700+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.178701+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.178702+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:57:06.178705+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.178723+00:00", "quote", 10.27, 10.27]
["2026-09-17T18:57:06.178896+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.178906+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.178907+00:00", "trade", 10.27, 30.0]
["2026-09-17T18:57:06.178907+00:00", "trade", 10.27, 200.0]
["2026-09-17T18:57:06.179083+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179128+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179134+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179137+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179185+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179190+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179336+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179383+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179414+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179454+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179523+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179534+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179734+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179874+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.179882+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.180952+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.182864+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.183366+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.183766+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.184204+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.199379+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.287532+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.673058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.673083+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:06.673616+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:09.158561+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:09.179208+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:57:11.307335+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:11.307556+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:57:11.307901+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:11.308063+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:11.660872+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:13.317381+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:13.317408+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:13.321817+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:13.623859+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:15.328661+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:15.329126+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:15.332780+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:15.755995+00:00", "trade", 10.27, 44.0]
["2026-09-17T18:57:15.756702+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:57:15.756822+00:00", "trade", 10.27, 46.0]
["2026-09-17T18:57:15.757693+00:00", "trade", 10.265, 176.0]
["2026-09-17T18:57:16.404438+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:57:16.404439+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:16.404965+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:18.410759+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:18.410787+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:18.411632+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:18.733889+00:00", "trade", 10.2702, 12.0]
["2026-09-17T18:57:19.025096+00:00", "trade", 10.2566, 10.0]
["2026-09-17T18:57:19.122814+00:00", "trade", 10.2601, 20.0]
["2026-09-17T18:57:21.977993+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:57:21.978885+00:00", "trade", 10.265, 6.0]
["2026-09-17T18:57:24.783933+00:00", "trade", 10.2751, 100.0]
["2026-09-17T18:57:29.734598+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:57:29.735053+00:00", "trade", 10.27, 31.0]
["2026-09-17T18:57:29.735238+00:00", "trade", 10.27, 35.0]
["2026-09-17T18:57:29.735275+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:57:32.017689+00:00", "trade", 10.2746, 300.0]
["2026-09-17T18:57:33.277295+00:00", "trade", 10.265, 15.0]
["2026-09-17T18:57:33.277297+00:00", "trade", 10.265, 17.0]
["2026-09-17T18:57:33.325191+00:00", "trade", 10.2568, 2.0]
["2026-09-17T18:57:35.406080+00:00", "trade", 10.26, 96.0]
["2026-09-17T18:57:35.406093+00:00", "trade", 10.26, 4.0]
["2026-09-17T18:57:35.406582+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:35.406595+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:35.406606+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:35.407077+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:35.407258+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:36.756475+00:00", "trade", 10.2746, 400.0]
["2026-09-17T18:57:39.159990+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:39.160018+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:39.331209+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:39.645564+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:57:40.103859+00:00", "trade", 10.2698, 3.0]
["2026-09-17T18:57:44.481012+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:44.532845+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:47.026156+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:57:48.674461+00:00", "trade", 10.27, 45.0]
["2026-09-17T18:57:48.674604+00:00", "trade", 10.27, 34.0]
["2026-09-17T18:57:48.674739+00:00", "trade", 10.27, 25.0]
["2026-09-17T18:57:49.704360+00:00", "trade", 10.265, 108.0]
["2026-09-17T18:57:51.749305+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:57:54.640674+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:55.398084+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:57:58.256311+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:57:59.545886+00:00", "trade", 10.2731, 300.0]
["2026-09-17T18:58:00.143965+00:00", "trade", 10.273, 100.0]
["2026-09-17T18:58:02.186274+00:00", "trade", 10.26, 16.0]
["2026-09-17T18:58:04.706649+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:04.707100+00:00", "trade", 10.27, 13.0]
["2026-09-17T18:58:04.707253+00:00", "trade", 10.27, 27.0]
["2026-09-17T18:58:07.205157+00:00", "trade", 10.273, 8.0]
["2026-09-17T18:58:07.205862+00:00", "trade", 10.27, 41.0]
["2026-09-17T18:58:07.207111+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:58:07.824364+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:58:07.824897+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:07.835036+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:08.204076+00:00", "trade", 10.2691, 17.0]
["2026-09-17T18:58:08.673281+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:08.674142+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:08.674168+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:08.674740+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:09.595024+00:00", "trade", 10.265, 242.0]
["2026-09-17T18:58:09.595373+00:00", "trade", 10.265, 121.0]
["2026-09-17T18:58:09.597112+00:00", "trade", 10.26, 1400.0]
["2026-09-17T18:58:09.642973+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:10.167912+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:58:10.168421+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:10.168765+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:10.271578+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:10.272401+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:10.272855+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:12.001935+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:15.044415+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:15.183534+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:15.375464+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:15.746514+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:17.638868+00:00", "trade", 10.27, 26.0]
["2026-09-17T18:58:17.639904+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:58:22.639278+00:00", "trade", 10.2673, 14.0]
["2026-09-17T18:58:24.695926+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:24.695953+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:26.052565+00:00", "trade", 10.27, 46.0]
["2026-09-17T18:58:26.052694+00:00", "trade", 10.27, 34.0]
["2026-09-17T18:58:26.202264+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:26.314887+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:29.143429+00:00", "trade", 10.2593, 100.0]
["2026-09-17T18:58:30.349464+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:30.444658+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:30.445385+00:00", "trade", 10.27, 2.0]
["2026-09-17T18:58:30.637059+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:58:30.637086+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:30.643796+00:00", "trade", 10.265, 1.0]
["2026-09-17T18:58:32.860475+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:32.929240+00:00", "trade", 10.262, 8.0]
["2026-09-17T18:58:32.934260+00:00", "trade", 10.2626, 7.0]
["2026-09-17T18:58:35.845321+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:37.712805+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:37.713627+00:00", "trade", 10.27, 20.0]
["2026-09-17T18:58:37.971921+00:00", "trade", 10.265, 200.0]
["2026-09-17T18:58:38.082399+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:58:39.132120+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:39.885731+00:00", "trade", 10.2664, 1.0]
["2026-09-17T18:58:42.183065+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:42.784246+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:43.370042+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:43.492532+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:58:44.188794+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188795+00:00", "trade", 10.26, 600.0]
["2026-09-17T18:58:44.188797+00:00", "trade", 10.26, 40.0]
["2026-09-17T18:58:44.188798+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.188799+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:58:44.188802+00:00", "trade", 10.26, 362.0]
["2026-09-17T18:58:44.188806+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.188806+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:58:44.188843+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188849+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188862+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188869+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188875+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188876+00:00", "trade", 10.26, 140.0]
["2026-09-17T18:58:44.188880+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.188882+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.188882+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188883+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.188887+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.188889+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188896+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188898+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:58:44.188898+00:00", "trade", 10.26, 141.0]
["2026-09-17T18:58:44.188902+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:58:44.188904+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188911+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:58:44.188928+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.188931+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.188945+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.188951+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.188964+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.188971+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.188993+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.189072+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.189120+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.189179+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189199+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.189205+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.189232+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189234+00:00", "trade", 10.26, 60.0]
["2026-09-17T18:58:44.189234+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189234+00:00", "trade", 10.26, 44.0]
["2026-09-17T18:58:44.189238+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:58:44.189239+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189243+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189243+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189243+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:58:44.189245+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189245+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189250+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:44.189393+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189425+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189616+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189653+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189674+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189681+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189693+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189701+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189730+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189741+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189769+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189852+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.189950+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.190336+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.190425+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.190512+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:58:44.190806+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.192251+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.192596+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.192644+00:00", "trade", 10.25, 97.0]
["2026-09-17T18:58:44.192649+00:00", "trade", 10.25, 3.0]
["2026-09-17T18:58:44.192662+00:00", "trade", 10.25, 87.0]
["2026-09-17T18:58:44.192961+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.192965+00:00", "trade", 10.25, 81.0]
["2026-09-17T18:58:44.192982+00:00", "trade", 10.25, 13.0]
["2026-09-17T18:58:44.192982+00:00", "trade", 10.25, 80.0]
["2026-09-17T18:58:44.192983+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.192985+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.192989+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193016+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193017+00:00", "trade", 10.25, 19.0]
["2026-09-17T18:58:44.193022+00:00", "trade", 10.25, 5.0]
["2026-09-17T18:58:44.193023+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193024+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193025+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193029+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193037+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193037+00:00", "trade", 10.25, 20.0]
["2026-09-17T18:58:44.193056+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.193063+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.193069+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.193127+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.193156+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193170+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193177+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193189+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193190+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193202+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193214+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193228+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.193229+00:00", "trade", 10.25, 140.0]
["2026-09-17T18:58:44.193230+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193232+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.193232+00:00", "trade", 10.25, 34.0]
["2026-09-17T18:58:44.193282+00:00", "trade", 10.25, 66.0]
["2026-09-17T18:58:44.193284+00:00", "trade", 10.25, 5.0]
["2026-09-17T18:58:44.193286+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193392+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193409+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193487+00:00", "trade", 10.25, 12.0]
["2026-09-17T18:58:44.193565+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193668+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193678+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193710+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193766+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193818+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193830+00:00", "trade", 10.25, 33.0]
["2026-09-17T18:58:44.193846+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193857+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193952+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193968+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.193975+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.194025+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.194055+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.194066+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.194271+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.194329+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.194985+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.195256+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.195470+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:58:44.195500+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:58:44.245858+00:00", "trade", 10.245, 300.0]
["2026-09-17T18:58:44.245880+00:00", "trade", 10.245, 7.0]
["2026-09-17T18:58:44.245891+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:58:44.246011+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:58:44.246099+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:58:44.246101+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246158+00:00", "trade", 10.25, 121.0]
["2026-09-17T18:58:44.246166+00:00", "trade", 10.25, 121.0]
["2026-09-17T18:58:44.246181+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.246188+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.246194+00:00", "quote", 10.24, 10.25]
["2026-09-17T18:58:44.246204+00:00", "trade", 10.245, 121.0]
["2026-09-17T18:58:44.246205+00:00", "trade", 10.25, 6.0]
["2026-09-17T18:58:44.246205+00:00", "trade", 10.25, 79.0]
["2026-09-17T18:58:44.246206+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246214+00:00", "trade", 10.25, 1.0]
["2026-09-17T18:58:44.246238+00:00", "trade", 10.245, 242.0]
["2026-09-17T18:58:44.246239+00:00", "trade", 10.25, 58.0]
["2026-09-17T18:58:44.246245+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246252+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246257+00:00", "trade", 10.25, 142.0]
["2026-09-17T18:58:44.246258+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246259+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246266+00:00", "trade", 10.25, 21.0]
["2026-09-17T18:58:44.246266+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246266+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246267+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246272+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246272+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246279+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246281+00:00", "trade", 10.25, 300.0]
["2026-09-17T18:58:44.246285+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246290+00:00", "trade", 10.25, 600.0]
["2026-09-17T18:58:44.246293+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246296+00:00", "trade", 10.25, 128.0]
["2026-09-17T18:58:44.246299+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246309+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246320+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:58:44.246320+00:00", "quote", 10.25, 10.25]
["2026-09-17T18:58:44.246370+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.246410+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.246439+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.246466+00:00", "trade", 10.25, 11.0]
["2026-09-17T18:58:44.246858+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.246868+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.246886+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.246953+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.246986+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247004+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247025+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247036+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247043+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247119+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247146+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247153+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247677+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.247689+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.248138+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.248567+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.250755+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.253207+00:00", "trade", 10.245, 100.0]
["2026-09-17T18:58:44.290684+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.291592+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.337601+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.346996+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.496803+00:00", "trade", 10.245, 20.0]
["2026-09-17T18:58:44.630376+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.673570+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.673595+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.674096+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.759036+00:00", "trade", 10.25, 100.0]
["2026-09-17T18:58:44.759064+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.759478+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.759601+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.759717+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.759843+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.759966+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.760213+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.760342+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.760696+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.760771+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.762577+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:44.762829+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.162087+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.240269+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.360459+00:00", "trade", 10.26, 38.0]
["2026-09-17T18:58:45.407936+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.408392+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.735327+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.735507+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:45.850309+00:00", "trade", 10.2506, 1.0]
["2026-09-17T18:58:46.203365+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.204288+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.204324+00:00", "trade", 10.25, 48.0]
["2026-09-17T18:58:46.204332+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.204335+00:00", "trade", 10.25, 8.0]
["2026-09-17T18:58:46.204796+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.204803+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.205557+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.210917+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:58:46.226151+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:46.285283+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.098260+00:00", "trade", 10.25, 200.0]
["2026-09-17T18:58:48.098264+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.098314+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.098729+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.098802+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.100643+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.100654+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.101130+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.101622+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.101629+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.111069+00:00", "trade", 10.2533, 12.0]
["2026-09-17T18:58:48.111750+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:48.133391+00:00", "trade", 10.2533, 1.0]
["2026-09-17T18:58:48.528711+00:00", "trade", 10.2558, 5.0]
["2026-09-17T18:58:49.756887+00:00", "trade", 10.2533, 1.0]
["2026-09-17T18:58:49.779279+00:00", "trade", 10.255, 80.0]
["2026-09-17T18:58:49.851113+00:00", "trade", 10.26, 17.0]
["2026-09-17T18:58:49.900589+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:58:49.900757+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:58:49.900821+00:00", "trade", 10.26, 4.0]
["2026-09-17T18:58:49.901070+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:49.901117+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:49.901132+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:49.901530+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:49.901844+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:50.644993+00:00", "trade", 10.2588, 7.0]
["2026-09-17T18:58:51.746549+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.746879+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.746905+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.747330+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.747853+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.747864+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.748050+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.748153+00:00", "trade", 10.255, 52.0]
["2026-09-17T18:58:51.748221+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.748719+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.748736+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.749192+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.757253+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.757703+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:51.757714+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:52.407265+00:00", "trade", 10.2634, 44.0]
["2026-09-17T18:58:52.720654+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:52.720681+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:53.506667+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:54.198873+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:55.851005+00:00", "trade", 10.26, 32.0]
["2026-09-17T18:58:55.851082+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:55.851092+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:55.851322+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:58:55.851322+00:00", "trade", 10.255, 104.0]
["2026-09-17T18:58:55.851647+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:58:55.851755+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:55.851777+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:55.852134+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:55.859752+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:58:55.860428+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:55.902544+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:56.467028+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:56.467768+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:56.468225+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:56.508786+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:56.508952+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:58.810108+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:58.810865+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:59.935003+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:58:59.935999+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:00.421508+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:59:00.421877+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:03.501481+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:04.647765+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:04.788404+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:04.789147+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.527640+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:05.527697+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:59:05.527699+00:00", "trade", 10.26, 44.0]
["2026-09-17T18:59:05.527749+00:00", "trade", 10.26, 156.0]
["2026-09-17T18:59:05.527751+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:05.527753+00:00", "trade", 10.26, 400.0]
["2026-09-17T18:59:05.527754+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:59:05.527757+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:59:05.527796+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.527818+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.527824+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.527827+00:00", "trade", 10.26, 72.0]
["2026-09-17T18:59:05.527959+00:00", "trade", 10.26, 48.0]
["2026-09-17T18:59:05.527960+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:59:05.527962+00:00", "trade", 10.26, 151.0]
["2026-09-17T18:59:05.527982+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.527989+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528019+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528087+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:05.528090+00:00", "trade", 10.26, 44.0]
["2026-09-17T18:59:05.528120+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528173+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528219+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528253+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528329+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528439+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528452+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528465+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528573+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528580+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528604+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528707+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.528730+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:05.528825+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.529105+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.530201+00:00", "trade", 10.26, 8.0]
["2026-09-17T18:59:05.530409+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.535727+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:59:05.538137+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.538619+00:00", "trade", 10.2599, 10.0]
["2026-09-17T18:59:05.558311+00:00", "trade", 10.2592, 9.0]
["2026-09-17T18:59:05.649023+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.649416+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.649462+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.649891+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.649904+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.650339+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.659402+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.673575+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.783248+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.783686+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.834966+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:05.835056+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.035801+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.044245+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.044254+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.060982+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.061730+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.118980+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:06.528507+00:00", "trade", 10.26, 21.0]
["2026-09-17T18:59:07.501580+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:07.501839+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:07.502058+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:07.502333+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:07.719179+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:08.425116+00:00", "trade", 10.26, 300.0]
["2026-09-17T18:59:08.425121+00:00", "trade", 10.26, 71.0]
["2026-09-17T18:59:08.425129+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:08.425144+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:08.425169+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:59:08.425174+00:00", "trade", 10.26, 49.0]
["2026-09-17T18:59:08.425175+00:00", "trade", 10.26, 20.0]
["2026-09-17T18:59:08.425177+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:08.425178+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:59:08.425186+00:00", "trade", 10.26, 251.0]
["2026-09-17T18:59:08.425221+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:08.425228+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:08.425234+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:08.425267+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425282+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425289+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425303+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425310+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425323+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425419+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425420+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:08.425426+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425439+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425453+00:00", "trade", 10.26, 62.0]
["2026-09-17T18:59:08.425601+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:08.425749+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:08.425749+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:59:08.425749+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.425908+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426018+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426038+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426058+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426068+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426178+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426370+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426531+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426649+00:00", "trade", 10.26, 29.0]
["2026-09-17T18:59:08.426650+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.426701+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.429956+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.450129+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.450806+00:00", "trade", 10.26, 71.0]
["2026-09-17T18:59:08.450814+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.450817+00:00", "trade", 10.26, 208.0]
["2026-09-17T18:59:08.451273+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.451281+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.451294+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.451754+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.452201+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.452655+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.453388+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.516943+00:00", "trade", 10.2629, 100.0]
["2026-09-17T18:59:08.526562+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.527146+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:08.660751+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.058978+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.060356+00:00", "trade", 10.26, 80.0]
["2026-09-17T18:59:09.060818+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.060838+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.849022+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.849486+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.894606+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:59:09.895066+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:09.967670+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:10.881390+00:00", "trade", 10.265, 3.0]
["2026-09-17T18:59:10.881795+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:10.882669+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:10.883119+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:10.904310+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:11.043787+00:00", "trade", 10.26, 10.0]
["2026-09-17T18:59:11.043800+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:11.043807+00:00", "trade", 10.26, 42.0]
["2026-09-17T18:59:11.043821+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:11.044262+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:11.044270+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:11.093297+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:12.074435+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:12.758858+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:13.408720+00:00", "trade", 10.257, 100.0]
["2026-09-17T18:59:13.417932+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:13.509446+00:00", "trade", 10.27, 52.0]
["2026-09-17T18:59:13.509582+00:00", "trade", 10.27, 47.0]
["2026-09-17T18:59:13.983675+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:13.985072+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:59:13.985560+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:14.792596+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:14.836896+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:14.837358+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:15.280973+00:00", "trade", 10.265, 100.0]
["2026-09-17T18:59:15.617273+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:16.546101+00:00", "trade", 10.26, 52.0]
["2026-09-17T18:59:16.546102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:16.546597+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:16.568287+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:18.347651+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:18.707787+00:00", "trade", 10.2606, 3035.0]
["2026-09-17T18:59:18.708522+00:00", "trade", 10.27, 22.0]
["2026-09-17T18:59:18.708823+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:19.161190+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:19.161734+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:19.603229+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:20.698250+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:20.908232+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:21.479192+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:21.479963+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:21.780102+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:22.085900+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:22.299986+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:22.346323+00:00", "trade", 10.2566, 1.0]
["2026-09-17T18:59:23.752641+00:00", "trade", 10.2566, 8.0]
["2026-09-17T18:59:23.753621+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:23.753628+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:24.570580+00:00", "trade", 10.2572, 21.0]
["2026-09-17T18:59:24.794855+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:24.795630+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:25.204878+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.095166+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.484032+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.484514+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.492195+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:26.492197+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:59:26.492242+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.492249+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.492256+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.492263+00:00", "quote", 10.26, 10.27]
["2026-09-17T18:59:26.492270+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:26.492276+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:59:26.492276+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:26.492280+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:59:26.492284+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:26.492290+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:26.492290+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:26.492291+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:26.492310+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:26.492395+00:00", "quote", 10.26, 10.26]
["2026-09-17T18:59:26.492600+00:00", "trade", 10.26, 12.0]
["2026-09-17T18:59:26.492601+00:00", "trade", 10.26, 100.0]
["2026-09-17T18:59:26.492601+00:00", "trade", 10.26, 5.0]
["2026-09-17T18:59:26.492601+00:00", "trade", 10.26, 65.0]
["2026-09-17T18:59:26.492607+00:00", "trade", 10.26, 6.0]
["2026-09-17T18:59:26.492684+00:00", "trade", 10.26, 200.0]
["2026-09-17T18:59:26.492698+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492756+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492766+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492790+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492827+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492888+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492897+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492950+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.492970+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493018+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493029+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493054+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493065+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493170+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493266+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493275+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493558+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.493693+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.494516+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.494989+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.495937+00:00", "trade", 10.255, 1.0]
["2026-09-17T18:59:26.496444+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.496942+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.497529+00:00", "trade", 10.26, 13.0]
["2026-09-17T18:59:26.499257+00:00", "trade", 10.26, 1.0]
["2026-09-17T18:59:26.499742+00:00", "trade", 10.255, 449.0]
["2026-09-17T18:59:26.501325+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.501383+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.502513+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.502725+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.504256+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.505525+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.506592+00:00", "trade", 10.255, 63.0]
["2026-09-17T18:59:26.542820+00:00", "trade", 10.26, 50.0]
["2026-09-17T18:59:26.664896+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.846875+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:26.858149+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:28.501573+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:28.501913+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:28.502539+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:28.504790+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:30.347204+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:30.500423+00:00", "trade", 10.26, 11.0]
["2026-09-17T18:59:30.559924+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:36.093356+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:36.498587+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:36.499083+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:38.566203+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:39.970374+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:40.000738+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.341492+00:00", "trade", 10.26, 64.0]
["2026-09-17T18:59:42.342189+00:00", "trade", 10.26, 2.0]
["2026-09-17T18:59:42.342227+00:00", "trade", 10.26, 27.0]
["2026-09-17T18:59:42.342271+00:00", "trade", 10.255, 51.0]
["2026-09-17T18:59:42.342273+00:00", "trade", 10.255, 74.0]
["2026-09-17T18:59:42.342304+00:00", "trade", 10.26, 47.0]
["2026-09-17T18:59:42.342575+00:00", "trade", 10.255, 26.0]
["2026-09-17T18:59:42.342826+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:59:42.342830+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:59:42.342943+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.342961+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.342970+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.343017+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.343356+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.343742+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:42.350260+00:00", "trade", 10.255, 300.0]
["2026-09-17T18:59:42.383570+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:46.047399+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:46.512479+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:47.029218+00:00", "trade", 10.2573, 1.0]
["2026-09-17T18:59:47.924182+00:00", "trade", 10.2591, 1.0]
["2026-09-17T18:59:49.046649+00:00", "trade", 10.255, 10.0]
["2026-09-17T18:59:49.297159+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:49.869723+00:00", "trade", 10.2501, 2000.0]
["2026-09-17T18:59:49.870897+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:49.971631+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:52.385939+00:00", "trade", 10.2567, 1.0]
["2026-09-17T18:59:52.387445+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:52.387907+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:53.828686+00:00", "trade", 10.255, 42.0]
["2026-09-17T18:59:53.829127+00:00", "quote", 10.25, 10.26]
["2026-09-17T18:59:54.736159+00:00", "trade", 10.255, 100.0]
["2026-09-17T18:59:55.931720+00:00", "trade", 10.255, 121.0]
["2026-09-17T18:59:55.931833+00:00", "trade", 10.255, 121.0]
["2026-09-17T19:00:01.302094+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:01.302563+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:01.302582+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:01.701990+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.864888+00:00", "trade", 10.26, 48.0]
["2026-09-17T19:00:02.865608+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.865623+00:00", "trade", 10.26, 22.0]
["2026-09-17T19:00:02.866682+00:00", "trade", 10.2566, 15.0]
["2026-09-17T19:00:02.868487+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.868488+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:00:02.868490+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868491+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868493+00:00", "trade", 10.26, 662.0]
["2026-09-17T19:00:02.868494+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.868570+00:00", "trade", 10.26, 36.0]
["2026-09-17T19:00:02.868654+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868662+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868668+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868673+00:00", "trade", 10.26, 300.0]
["2026-09-17T19:00:02.868683+00:00", "trade", 10.26, 138.0]
["2026-09-17T19:00:02.868689+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.868764+00:00", "trade", 10.26, 102.0]
["2026-09-17T19:00:02.868765+00:00", "trade", 10.26, 62.0]
["2026-09-17T19:00:02.868767+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868771+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.868771+00:00", "trade", 10.26, 36.0]
["2026-09-17T19:00:02.868772+00:00", "trade", 10.255, 125.0]
["2026-09-17T19:00:02.869152+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869190+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869201+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869239+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869283+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869291+00:00", "trade", 10.26, 50.0]
["2026-09-17T19:00:02.869297+00:00", "trade", 10.26, 50.0]
["2026-09-17T19:00:02.869318+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869353+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869386+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.869387+00:00", "trade", 10.26, 10.0]
["2026-09-17T19:00:02.869389+00:00", "trade", 10.26, 56.0]
["2026-09-17T19:00:02.869390+00:00", "trade", 10.26, 200.0]
["2026-09-17T19:00:02.869430+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869436+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869462+00:00", "trade", 10.26, 250.0]
["2026-09-17T19:00:02.869474+00:00", "trade", 10.26, 300.0]
["2026-09-17T19:00:02.869498+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.869544+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869551+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869558+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869564+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.869579+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869585+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869588+00:00", "trade", 10.26, 300.0]
["2026-09-17T19:00:02.869589+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.869589+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869599+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869606+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869613+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869619+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869626+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869724+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869740+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.869754+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869791+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869846+00:00", "trade", 10.26, 50.0]
["2026-09-17T19:00:02.869869+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.869906+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869913+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869921+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869924+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.869924+00:00", "trade", 10.26, 221.0]
["2026-09-17T19:00:02.869967+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.869986+00:00", "quote", 10.26, 10.26]
["2026-09-17T19:00:02.870006+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870130+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870216+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870229+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.870273+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870282+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870323+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870332+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870399+00:00", "trade", 10.26, 3.0]
["2026-09-17T19:00:02.870461+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870735+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.870796+00:00", "trade", 10.26, 50.0]
["2026-09-17T19:00:02.870947+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.871093+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.871653+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:00:02.871653+00:00", "quote", 10.26, 10.27]
["2026-09-17T19:00:02.871686+00:00", "quote", 10.25, 10.27]
["2026-09-17T19:00:02.871693+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.871700+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.871707+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.871727+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.871913+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872017+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872031+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872040+00:00", "trade", 10.26, 29.0]
["2026-09-17T19:00:02.872052+00:00", "trade", 10.26, 121.0]
["2026-09-17T19:00:02.872075+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872143+00:00", "trade", 10.26, 29.0]
["2026-09-17T19:00:02.872288+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872294+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872298+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872336+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872476+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872497+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872895+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872950+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.872980+00:00", "trade", 10.26, 29.0]
["2026-09-17T19:00:02.873216+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.874437+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.876257+00:00", "trade", 10.255, 300.0]
["2026-09-17T19:00:02.880526+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.901968+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.902129+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.902236+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.902613+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.902632+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.903064+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.903083+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.912098+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.931587+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:02.932040+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.030861+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.085710+00:00", "trade", 10.2533, 9.0]
["2026-09-17T19:00:03.086399+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.086849+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.107405+00:00", "trade", 10.2533, 1.0]
["2026-09-17T19:00:03.362668+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.363173+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.463811+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.528579+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:03.656233+00:00", "trade", 10.2603, 500.0]
["2026-09-17T19:00:03.770785+00:00", "trade", 10.2533, 1.0]
["2026-09-17T19:00:03.802524+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:04.374604+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:04.673445+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:04.673474+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:04.674181+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.004422+00:00", "trade", 10.2603, 18.0]
["2026-09-17T19:00:05.065655+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.066126+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.066575+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.068287+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.068301+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.068310+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.068744+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:05.075596+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:06.111319+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:06.228883+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:06.239717+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:06.240167+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:06.408059+00:00", "trade", 10.2603, 100.0]
["2026-09-17T19:00:06.951278+00:00", "trade", 10.2603, 2.0]
["2026-09-17T19:00:07.770542+00:00", "trade", 10.25, 2000.0]
["2026-09-17T19:00:07.771357+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:07.771814+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:10.478235+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:10.554480+00:00", "trade", 10.26, 47.0]
["2026-09-17T19:00:11.068618+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:00:11.070076+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:00:11.071170+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:00:12.895356+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:12.895819+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:14.071920+00:00", "trade", 10.26, 10.0]
["2026-09-17T19:00:14.466195+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:14.466203+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:14.477957+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:14.478401+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:14.745409+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:14.745868+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.012988+00:00", "trade", 10.2601, 100.0]
["2026-09-17T19:00:15.282976+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.283431+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.563854+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.564311+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.565642+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.922658+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.924933+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:15.925380+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:16.647117+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:16.647576+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:17.398392+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:17.505858+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:17.506578+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.809971+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.810521+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.814708+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.815150+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.815160+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.815604+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.815649+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.816070+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.816125+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:19.816536+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.012468+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.446744+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.568932+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.885337+00:00", "trade", 10.2601, 10.0]
["2026-09-17T19:00:20.886059+00:00", "trade", 10.26, 41.0]
["2026-09-17T19:00:20.886091+00:00", "trade", 10.26, 10.0]
["2026-09-17T19:00:20.886777+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.886786+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.886798+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:20.906469+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:21.274144+00:00", "trade", 10.2512, 2000.0]
["2026-09-17T19:00:21.274953+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:21.557760+00:00", "trade", 10.2566, 600.0]
["2026-09-17T19:00:21.663030+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:21.903531+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:21.903540+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:22.220919+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:00:22.221693+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:22.222140+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:22.222158+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:22.222169+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:22.222180+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:22.222637+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:23.271057+00:00", "trade", 10.25, 6.0]
["2026-09-17T19:00:23.271434+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:23.271480+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:23.271493+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:23.271544+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:23.271557+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:24.243290+00:00", "trade", 10.2599, 100.0]
["2026-09-17T19:00:25.456491+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:25.456962+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:25.457453+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:26.052016+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:26.052044+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:26.052723+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:26.052731+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:26.053187+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:26.053603+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:27.587487+00:00", "trade", 10.25, 2000.0]
["2026-09-17T19:00:27.588211+00:00", "trade", 10.26, 1.0]
["2026-09-17T19:00:27.641390+00:00", "trade", 10.2502, 2000.0]
["2026-09-17T19:00:28.642118+00:00", "trade", 10.26, 13.0]
["2026-09-17T19:00:28.849174+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:00:28.849622+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:28.849717+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:29.253578+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:32.890538+00:00", "trade", 10.255, 20.0]
["2026-09-17T19:00:32.891748+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:33.034212+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:33.050444+00:00", "trade", 10.2595, 13.0]
["2026-09-17T19:00:34.051158+00:00", "trade", 10.26, 5.0]
["2026-09-17T19:00:34.051296+00:00", "trade", 10.26, 48.0]
["2026-09-17T19:00:34.051338+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:34.051981+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:34.051997+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:34.052025+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:34.052067+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:34.052520+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:35.087016+00:00", "trade", 10.255, 500.0]
["2026-09-17T19:00:35.414770+00:00", "trade", 10.252, 100.0]
["2026-09-17T19:00:35.513552+00:00", "trade", 10.255, 2000.0]
["2026-09-17T19:00:36.576228+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:37.012028+00:00", "trade", 10.255, 1.0]
["2026-09-17T19:00:38.069134+00:00", "trade", 10.255, 6.0]
["2026-09-17T19:00:39.069821+00:00", "trade", 10.255, 38.0]
["2026-09-17T19:00:39.069961+00:00", "trade", 10.26, 7.0]
["2026-09-17T19:00:39.519078+00:00", "trade", 10.255, 125.0]
["2026-09-17T19:00:39.519454+00:00", "trade", 10.255, 63.0]
["2026-09-17T19:00:39.519591+00:00", "trade", 10.255, 75.0]
["2026-09-17T19:00:40.734234+00:00", "trade", 10.255, 4.0]
["2026-09-17T19:00:41.921188+00:00", "trade", 10.252, 2000.0]
["2026-09-17T19:00:44.536125+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:44.537069+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:44.537533+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:44.921912+00:00", "trade", 10.26, 7.0]
["2026-09-17T19:00:45.239142+00:00", "trade", 10.255, 20.0]
["2026-09-17T19:00:45.499116+00:00", "trade", 10.255, 3.0]
["2026-09-17T19:00:46.499046+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:46.499072+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:46.500708+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:46.501163+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:48.054601+00:00", "trade", 10.255, 17.0]
["2026-09-17T19:00:48.055319+00:00", "trade", 10.26, 32.0]
["2026-09-17T19:00:48.055358+00:00", "trade", 10.26, 4.0]
["2026-09-17T19:00:48.367043+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:48.368358+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:48.368825+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:49.822455+00:00", "trade", 10.26, 2.0]
["2026-09-17T19:00:50.996495+00:00", "trade", 10.2592, 100.0]
["2026-09-17T19:00:51.926158+00:00", "trade", 10.2577, 55.0]
["2026-09-17T19:00:51.926977+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:00:52.143960+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:52.145534+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:52.145990+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:52.259613+00:00", "trade", 10.255, 1.0]
["2026-09-17T19:00:56.018100+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:56.182822+00:00", "trade", 10.25, 1.0]
["2026-09-17T19:00:56.182843+00:00", "trade", 10.2514, 44.0]
["2026-09-17T19:00:56.184535+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:56.527476+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:58.804161+00:00", "trade", 10.255, 300.0]
["2026-09-17T19:00:58.804348+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:00:58.804855+00:00", "trade", 10.26, 52.0]
["2026-09-17T19:00:58.805561+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:58.811812+00:00", "trade", 10.255, 300.0]
["2026-09-17T19:00:58.819490+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:58.819532+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:00:58.819534+00:00", "trade", 10.255, 25.0]
["2026-09-17T19:00:58.819603+00:00", "trade", 10.255, 26.0]
["2026-09-17T19:00:58.819604+00:00", "trade", 10.255, 10.0]
["2026-09-17T19:00:58.936394+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:00:59.019865+00:00", "trade", 10.255, 43.0]
["2026-09-17T19:00:59.419986+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:59.527070+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:00:59.960662+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:01.785956+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:01.789059+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:01.789843+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:01.790283+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:01.795460+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:01.835900+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:02.509078+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:02.509519+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:02.797959+00:00", "trade", 10.255, 8.0]
["2026-09-17T19:01:05.668347+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:06.673512+00:00", "trade", 10.255, 5.0]
["2026-09-17T19:01:07.656445+00:00", "trade", 10.26, 38.0]
["2026-09-17T19:01:07.657174+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:08.551876+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:09.064538+00:00", "trade", 10.2549, 10.0]
["2026-09-17T19:01:09.065636+00:00", "trade", 10.255, 4.0]
["2026-09-17T19:01:10.708610+00:00", "trade", 10.2549, 36.0]
["2026-09-17T19:01:14.437743+00:00", "trade", 10.255, 20.0]
["2026-09-17T19:01:17.600414+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:18.637012+00:00", "trade", 10.255, 8.0]
["2026-09-17T19:01:18.637719+00:00", "trade", 10.26, 42.0]
["2026-09-17T19:01:18.637858+00:00", "trade", 10.255, 2.0]
["2026-09-17T19:01:19.424655+00:00", "trade", 10.2526, 5.0]
["2026-09-17T19:01:21.516788+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:23.006629+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:23.055460+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:23.387585+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:26.235763+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:26.752508+00:00", "trade", 10.26, 37.0]
["2026-09-17T19:01:28.508429+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:29.455309+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:30.009866+00:00", "trade", 10.255, 43.0]
["2026-09-17T19:01:31.261892+00:00", "trade", 10.2501, 500.0]
["2026-09-17T19:01:31.319066+00:00", "trade", 10.255, 8.0]
["2026-09-17T19:01:32.849303+00:00", "trade", 10.255, 10.0]
["2026-09-17T19:01:32.849784+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:34.987067+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:36.664910+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:37.809573+00:00", "trade", 10.255, 7.0]
["2026-09-17T19:01:37.810491+00:00", "trade", 10.26, 51.0]
["2026-09-17T19:01:37.913698+00:00", "trade", 10.255, 5.0]
["2026-09-17T19:01:39.242920+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:39.243705+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:39.243752+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:39.244590+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:39.263013+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:41.597230+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:41.731036+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:43.090455+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:01:43.090516+00:00", "trade", 10.255, 96.0]
["2026-09-17T19:01:43.165801+00:00", "trade", 10.255, 300.0]
["2026-09-17T19:01:45.184466+00:00", "trade", 10.2579, 100.0]
["2026-09-17T19:01:45.465463+00:00", "trade", 10.26, 46.0]
["2026-09-17T19:01:45.741172+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:45.741924+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704095+00:00", "trade", 10.255, 88.0]
["2026-09-17T19:01:46.704096+00:00", "trade", 10.255, 10.0]
["2026-09-17T19:01:46.704186+00:00", "trade", 10.26, 221.0]
["2026-09-17T19:01:46.704187+00:00", "trade", 10.26, 1.0]
["2026-09-17T19:01:46.704187+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704188+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.704190+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.704193+00:00", "trade", 10.26, 178.0]
["2026-09-17T19:01:46.704202+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704209+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704216+00:00", "trade", 10.26, 622.0]
["2026-09-17T19:01:46.704216+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704218+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.704219+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.704224+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704238+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704496+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:46.704744+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704870+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704899+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.704899+00:00", "trade", 10.26, 20.0]
["2026-09-17T19:01:46.704899+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704921+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704950+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704963+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.704969+00:00", "trade", 10.26, 223.0]
["2026-09-17T19:01:46.704970+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705031+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.705032+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.705047+00:00", "trade", 10.26, 58.0]
["2026-09-17T19:01:46.705053+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:46.705286+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705594+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705599+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705699+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705815+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705830+00:00", "trade", 10.26, 257.0]
["2026-09-17T19:01:46.705831+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.705832+00:00", "trade", 10.26, 50.0]
["2026-09-17T19:01:46.705832+00:00", "trade", 10.26, 93.0]
["2026-09-17T19:01:46.705837+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.706537+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.711557+00:00", "trade", 10.255, 200.0]
["2026-09-17T19:01:46.711625+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.712305+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.712312+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.712344+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.712748+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.713014+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.730991+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:46.731561+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.006120+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.006563+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.732924+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.733398+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.733665+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.733825+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.734128+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:47.786264+00:00", "trade", 10.255, 6.0]
["2026-09-17T19:01:48.780793+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:50.224672+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:50.225127+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:50.225604+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:50.783160+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:50.783614+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:50.992236+00:00", "trade", 10.2569, 3.0]
["2026-09-17T19:01:51.357916+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:51.585901+00:00", "trade", 10.2599, 4000.0]
["2026-09-17T19:01:51.586607+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:51.587141+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:51.701195+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:51.739743+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:51.740211+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:52.056204+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:52.056704+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:52.234747+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:52.234764+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:52.258813+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:52.561899+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:53.040037+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:53.188685+00:00", "trade", 10.26, 2.0]
["2026-09-17T19:01:53.188689+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:53.189145+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:53.245657+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:53.431005+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:54.088785+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:01:54.897264+00:00", "trade", 10.2561, 16.0]
["2026-09-17T19:01:54.898088+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.037598+00:00", "trade", 10.255, 12.0]
["2026-09-17T19:01:55.038400+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.219536+00:00", "trade", 10.26, 100.0]
["2026-09-17T19:01:55.219645+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.219655+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.219999+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.843564+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.843591+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.844191+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.844243+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.844597+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.845053+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.931290+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:55.931753+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:58.304908+00:00", "trade", 10.2581, 8.0]
["2026-09-17T19:01:58.306357+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:58.652283+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:59.711479+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:59.711957+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:59.897936+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:01:59.898382+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:00.119832+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:00.120808+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:00.956937+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:01.047018+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:01.128632+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:02:01.129184+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:01.129379+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:01.279855+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:01.451037+00:00", "trade", 10.2567, 24.0]
["2026-09-17T19:02:02.156247+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:02.156729+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:04.774202+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:04.774221+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:04.900457+00:00", "trade", 10.26, 30.0]
["2026-09-17T19:02:04.900584+00:00", "trade", 10.26, 43.0]
["2026-09-17T19:02:04.901296+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:04.901765+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:04.902270+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:05.522768+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:05.522790+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:05.574241+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:05.968429+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:05.968891+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:05.969346+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:09.132452+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:09.132522+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:09.132546+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:10.106919+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:11.322230+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:11.398491+00:00", "trade", 10.26, 20.0]
["2026-09-17T19:02:11.399188+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:11.399223+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:11.399239+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:11.399670+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:11.522180+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:12.066421+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:12.250233+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:02:12.250716+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:13.176219+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:14.486386+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:14.486393+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:14.749073+00:00", "trade", 10.2585, 18.0]
["2026-09-17T19:02:14.749799+00:00", "trade", 10.26, 25.0]
["2026-09-17T19:02:15.234527+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:02:19.030363+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:19.030885+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:19.038799+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:19.039239+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:20.208057+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:20.342454+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:21.067194+00:00", "trade", 10.2579, 100.0]
["2026-09-17T19:02:21.229980+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:21.230458+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:21.984897+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:22.119583+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:22.292097+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:02:24.080077+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:24.080574+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:24.080581+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:24.188306+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:24.272056+00:00", "trade", 10.2553, 1.0]
["2026-09-17T19:02:24.272789+00:00", "trade", 10.26, 42.0]
["2026-09-17T19:02:24.272821+00:00", "trade", 10.26, 26.0]
["2026-09-17T19:02:24.273489+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:24.273943+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:24.276661+00:00", "trade", 10.255, 208.0]
["2026-09-17T19:02:24.701991+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:25.259320+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.171970+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.172002+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.172431+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.178191+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.401108+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.401574+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.401588+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.402044+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:26.519002+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:27.711638+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:27.848132+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:27.848197+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:27.848221+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:27.904488+00:00", "trade", 10.2579, 100.0]
["2026-09-17T19:02:29.447938+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:02:33.765499+00:00", "trade", 10.26, 17.0]
["2026-09-17T19:02:34.199851+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:34.688816+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:35.231991+00:00", "trade", 10.2551, 43.0]
["2026-09-17T19:02:35.232354+00:00", "trade", 10.2551, 1.0]
["2026-09-17T19:02:37.777303+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:38.059114+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:38.085488+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:38.928450+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:39.299253+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:40.971632+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:41.137224+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:41.152672+00:00", "trade", 10.255, 5.0]
["2026-09-17T19:02:41.152682+00:00", "trade", 10.255, 7.0]
["2026-09-17T19:02:41.152687+00:00", "trade", 10.255, 11.0]
["2026-09-17T19:02:41.153977+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:41.162817+00:00", "trade", 10.255, 10.0]
["2026-09-17T19:02:41.163348+00:00", "trade", 10.255, 7.0]
["2026-09-17T19:02:41.303442+00:00", "trade", 10.2588, 7.0]
["2026-09-17T19:02:42.851747+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.216154+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.216663+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.250631+00:00", "trade", 10.255, 100.0]
["2026-09-17T19:02:43.601131+00:00", "trade", 10.25, 20.0]
["2026-09-17T19:02:43.601488+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.601496+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.601541+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.622042+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.823462+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:43.851055+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:44.576773+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:45.099124+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:45.855123+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:45.994615+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:46.495863+00:00", "trade", 10.2561, 100.0]
["2026-09-17T19:02:47.964713+00:00", "trade", 10.255, 20.0]
["2026-09-17T19:02:47.965502+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:48.013061+00:00", "trade", 10.255, 5.0]
["2026-09-17T19:02:48.039314+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:49.096938+00:00", "trade", 10.2502, 1.0]
["2026-09-17T19:02:49.142166+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:49.555773+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.159444+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161645+00:00", "trade", 10.25, 200.0]
["2026-09-17T19:02:51.161684+00:00", "trade", 10.25, 31.0]
["2026-09-17T19:02:51.161686+00:00", "trade", 10.25, 1.0]
["2026-09-17T19:02:51.161687+00:00", "trade", 10.25, 29.0]
["2026-09-17T19:02:51.161689+00:00", "trade", 10.25, 26.0]
["2026-09-17T19:02:51.161693+00:00", "trade", 10.25, 43.0]
["2026-09-17T19:02:51.161693+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161696+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161696+00:00", "trade", 10.25, 20.0]
["2026-09-17T19:02:51.161701+00:00", "trade", 10.25, 64.0]
["2026-09-17T19:02:51.161701+00:00", "trade", 10.25, 200.0]
["2026-09-17T19:02:51.161723+00:00", "trade", 10.25, 200.0]
["2026-09-17T19:02:51.161723+00:00", "trade", 10.25, 200.0]
["2026-09-17T19:02:51.161738+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161741+00:00", "trade", 10.25, 200.0]
["2026-09-17T19:02:51.161760+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161767+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161769+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161778+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161780+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161787+00:00", "trade", 10.25, 6.0]
["2026-09-17T19:02:51.161789+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161791+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161796+00:00", "trade", 10.25, 1.0]
["2026-09-17T19:02:51.161796+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161804+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161804+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161838+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.161848+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161867+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161880+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161887+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161894+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161914+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161921+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161927+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161934+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161941+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161954+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161962+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161968+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161975+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161976+00:00", "quote", 10.25, 10.26]
["2026-09-17T19:02:51.161983+00:00", "quote", 10.25, 10.25]
["2026-09-17T19:02:51.161989+00:00", "quote", 10.25, 10.25]
["2026-09-17T19:02:51.161996+00:00", "quote", 10.25, 10.25]
["2026-09-17T19:02:51.162003+00:00", "quote", 10.25, 10.25]
["2026-09-17T19:02:51.162010+00:00", "quote", 10.25, 10.25]
["2026-09-17T19:02:51.162022+00:00", "trade", 10.25, 40.0]
["2026-09-17T19:02:51.162025+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.162027+00:00", "trade", 10.25, 361.0]
["2026-09-17T19:02:51.162027+00:00", "trade", 10.25, 6.0]
["2026-09-17T19:02:51.162027+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.162030+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.162031+00:00", "trade", 10.25, 5.0]
["2026-09-17T19:02:51.162033+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162035+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.162035+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.162037+00:00", "trade", 10.25, 100.0]
["2026-09-17T19:02:51.162040+00:00", "trade", 10.25, 17.0]
["2026-09-17T19:02:51.162087+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162096+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162101+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162157+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162218+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162222+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162267+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162299+00:00", "trade", 10.25, 76.0]
["2026-09-17T19:02:51.162408+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162530+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162579+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162592+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162623+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162643+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162657+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.162944+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.163017+00:00", "trade", 10.25, 42.0]
["2026-09-17T19:02:51.163049+00:00", "trade", 10.25, 63.0]
["2026-09-17T19:02:51.163141+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.163156+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.163763+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.163901+00:00", "trade", 10.25, 63.0]
["2026-09-17T19:02:51.164055+00:00", "trade", 10.25, 9.0]
["2026-09-17T19:02:51.166579+00:00", "trade", 10.245, 8.0]
["2026-09-17T19:02:51.166957+00:00", "trade", 10.25, 1.0]
["2026-09-17T19:02:51.169560+00:00", "trade", 10.245, 8.0]
["2026-09-17T19:02:51.186926+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:02:51.187303+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.187317+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.187358+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.187372+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.187380+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.187775+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.205411+00:00", "trade", 10.245, 300.0]
["2026-09-17T19:02:51.206155+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.206176+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.239245+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.262699+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.263178+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.290951+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.451222+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.451705+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.972205+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:51.972291+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:52.162081+00:00", "trade", 10.245, 1.0]
["2026-09-17T19:02:53.395403+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:53.396653+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:53.397124+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:53.559204+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:55.192822+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:56.683140+00:00", "trade", 10.2415, 4000.0]
["2026-09-17T19:02:56.683457+00:00", "trade", 10.24, 200.0]
["2026-09-17T19:02:56.683851+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:56.683859+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:56.683936+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:02:57.665148+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:00.800812+00:00", "trade", 10.242, 57.0]
["2026-09-17T19:03:00.801178+00:00", "trade", 10.242, 1.0]
["2026-09-17T19:03:01.744087+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:01.745102+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:02.127098+00:00", "trade", 10.2465, 7.0]
["2026-09-17T19:03:02.681405+00:00", "trade", 10.245, 1.0]
["2026-09-17T19:03:02.683033+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:04.059766+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:04.059906+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:04.176061+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:05.042176+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:05.042198+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:05.042637+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:05.042680+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:05.734536+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.709567+00:00", "trade", 10.245, 20.0]
["2026-09-17T19:03:06.713733+00:00", "trade", 10.24, 200.0]
["2026-09-17T19:03:06.714110+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.714138+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.714216+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.714799+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.714811+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.714837+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.715260+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.969637+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.969701+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:06.970238+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:07.181197+00:00", "trade", 10.24, 30.0]
["2026-09-17T19:03:07.181883+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:07.181909+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:07.415097+00:00", "trade", 10.24, 30.0]
["2026-09-17T19:03:07.962201+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:07.974893+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:10.587149+00:00", "trade", 10.2462, 6.0]
["2026-09-17T19:03:12.124656+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:12.326165+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:13.494994+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:14.085875+00:00", "trade", 10.25, 54.0]
["2026-09-17T19:03:14.086018+00:00", "trade", 10.25, 34.0]
["2026-09-17T19:03:14.452571+00:00", "trade", 10.245, 1.0]
["2026-09-17T19:03:14.453393+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:14.566331+00:00", "trade", 10.2461, 4.0]
["2026-09-17T19:03:20.345601+00:00", "trade", 10.246, 10.0]
["2026-09-17T19:03:20.346309+00:00", "trade", 10.25, 15.0]
["2026-09-17T19:03:21.013251+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:21.013999+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:25.900142+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:28.548295+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:29.989647+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:30.000776+00:00", "trade", 10.24, 48.0]
["2026-09-17T19:03:30.001518+00:00", "trade", 10.25, 23.0]
["2026-09-17T19:03:30.425110+00:00", "trade", 10.2531, 32.0]
["2026-09-17T19:03:30.879154+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:30.879164+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:30.879901+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.665482+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.668276+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.682042+00:00", "trade", 10.24, 78.0]
["2026-09-17T19:03:31.682775+00:00", "trade", 10.24, 11.0]
["2026-09-17T19:03:31.683021+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.683231+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.683260+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.683282+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:31.695718+00:00", "trade", 10.24, 11.0]
["2026-09-17T19:03:31.750853+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:32.041913+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649564+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649603+00:00", "trade", 10.24, 30.0]
["2026-09-17T19:03:33.649605+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649639+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649891+00:00", "trade", 10.24, 60.0]
["2026-09-17T19:03:33.649891+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.649891+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.649893+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:03:33.649898+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649900+00:00", "trade", 10.24, 1.0]
["2026-09-17T19:03:33.649900+00:00", "trade", 10.24, 400.0]
["2026-09-17T19:03:33.649939+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649946+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649952+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649958+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649965+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649972+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649979+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649982+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.649983+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.649983+00:00", "trade", 10.24, 43.0]
["2026-09-17T19:03:33.649985+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.649986+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649988+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:03:33.649993+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.649996+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.650001+00:00", "trade", 10.24, 180.0]
["2026-09-17T19:03:33.650003+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.650004+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:03:33.650007+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650012+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.650014+00:00", "trade", 10.24, 6.0]
["2026-09-17T19:03:33.650018+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.650022+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650028+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650042+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650069+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650101+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650108+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650228+00:00", "quote", 10.23, 10.25]
["2026-09-17T19:03:33.650243+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650279+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:03:33.650383+00:00", "quote", 10.23, 10.25]
["2026-09-17T19:03:33.650488+00:00", "quote", 10.23, 10.25]
["2026-09-17T19:03:33.650516+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:03:33.650551+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.650639+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.650646+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.650691+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.650703+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.650812+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:03:33.650838+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:03:33.650986+00:00", "trade", 10.24, 53.0]
["2026-09-17T19:03:33.651086+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651102+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651146+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651164+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651173+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651180+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651269+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651647+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.651734+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.652181+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.652206+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:03:33.652421+00:00", "trade", 10.235, 121.0]
["2026-09-17T19:03:33.652736+00:00", "trade", 10.235, 121.0]
["2026-09-17T19:03:33.652759+00:00", "trade", 10.235, 304.0]
["2026-09-17T19:03:33.653476+00:00", "trade", 10.235, 304.0]
["2026-09-17T19:03:33.654732+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.655709+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.655722+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.657336+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.661615+00:00", "trade", 10.24, 9.0]
["2026-09-17T19:03:33.670663+00:00", "trade", 10.24, 17.0]
["2026-09-17T19:03:33.673344+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.673968+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:33.674426+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:34.346884+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:34.739409+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:35.453914+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:35.454367+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:35.741486+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:35.856356+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:35.857152+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:37.521067+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:37.521528+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:37.521549+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:38.325578+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:38.653846+00:00", "trade", 10.24, 42.0]
["2026-09-17T19:03:38.655130+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:38.658362+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:38.691230+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:38.691295+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:38.691752+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:40.222349+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:43.655006+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:43.655461+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:44.256082+00:00", "trade", 10.2524, 23.0]
["2026-09-17T19:03:46.599072+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:46.599527+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:46.603339+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:46.603865+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:46.604326+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:46.750805+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.078844+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.080140+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.480545+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.481391+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.481859+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.490267+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:49.903325+00:00", "trade", 10.2434, 3.0]
["2026-09-17T19:03:49.904055+00:00", "trade", 10.24, 44.0]
["2026-09-17T19:03:50.775714+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:52.604470+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:52.788316+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:52.788825+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:52.880093+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:03:53.311468+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:03:53.324959+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:00.533560+00:00", "trade", 10.24, 47.0]
["2026-09-17T19:04:00.536716+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:00.536826+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:01.157928+00:00", "trade", 10.235, 96.0]
["2026-09-17T19:04:01.158751+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:02.683936+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:03.079541+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:04.140771+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:05.377606+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:06.050270+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:06.050787+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:06.968914+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:08.417238+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:08.798263+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:08.798475+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:09.611468+00:00", "trade", 10.24, 21.0]
["2026-09-17T19:04:09.611509+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:09.612109+00:00", "trade", 10.24, 50.0]
["2026-09-17T19:04:09.612910+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:09.613432+00:00", "trade", 10.23, 5.0]
["2026-09-17T19:04:09.615068+00:00", "trade", 10.235, 63.0]
["2026-09-17T19:04:09.615128+00:00", "trade", 10.235, 63.0]
["2026-09-17T19:04:09.615821+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:09.615911+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:11.568805+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:11.569283+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:11.878073+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:11.878085+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:12.040110+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:12.040560+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:12.494871+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:04:12.501894+00:00", "trade", 10.23, 49.0]
["2026-09-17T19:04:12.502660+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:13.091639+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:14.018668+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:15.520614+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:15.831744+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:16.174463+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:16.175100+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:17.191494+00:00", "trade", 10.2381, 1.0]
["2026-09-17T19:04:17.499187+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:18.265373+00:00", "trade", 10.2526, 100.0]
["2026-09-17T19:04:18.527351+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:18.999498+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:19.667530+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:19.667558+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:19.668223+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:19.668229+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:19.668276+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:21.533546+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:21.533573+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:22.501197+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:23.675875+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:24.542903+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:25.701146+00:00", "trade", 10.23, 1900.0]
["2026-09-17T19:04:25.701883+00:00", "trade", 10.24, 45.0]
["2026-09-17T19:04:25.701924+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:25.702018+00:00", "trade", 10.24, 27.0]
["2026-09-17T19:04:25.702607+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:26.960768+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:27.325479+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:28.020790+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:33.125063+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:35.376093+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:35.377305+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:38.351257+00:00", "trade", 10.2544, 23.0]
["2026-09-17T19:04:38.906695+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:38.907409+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:38.907420+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:38.981953+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:39.035092+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:39.285268+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:39.285732+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:41.093142+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:41.093621+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:41.347015+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:43.130317+00:00", "trade", 10.2376, 1000.0]
["2026-09-17T19:04:43.134567+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.148520+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.268015+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.269288+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.269739+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.424068+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.424436+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.424534+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.482708+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:44.483222+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:44.483242+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.483284+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:44.483452+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:44.490290+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:44.490349+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:44.491281+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:45.047105+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:45.097733+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:45.296785+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:45.363678+00:00", "trade", 10.2541, 100.0]
["2026-09-17T19:04:45.696333+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:48.326481+00:00", "trade", 10.24, 52.0]
["2026-09-17T19:04:48.328197+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:48.537509+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:48.538748+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:50.422983+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:51.043236+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:52.012392+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:52.012872+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:52.388742+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:53.686799+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:54.244925+00:00", "trade", 10.235, 1.0]
["2026-09-17T19:04:54.245340+00:00", "trade", 10.24, 47.0]
["2026-09-17T19:04:54.756403+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:04:57.669820+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:04:57.967300+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.212826+00:00", "trade", 10.235, 43.0]
["2026-09-17T19:05:04.213575+00:00", "trade", 10.24, 23.0]
["2026-09-17T19:05:04.213726+00:00", "trade", 10.24, 32.0]
["2026-09-17T19:05:04.214069+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.214328+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.214437+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:04.214507+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.214755+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:04.215129+00:00", "trade", 10.2357, 20.0]
["2026-09-17T19:05:04.217278+00:00", "trade", 10.235, 300.0]
["2026-09-17T19:05:04.217653+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.218169+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.218238+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.218271+00:00", "trade", 10.235, 20.0]
["2026-09-17T19:05:04.242429+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:04.378193+00:00", "trade", 10.2488, 176.0]
["2026-09-17T19:05:04.688192+00:00", "trade", 10.236, 1.0]
["2026-09-17T19:05:05.072098+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:05.072236+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:05.072565+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.072725+00:00", "trade", 10.235, 23.0]
["2026-09-17T19:05:05.072992+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.073106+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.073562+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.077425+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:05.077880+00:00", "trade", 10.235, 200.0]
["2026-09-17T19:05:05.078496+00:00", "trade", 10.235, 23.0]
["2026-09-17T19:05:05.291195+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.291654+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.292142+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.292597+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.293044+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:05.293056+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:06.186802+00:00", "trade", 10.2537, 1.0]
["2026-09-17T19:05:07.139717+00:00", "trade", 10.235, 20.0]
["2026-09-17T19:05:08.631658+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:09.612814+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:09.612878+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:09.613222+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:09.613398+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:10.035926+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:10.577101+00:00", "trade", 10.2485, 20.0]
["2026-09-17T19:05:11.428903+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:11.566372+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:14.080836+00:00", "trade", 10.2381, 30.0]
["2026-09-17T19:05:15.148275+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:16.603603+00:00", "trade", 10.23, 1.0]
["2026-09-17T19:05:16.604277+00:00", "trade", 10.24, 27.0]
["2026-09-17T19:05:16.604296+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:16.604322+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:16.604678+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:16.604773+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:17.079869+00:00", "trade", 10.2386, 1.0]
["2026-09-17T19:05:17.080723+00:00", "trade", 10.235, 39.0]
["2026-09-17T19:05:20.756561+00:00", "trade", 10.2377, 1.0]
["2026-09-17T19:05:21.559247+00:00", "trade", 10.2484, 400.0]
["2026-09-17T19:05:21.564727+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.019554+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.019592+00:00", "trade", 10.23, 5.0]
["2026-09-17T19:05:22.019593+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.019646+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:22.019961+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.019980+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.020068+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.021344+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.022179+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.111739+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:22.111756+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:22.111759+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.111760+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:22.111817+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.111853+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.111856+00:00", "trade", 10.23, 200.0]
["2026-09-17T19:05:22.112214+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.112241+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.112294+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.112357+00:00", "trade", 10.2331, 21.0]
["2026-09-17T19:05:22.112494+00:00", "trade", 10.23, 20.0]
["2026-09-17T19:05:22.113198+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.115792+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:22.115870+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:22.115928+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.115929+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.115932+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.115949+00:00", "trade", 10.235, 23.0]
["2026-09-17T19:05:22.116025+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116026+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:22.116043+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:22.116095+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:05:22.116110+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116112+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116120+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116121+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116136+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.116153+00:00", "trade", 10.235, 300.0]
["2026-09-17T19:05:22.116156+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116160+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116183+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.116211+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116212+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.116235+00:00", "trade", 10.235, 125.0]
["2026-09-17T19:05:22.116253+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:22.116276+00:00", "trade", 10.235, 148.0]
["2026-09-17T19:05:22.116424+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.116455+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.116558+00:00", "trade", 10.235, 25.0]
["2026-09-17T19:05:22.116646+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.116647+00:00", "trade", 10.235, 21.0]
["2026-09-17T19:05:22.116730+00:00", "trade", 10.2352, 21.0]
["2026-09-17T19:05:22.116793+00:00", "trade", 10.235, 28.0]
["2026-09-17T19:05:22.116855+00:00", "trade", 10.235, 25.0]
["2026-09-17T19:05:22.117063+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.117506+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.117538+00:00", "trade", 10.235, 304.0]
["2026-09-17T19:05:22.120440+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:22.120881+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:05:22.121205+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.123837+00:00", "trade", 10.235, 2000.0]
["2026-09-17T19:05:22.124466+00:00", "trade", 10.23, 28.0]
["2026-09-17T19:05:22.127602+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:22.130353+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:05:22.138092+00:00", "trade", 10.23, 12.0]
["2026-09-17T19:05:22.201961+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:24.805613+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:24.806208+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:24.806322+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.003984+00:00", "trade", 10.2469, 47.0]
["2026-09-17T19:05:25.789594+00:00", "trade", 10.23, 30.0]
["2026-09-17T19:05:25.789595+00:00", "trade", 10.23, 24.0]
["2026-09-17T19:05:25.789597+00:00", "trade", 10.23, 46.0]
["2026-09-17T19:05:25.789619+00:00", "trade", 10.23, 54.0]
["2026-09-17T19:05:25.789620+00:00", "trade", 10.23, 20.0]
["2026-09-17T19:05:25.789622+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789623+00:00", "trade", 10.23, 28.0]
["2026-09-17T19:05:25.789628+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789628+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789630+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789630+00:00", "trade", 10.23, 23.0]
["2026-09-17T19:05:25.789696+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789703+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789710+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789716+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789723+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789816+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789817+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789848+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789855+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789862+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789869+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789876+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789882+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.789889+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.789895+00:00", "trade", 10.23, 140.0]
["2026-09-17T19:05:25.789895+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.789901+00:00", "trade", 10.23, 6.0]
["2026-09-17T19:05:25.789903+00:00", "trade", 10.23, 140.0]
["2026-09-17T19:05:25.789903+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.789906+00:00", "trade", 10.23, 43.0]
["2026-09-17T19:05:25.789910+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789911+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.789912+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789912+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789932+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.789939+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.789945+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.789946+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.790158+00:00", "trade", 10.23, 11.0]
["2026-09-17T19:05:25.790188+00:00", "trade", 10.23, 8.0]
["2026-09-17T19:05:25.790208+00:00", "trade", 10.23, 120.0]
["2026-09-17T19:05:25.790210+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.790210+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.790210+00:00", "trade", 10.23, 600.0]
["2026-09-17T19:05:25.790213+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790215+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.790217+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.790353+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790382+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790404+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790435+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790442+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790574+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790609+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790632+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790642+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790669+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790681+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790708+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790937+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.790997+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.791009+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.791159+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.791473+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.791619+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.791841+00:00", "trade", 10.23, 51.0]
["2026-09-17T19:05:25.791976+00:00", "trade", 10.23, 8.0]
["2026-09-17T19:05:25.792326+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799744+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.799748+00:00", "trade", 10.23, 24.0]
["2026-09-17T19:05:25.799748+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.799749+00:00", "trade", 10.23, 1.0]
["2026-09-17T19:05:25.799751+00:00", "trade", 10.23, 33.0]
["2026-09-17T19:05:25.799756+00:00", "trade", 10.23, 57.0]
["2026-09-17T19:05:25.799756+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.799799+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799807+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799814+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799820+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799827+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799834+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:25.799847+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.799854+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.799860+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.799873+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.799880+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.799999+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.800006+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.800013+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.800023+00:00", "trade", 10.23, 33.0]
["2026-09-17T19:05:25.800025+00:00", "trade", 10.23, 41.0]
["2026-09-17T19:05:25.800030+00:00", "trade", 10.23, 14.0]
["2026-09-17T19:05:25.800031+00:00", "trade", 10.23, 15.0]
["2026-09-17T19:05:25.800031+00:00", "trade", 10.23, 25.0]
["2026-09-17T19:05:25.800038+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.800044+00:00", "trade", 10.23, 234.0]
["2026-09-17T19:05:25.800075+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.800129+00:00", "trade", 10.23, 57.0]
["2026-09-17T19:05:25.800160+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.800215+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:05:25.800257+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:05:25.800298+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:05:25.800305+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.800305+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.800306+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:25.800306+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800307+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:25.800409+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800485+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800531+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800556+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800592+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800668+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800675+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800696+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800702+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800754+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800769+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800962+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.800973+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.801188+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.801415+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.801880+00:00", "trade", 10.23, 9.0]
["2026-09-17T19:05:25.802617+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:05:25.805443+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:05:25.805982+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.900454+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:25.900722+00:00", "trade", 10.23, 15.0]
["2026-09-17T19:05:26.089896+00:00", "trade", 10.23, 200.0]
["2026-09-17T19:05:26.089943+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:26.089949+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:26.089957+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:26.089963+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:05:26.090161+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090168+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090175+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090181+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090194+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090201+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090215+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090232+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090357+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:05:26.090503+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:05:26.090504+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090621+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090628+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090673+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090691+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090724+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090731+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090802+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090811+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090848+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090855+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090881+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090912+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.090924+00:00", "trade", 10.23, 22.0]
["2026-09-17T19:05:26.090933+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.091219+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.091294+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.091375+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.093806+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.097627+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.664294+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:26.664751+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:28.266654+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:28.266661+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:32.341962+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:32.800379+00:00", "trade", 10.23, 11.0]
["2026-09-17T19:05:32.800514+00:00", "trade", 10.23, 60.0]
["2026-09-17T19:05:32.801268+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:32.801293+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:32.801717+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:32.801750+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:34.805753+00:00", "trade", 10.233, 15.0]
["2026-09-17T19:05:35.548881+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.549349+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.549358+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.575686+00:00", "trade", 10.2201, 248.0]
["2026-09-17T19:05:35.575756+00:00", "trade", 10.22, 8.0]
["2026-09-17T19:05:35.575819+00:00", "trade", 10.22, 8.0]
["2026-09-17T19:05:35.575887+00:00", "trade", 10.2201, 1975.0]
["2026-09-17T19:05:35.576073+00:00", "trade", 10.2201, 500.0]
["2026-09-17T19:05:35.576168+00:00", "trade", 10.22, 8.0]
["2026-09-17T19:05:35.576226+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576303+00:00", "trade", 10.22, 40.0]
["2026-09-17T19:05:35.576305+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576306+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576309+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576319+00:00", "trade", 10.22, 13.0]
["2026-09-17T19:05:35.576337+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.576344+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.576350+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.576363+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.576370+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.576377+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.576384+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576388+00:00", "trade", 10.22, 6.0]
["2026-09-17T19:05:35.576390+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576393+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576394+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:05:35.576397+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576404+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576411+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576425+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576447+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576469+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576508+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.576538+00:00", "trade", 10.22, 63.0]
["2026-09-17T19:05:35.576596+00:00", "trade", 10.22, 37.0]
["2026-09-17T19:05:35.576599+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576600+00:00", "trade", 10.22, 40.0]
["2026-09-17T19:05:35.576600+00:00", "trade", 10.22, 40.0]
["2026-09-17T19:05:35.576600+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576612+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.576633+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576664+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576721+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576909+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576942+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576983+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.576993+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577000+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577044+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577075+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577088+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577097+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577120+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577129+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577227+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577347+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577379+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:05:35.577390+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:05:35.577394+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577395+00:00", "trade", 10.21, 279.0]
["2026-09-17T19:05:35.577514+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.577924+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.578384+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.581084+00:00", "trade", 10.21, 9300.0]
["2026-09-17T19:05:35.581122+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.581504+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.581528+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.582116+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.584036+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.587867+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.588094+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.597717+00:00", "trade", 10.215, 20.0]
["2026-09-17T19:05:35.607699+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.612350+00:00", "trade", 10.22, 9.0]
["2026-09-17T19:05:35.613109+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.664212+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.684317+00:00", "trade", 10.21, 18.0]
["2026-09-17T19:05:35.684411+00:00", "trade", 10.21, 1582.0]
["2026-09-17T19:05:35.685123+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.685370+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.685378+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.685841+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.717063+00:00", "trade", 10.215, 1.0]
["2026-09-17T19:05:35.717350+00:00", "trade", 10.215, 89.0]
["2026-09-17T19:05:35.717386+00:00", "trade", 10.22, 18.0]
["2026-09-17T19:05:35.717393+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.717416+00:00", "trade", 10.215, 99.0]
["2026-09-17T19:05:35.717417+00:00", "trade", 10.215, 26.0]
["2026-09-17T19:05:35.717515+00:00", "trade", 10.215, 75.0]
["2026-09-17T19:05:35.717517+00:00", "trade", 10.22, 46.0]
["2026-09-17T19:05:35.717519+00:00", "trade", 10.22, 28.0]
["2026-09-17T19:05:35.717520+00:00", "trade", 10.22, 325.0]
["2026-09-17T19:05:35.717536+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.717538+00:00", "trade", 10.22, 75.0]
["2026-09-17T19:05:35.717539+00:00", "trade", 10.22, 33.0]
["2026-09-17T19:05:35.717564+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:05:35.717569+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:05:35.717571+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717578+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717584+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717591+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717661+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:05:35.717755+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717757+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717792+00:00", "trade", 10.22, 2.0]
["2026-09-17T19:05:35.717794+00:00", "trade", 10.22, 400.0]
["2026-09-17T19:05:35.717801+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.717818+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:05:35.717826+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:05:35.717869+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717876+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717884+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717891+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.717915+00:00", "trade", 10.22, 85.0]
["2026-09-17T19:05:35.717923+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.718075+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:05:35.718081+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:05:35.718082+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:05:35.718082+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:05:35.718132+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.718181+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:05:35.718193+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718248+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718248+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718313+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718325+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718382+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718406+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718419+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718482+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718493+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718688+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718879+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.718895+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.719109+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.719141+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.719148+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.719327+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.719334+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.720068+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:05:35.722530+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.751285+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.751411+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.858781+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.919275+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.919770+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.919788+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.922285+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:35.929210+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.674900+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.675418+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.675810+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.676158+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.676648+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.676688+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.677176+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.677656+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:36.684838+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.566457+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.566962+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.567024+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.567516+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.576399+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.576850+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.577296+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.860753+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.899741+00:00", "trade", 10.2347, 10.0]
["2026-09-17T19:05:37.901279+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:37.901521+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:38.720766+00:00", "trade", 10.23, 11.0]
["2026-09-17T19:05:38.721268+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:38.722248+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:38.731998+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:39.961555+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:39.962064+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:39.962180+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:39.962678+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:39.963160+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:40.065063+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:40.139473+00:00", "trade", 10.2461, 1.0]
["2026-09-17T19:05:40.488232+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:05:41.173084+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:44.720775+00:00", "trade", 10.23, 13.0]
["2026-09-17T19:05:45.498149+00:00", "trade", 10.225, 6.0]
["2026-09-17T19:05:45.585263+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:45.585724+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:46.720783+00:00", "trade", 10.23, 4.0]
["2026-09-17T19:05:47.720750+00:00", "trade", 10.23, 3.0]
["2026-09-17T19:05:48.371797+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:48.394484+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:50.505408+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:51.080667+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:51.720804+00:00", "trade", 10.23, 43.0]
["2026-09-17T19:05:51.721251+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:51.721781+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:51.722120+00:00", "trade", 10.22, 41.0]
["2026-09-17T19:05:51.722120+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:51.731189+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:54.306238+00:00", "trade", 10.2339, 100.0]
["2026-09-17T19:05:55.436102+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:55.436149+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:55.436157+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:55.436656+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:05:55.780849+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:05:59.266870+00:00", "trade", 10.2214, 1.0]
["2026-09-17T19:06:00.888734+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:02.792422+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:06:03.203877+00:00", "trade", 10.2451, 6.0]
["2026-09-17T19:06:03.208009+00:00", "trade", 10.2451, 3.0]
["2026-09-17T19:06:03.618607+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:03.618654+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:03.619470+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:03.703555+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:04.127565+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:04.127610+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:05.079842+00:00", "trade", 10.2209, 1.0]
["2026-09-17T19:06:05.591947+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:06.753313+00:00", "trade", 10.225, 18.0]
["2026-09-17T19:06:11.125562+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:06:11.202724+00:00", "trade", 10.225, 8.0]
["2026-09-17T19:06:11.203433+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:11.402856+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:11.403268+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:11.403282+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:12.359550+00:00", "trade", 10.23, 33.0]
["2026-09-17T19:06:13.464043+00:00", "trade", 10.2206, 2.0]
["2026-09-17T19:06:15.317012+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:06:15.317415+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:16.597991+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:16.647911+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:18.090097+00:00", "trade", 10.2449, 1.0]
["2026-09-17T19:06:19.918795+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:19.997597+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:21.146913+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:21.247596+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:21.248039+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:21.351094+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:21.451197+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:22.885832+00:00", "trade", 10.225, 20.0]
["2026-09-17T19:06:27.125447+00:00", "trade", 10.2444, 25.0]
["2026-09-17T19:06:27.297470+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:27.647484+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:28.136181+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.116963+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.195494+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:06:30.196140+00:00", "trade", 10.23, 39.0]
["2026-09-17T19:06:30.196175+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.438166+00:00", "trade", 10.2265, 100.0]
["2026-09-17T19:06:30.439272+00:00", "trade", 10.22, 8.0]
["2026-09-17T19:06:30.439838+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.439838+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439840+00:00", "trade", 10.22, 28.0]
["2026-09-17T19:06:30.439841+00:00", "trade", 10.22, 700.0]
["2026-09-17T19:06:30.439842+00:00", "trade", 10.22, 1.0]
["2026-09-17T19:06:30.439846+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.439846+00:00", "trade", 10.22, 6.0]
["2026-09-17T19:06:30.439849+00:00", "trade", 10.22, 33.0]
["2026-09-17T19:06:30.439861+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:06:30.439892+00:00", "trade", 10.22, 160.0]
["2026-09-17T19:06:30.439897+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.439900+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439913+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.439913+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439916+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:06:30.439917+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:06:30.439920+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439921+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.439927+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.439928+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439935+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439941+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439948+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439955+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439970+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:06:30.439984+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.439992+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.439998+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.440011+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.440033+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.440046+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.440076+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.440201+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:06:30.440253+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:06:30.440253+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.440253+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:06:30.440254+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:06:30.440254+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440264+00:00", "trade", 10.22, 12.0]
["2026-09-17T19:06:30.440342+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440374+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440408+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440415+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440551+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440573+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440590+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440620+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440628+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440664+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440744+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.440946+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.441057+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.441322+00:00", "trade", 10.215, 181.0]
["2026-09-17T19:06:30.442081+00:00", "trade", 10.22, 8.0]
["2026-09-17T19:06:30.443679+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.443778+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.443942+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.443958+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.444140+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.444177+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.444254+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.444264+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.444366+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.444596+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.466564+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.466650+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.467436+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:30.936281+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:31.401008+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:31.426447+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:31.426906+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:31.427402+00:00", "trade", 10.215, 8.0]
["2026-09-17T19:06:31.427823+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:31.427907+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:31.428384+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:32.681539+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:32.682018+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:33.887030+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:33.887488+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.036050+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.036276+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.071114+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.073130+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.091671+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.092106+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.419041+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.419126+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.419543+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.419992+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.423058+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.530094+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.640226+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.861376+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.879771+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:35.990676+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.138118+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.138562+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.579683+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.607467+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.666866+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.849493+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.856260+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:36.972941+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:37.010921+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:37.779637+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:37.780086+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:37.859148+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.200737+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.347600+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.348050+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.398732+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.538087+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.538564+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.538649+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.540164+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.838431+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.839166+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.839198+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:38.886395+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:39.492254+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.033253+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.033263+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.033705+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.033717+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.033725+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.034157+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.034178+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.034207+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.034628+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.035496+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.035574+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.053802+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.054296+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.063925+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.273273+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:40.448819+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.359722+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.360280+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.360738+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.371746+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.426643+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.617431+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.617895+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.626277+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.626731+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.627166+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.878736+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:41.879171+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:42.029827+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:42.604366+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:42.605173+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:42.605378+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:42.649025+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363207+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:06:43.363208+00:00", "trade", 10.21, 5.0]
["2026-09-17T19:06:43.363211+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:06:43.363234+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363241+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363248+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363261+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363268+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363269+00:00", "trade", 10.21, 40.0]
["2026-09-17T19:06:43.363280+00:00", "trade", 10.21, 140.0]
["2026-09-17T19:06:43.363283+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363284+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:06:43.363290+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363295+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:06:43.363296+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363307+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363396+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363479+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363530+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:06:43.363577+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363583+00:00", "trade", 10.21, 120.0]
["2026-09-17T19:06:43.363585+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:06:43.363586+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363586+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363587+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:06:43.363591+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363595+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363602+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:06:43.363610+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:06:43.363634+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:06:43.363650+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:06:43.363650+00:00", "quote", 10.2, 10.22]
["2026-09-17T19:06:43.363662+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363669+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363676+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363682+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363689+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363703+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363709+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363716+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363744+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363768+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.363898+00:00", "trade", 10.2101, 40.0]
["2026-09-17T19:06:43.363993+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364127+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364222+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364231+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364234+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364245+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364257+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364303+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.364334+00:00", "trade", 10.2101, 140.0]
["2026-09-17T19:06:43.364492+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364660+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:43.364662+00:00", "trade", 10.2101, 300.0]
["2026-09-17T19:06:43.364691+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.364697+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.364722+00:00", "trade", 10.2101, 200.0]
["2026-09-17T19:06:43.365016+00:00", "trade", 10.2101, 5.0]
["2026-09-17T19:06:43.365066+00:00", "trade", 10.2101, 200.0]
["2026-09-17T19:06:43.365192+00:00", "trade", 10.21, 19.0]
["2026-09-17T19:06:43.365278+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.365370+00:00", "trade", 10.2101, 20.0]
["2026-09-17T19:06:43.365373+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.365398+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.365562+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.365612+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.365618+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.365657+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.365729+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.365755+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.366082+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.366109+00:00", "trade", 10.2101, 300.0]
["2026-09-17T19:06:43.366437+00:00", "trade", 10.2101, 200.0]
["2026-09-17T19:06:43.366463+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.366492+00:00", "trade", 10.2101, 120.0]
["2026-09-17T19:06:43.366684+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.366794+00:00", "trade", 10.2101, 1.0]
["2026-09-17T19:06:43.366848+00:00", "trade", 10.2101, 100.0]
["2026-09-17T19:06:43.367145+00:00", "trade", 10.2101, 200.0]
["2026-09-17T19:06:43.367197+00:00", "trade", 10.2101, 5370.0]
["2026-09-17T19:06:43.367935+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.367994+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.421969+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:06:43.435491+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:06:43.467600+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:43.730344+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:06:43.730632+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:44.731361+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:45.043333+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:46.766169+00:00", "trade", 10.205, 20.0]
["2026-09-17T19:06:46.899848+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:46.939934+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:47.026172+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:47.026199+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:47.094061+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:47.397480+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:47.397506+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:48.350533+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:48.414570+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:48.415269+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:48.731339+00:00", "trade", 10.21, 50.0]
["2026-09-17T19:06:50.768344+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:50.768370+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:51.068117+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:52.450406+00:00", "trade", 10.2, 2.0]
["2026-09-17T19:06:52.450855+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:52.458401+00:00", "trade", 10.205, 5.0]
["2026-09-17T19:06:54.300264+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:56.725555+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:58.453185+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:58.501801+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:58.501802+00:00", "trade", 10.205, 25.0]
["2026-09-17T19:06:58.501826+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:58.501867+00:00", "trade", 10.205, 75.0]
["2026-09-17T19:06:58.501868+00:00", "trade", 10.205, 50.0]
["2026-09-17T19:06:58.502105+00:00", "trade", 10.205, 13.0]
["2026-09-17T19:06:58.502106+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:58.502129+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:06:58.502307+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:06:58.502616+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:58.502659+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:58.502767+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:06:58.503224+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:06:58.503240+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:58.504031+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:06:58.504064+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:06:58.504479+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:06:58.504931+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:06:58.592550+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:00.461485+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:07:00.462245+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:00.462709+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:02.018992+00:00", "trade", 10.2, 98.0]
["2026-09-17T19:07:02.019384+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:02.019406+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:02.019489+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:02.019871+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:02.020826+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.469085+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.469594+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.470047+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.470055+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.470508+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.470934+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:05.594868+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:06.517636+00:00", "trade", 10.2, 8.0]
["2026-09-17T19:07:06.535569+00:00", "trade", 10.205, 3.0]
["2026-09-17T19:07:06.595673+00:00", "trade", 10.2, 63.0]
["2026-09-17T19:07:06.596456+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:06.975269+00:00", "trade", 10.2109, 1.0]
["2026-09-17T19:07:06.978417+00:00", "trade", 10.2, 1900.0]
["2026-09-17T19:07:06.994069+00:00", "trade", 10.2002, 4.0]
["2026-09-17T19:07:07.016141+00:00", "trade", 10.2002, 1.0]
["2026-09-17T19:07:07.777115+00:00", "trade", 10.2019, 1.0]
["2026-09-17T19:07:07.971833+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:08.221780+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:07:08.577945+00:00", "trade", 10.205, 28.0]
["2026-09-17T19:07:08.587996+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:07:08.796459+00:00", "trade", 10.2094, 75.0]
["2026-09-17T19:07:08.796530+00:00", "trade", 10.2098, 87.0]
["2026-09-17T19:07:10.685595+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:10.685622+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:14.818849+00:00", "trade", 10.205, 2.0]
["2026-09-17T19:07:18.116451+00:00", "trade", 10.21, 50.0]
["2026-09-17T19:07:18.456570+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:19.651171+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:21.125970+00:00", "trade", 10.205, 2.0]
["2026-09-17T19:07:23.628631+00:00", "trade", 10.205, 6.0]
["2026-09-17T19:07:23.636948+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:07:26.367460+00:00", "trade", 10.205, 766.0]
["2026-09-17T19:07:26.390110+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:07:27.584879+00:00", "trade", 10.2, 17.0]
["2026-09-17T19:07:28.072048+00:00", "trade", 10.205, 2.0]
["2026-09-17T19:07:29.092894+00:00", "trade", 10.205, 20.0]
["2026-09-17T19:07:29.265153+00:00", "trade", 10.2072, 100.0]
["2026-09-17T19:07:32.711845+00:00", "trade", 10.2234, 16.0]
["2026-09-17T19:07:34.757951+00:00", "trade", 10.205, 116.0]
["2026-09-17T19:07:34.758307+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:07:34.796605+00:00", "trade", 10.205, 2.0]
["2026-09-17T19:07:34.944546+00:00", "trade", 10.2382, 1.0]
["2026-09-17T19:07:34.964186+00:00", "trade", 10.2382, 200.0]
["2026-09-17T19:07:36.012344+00:00", "trade", 10.205, 22.0]
["2026-09-17T19:07:36.013001+00:00", "trade", 10.21, 45.0]
["2026-09-17T19:07:36.059893+00:00", "trade", 10.205, 22.0]
["2026-09-17T19:07:36.103558+00:00", "trade", 10.2382, 100.0]
["2026-09-17T19:07:38.453839+00:00", "trade", 10.2014, 26.0]
["2026-09-17T19:07:38.826451+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:07:40.734066+00:00", "trade", 10.2095, 1.0]
["2026-09-17T19:07:41.745923+00:00", "trade", 10.2381, 100.0]
["2026-09-17T19:07:44.290126+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:07:45.148359+00:00", "trade", 10.205, 4.0]
["2026-09-17T19:07:46.316804+00:00", "trade", 10.2227, 100.0]
["2026-09-17T19:07:47.093155+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:07:48.806958+00:00", "trade", 10.2001, 225.0]
["2026-09-17T19:07:49.632561+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:07:49.664419+00:00", "trade", 10.2023, 9.0]
["2026-09-17T19:07:53.651150+00:00", "trade", 10.2047, 100.0]
["2026-09-17T19:07:56.157479+00:00", "trade", 10.21, 42.0]
["2026-09-17T19:07:58.683859+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:07:58.875330+00:00", "trade", 10.231, 300.0]
["2026-09-17T19:07:59.801359+00:00", "trade", 10.2027, 5.0]
["2026-09-17T19:07:59.823722+00:00", "trade", 10.2027, 1.0]
["2026-09-17T19:08:00.623782+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:00.724727+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:01.524160+00:00", "trade", 10.205, 4.0]
["2026-09-17T19:08:04.225993+00:00", "trade", 10.2024, 100.0]
["2026-09-17T19:08:04.227924+00:00", "trade", 10.205, 4.0]
["2026-09-17T19:08:07.109385+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:08:07.109414+00:00", "trade", 10.21, 9.0]
["2026-09-17T19:08:07.109462+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:07.109687+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:07.109708+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:07.109715+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:07.109729+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:07.109959+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:07.109979+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:07.109986+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:07.110006+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:07.110033+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:07.110091+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:07.110523+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:07.111556+00:00", "trade", 10.205, 6.0]
["2026-09-17T19:08:07.112817+00:00", "trade", 10.21, 6.0]
["2026-09-17T19:08:07.113302+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:09.384788+00:00", "trade", 10.2375, 8.0]
["2026-09-17T19:08:11.380801+00:00", "trade", 10.2067, 100.0]
["2026-09-17T19:08:11.381457+00:00", "trade", 10.21, 29.0]
["2026-09-17T19:08:11.382490+00:00", "trade", 10.205, 96.0]
["2026-09-17T19:08:11.382565+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.382903+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.384458+00:00", "trade", 10.205, 1100.0]
["2026-09-17T19:08:11.384514+00:00", "trade", 10.205, 1300.0]
["2026-09-17T19:08:11.384523+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.384527+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.384554+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.397078+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.397357+00:00", "trade", 10.205, 17.0]
["2026-09-17T19:08:11.397382+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.397644+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:11.397960+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:11.398204+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:11.398251+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:08:11.398471+00:00", "trade", 10.205, 75.0]
["2026-09-17T19:08:11.399256+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:08:11.399364+00:00", "trade", 10.21, 72.0]
["2026-09-17T19:08:11.399450+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399516+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.399516+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399517+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:08:11.399519+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399521+00:00", "trade", 10.21, 400.0]
["2026-09-17T19:08:11.399524+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399525+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:08:11.399525+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:08:11.399527+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399527+00:00", "trade", 10.21, 97.0]
["2026-09-17T19:08:11.399531+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399534+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399534+00:00", "trade", 10.21, 802.0]
["2026-09-17T19:08:11.399537+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399543+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399545+00:00", "trade", 10.21, 98.0]
["2026-09-17T19:08:11.399546+00:00", "trade", 10.21, 2.0]
["2026-09-17T19:08:11.399549+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399550+00:00", "trade", 10.21, 400.0]
["2026-09-17T19:08:11.399552+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399554+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399657+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399670+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399677+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399684+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399768+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399776+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399794+00:00", "trade", 10.21, 23.0]
["2026-09-17T19:08:11.399796+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399796+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399799+00:00", "trade", 10.21, 14.0]
["2026-09-17T19:08:11.399803+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399804+00:00", "trade", 10.21, 58.0]
["2026-09-17T19:08:11.399805+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:08:11.399806+00:00", "trade", 10.21, 34.0]
["2026-09-17T19:08:11.399811+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399813+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399833+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399843+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399849+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399865+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399865+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399870+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.399954+00:00", "trade", 10.21, 23.0]
["2026-09-17T19:08:11.399955+00:00", "trade", 10.21, 130.0]
["2026-09-17T19:08:11.399955+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:11.399972+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.399973+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:08:11.399986+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.399992+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400006+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400012+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400019+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400025+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400029+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.400032+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400040+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400054+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400061+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400083+00:00", "trade", 10.21, 4.0]
["2026-09-17T19:08:11.400094+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400103+00:00", "trade", 10.205, 400.0]
["2026-09-17T19:08:11.400108+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.400109+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:08:11.400109+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400111+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400112+00:00", "trade", 10.21, 400.0]
["2026-09-17T19:08:11.400112+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400114+00:00", "trade", 10.21, 800.0]
["2026-09-17T19:08:11.400115+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400116+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400116+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400121+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400121+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400123+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400141+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400195+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.400235+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:11.400268+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:08:11.400272+00:00", "trade", 10.21, 53.0]
["2026-09-17T19:08:11.400313+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400314+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400332+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400363+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400414+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400424+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400442+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400456+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400463+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400550+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.400590+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400604+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400664+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400816+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.400962+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.401221+00:00", "trade", 10.21, 102.0]
["2026-09-17T19:08:11.401302+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:08:11.401634+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.401702+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.401958+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:08:11.402244+00:00", "trade", 10.205, 130.0]
["2026-09-17T19:08:11.404205+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.406234+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.425418+00:00", "trade", 10.21, 14.0]
["2026-09-17T19:08:11.436940+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.437448+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.437459+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.437555+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.438035+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.438047+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.447708+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.450190+00:00", "trade", 10.205, 304.0]
["2026-09-17T19:08:11.484518+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.500532+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.529353+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.529819+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.610231+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:08:11.610965+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.610981+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.610989+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.615783+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.615797+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.634968+00:00", "trade", 10.215, 20.0]
["2026-09-17T19:08:11.664283+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.664384+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.665311+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.665826+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.665840+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.674828+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.675284+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.689992+00:00", "trade", 10.215, 21.0]
["2026-09-17T19:08:11.690433+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.690840+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.821504+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:08:11.821722+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.821884+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.821907+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.822033+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.822150+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:11.832112+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229316+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:08:12.229361+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229368+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229375+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229381+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229389+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229395+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229402+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:08:12.229408+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229416+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229422+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229435+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229441+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229455+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229461+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:08:12.229640+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:08:12.229746+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.229941+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230247+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230260+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230291+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230302+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230330+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230723+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.230989+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.234110+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.234966+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:12.234973+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:12.235317+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.235357+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.235393+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.235930+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.238787+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:12.289930+00:00", "trade", 10.2, 9.0]
["2026-09-17T19:08:13.860983+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:13.861029+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:14.237241+00:00", "trade", 10.2, 50.0]
["2026-09-17T19:08:14.259700+00:00", "trade", 10.2, 45.0]
["2026-09-17T19:08:14.259790+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.259874+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.259962+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.260067+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.260152+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:08:14.260231+00:00", "trade", 10.2, 12.0]
["2026-09-17T19:08:14.260410+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:14.262439+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267194+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:08:14.267196+00:00", "trade", 10.2, 140.0]
["2026-09-17T19:08:14.267197+00:00", "trade", 10.2, 240.0]
["2026-09-17T19:08:14.267198+00:00", "trade", 10.2, 300.0]
["2026-09-17T19:08:14.267202+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267202+00:00", "trade", 10.2, 26.0]
["2026-09-17T19:08:14.267204+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267206+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267209+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267211+00:00", "trade", 10.2, 1.0]
["2026-09-17T19:08:14.267225+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267260+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267265+00:00", "trade", 10.2, 33.0]
["2026-09-17T19:08:14.267324+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267327+00:00", "trade", 10.2, 67.0]
["2026-09-17T19:08:14.267336+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267337+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267337+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267337+00:00", "trade", 10.2, 1.0]
["2026-09-17T19:08:14.267343+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267345+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267351+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267374+00:00", "trade", 10.2, 19.0]
["2026-09-17T19:08:14.267377+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:08:14.267391+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267405+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267412+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267418+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267425+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267441+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267455+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267470+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267478+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267494+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267503+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267535+00:00", "trade", 10.2, 5.0]
["2026-09-17T19:08:14.267535+00:00", "trade", 10.2, 437.0]
["2026-09-17T19:08:14.267551+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267554+00:00", "trade", 10.2, 220.0]
["2026-09-17T19:08:14.267554+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267557+00:00", "trade", 10.2, 500.0]
["2026-09-17T19:08:14.267557+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267560+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:08:14.267562+00:00", "trade", 10.2, 500.0]
["2026-09-17T19:08:14.267563+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267565+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267565+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267599+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.267600+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.267819+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268023+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268083+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268096+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268131+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268145+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268161+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268180+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268202+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268208+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268284+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268321+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268406+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268443+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268524+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268567+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.268899+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.269220+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.269784+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.271832+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.272268+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.272735+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:14.276081+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:14.280589+00:00", "trade", 10.2, 11.0]
["2026-09-17T19:08:15.425616+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:17.410630+00:00", "trade", 10.195, 21.0]
["2026-09-17T19:08:18.107120+00:00", "trade", 10.1947, 100.0]
["2026-09-17T19:08:21.285041+00:00", "trade", 10.2329, 100.0]
["2026-09-17T19:08:24.276224+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.276687+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.346260+00:00", "trade", 10.195, 17.0]
["2026-09-17T19:08:24.413333+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.413995+00:00", "trade", 10.19, 60.0]
["2026-09-17T19:08:24.413997+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.413998+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.413999+00:00", "trade", 10.19, 600.0]
["2026-09-17T19:08:24.414069+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.414077+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.414084+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.414099+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414099+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:24.414103+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414106+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414116+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414122+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414128+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414134+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414142+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414155+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414157+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414159+00:00", "trade", 10.19, 60.0]
["2026-09-17T19:08:24.414159+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414162+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414163+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414171+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:24.414308+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:24.414323+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414544+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414653+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414694+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414701+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414722+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414729+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414871+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.414920+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415018+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415049+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415175+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415340+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415500+00:00", "trade", 10.185, 21.0]
["2026-09-17T19:08:24.415735+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415958+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.415969+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.424708+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.448898+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:08:24.514988+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.514998+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.751596+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.912886+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.913067+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.913752+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:24.915410+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.120168+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.120400+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.120601+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.121346+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.399282+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.575019+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.842309+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:25.842764+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:27.127590+00:00", "trade", 10.2064, 11.0]
["2026-09-17T19:08:27.420749+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:28.220363+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:31.025956+00:00", "trade", 10.204, 6.0]
["2026-09-17T19:08:31.486268+00:00", "trade", 10.1819, 4.0]
["2026-09-17T19:08:31.486635+00:00", "trade", 10.1819, 1.0]
["2026-09-17T19:08:33.302839+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:33.303308+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.442745+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.443199+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.443373+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.443831+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.475587+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.475923+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:08:34.475994+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.476037+00:00", "trade", 10.185, 125.0]
["2026-09-17T19:08:34.476331+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.476406+00:00", "trade", 10.185, 175.0]
["2026-09-17T19:08:34.476486+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.476636+00:00", "trade", 10.185, 165.0]
["2026-09-17T19:08:34.476739+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.476785+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.476997+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.477203+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.478062+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.478153+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.481746+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:08:34.491332+00:00", "trade", 10.185, 19.0]
["2026-09-17T19:08:34.491333+00:00", "trade", 10.185, 98.0]
["2026-09-17T19:08:34.491334+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491336+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491340+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:08:34.491340+00:00", "trade", 10.19, 24.0]
["2026-09-17T19:08:34.491343+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:08:34.491343+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491348+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:08:34.491348+00:00", "trade", 10.19, 46.0]
["2026-09-17T19:08:34.491359+00:00", "trade", 10.19, 54.0]
["2026-09-17T19:08:34.491360+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491361+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491363+00:00", "trade", 10.19, 38.0]
["2026-09-17T19:08:34.491368+00:00", "trade", 10.19, 352.0]
["2026-09-17T19:08:34.491368+00:00", "trade", 10.19, 154.0]
["2026-09-17T19:08:34.491406+00:00", "trade", 10.19, 72.0]
["2026-09-17T19:08:34.491416+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491435+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491436+00:00", "trade", 10.19, 154.0]
["2026-09-17T19:08:34.491457+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491464+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491470+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491477+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491481+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491483+00:00", "trade", 10.19, 140.0]
["2026-09-17T19:08:34.491485+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491492+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491500+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491506+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491520+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491526+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:08:34.491528+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491552+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491593+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491596+00:00", "trade", 10.19, 335.0]
["2026-09-17T19:08:34.491640+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491647+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491654+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491658+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:08:34.491661+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491665+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491667+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491735+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491739+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491739+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491740+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491744+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:08:34.491761+00:00", "trade", 10.19, 9.0]
["2026-09-17T19:08:34.491777+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:08:34.491779+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.491779+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:08:34.491779+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.491844+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.491853+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.491880+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.491954+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492030+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492167+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492189+00:00", "trade", 10.2, 41.0]
["2026-09-17T19:08:34.492192+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492235+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492297+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492330+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492339+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492373+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492386+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492426+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492462+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492480+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492505+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492512+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492713+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492901+00:00", "trade", 10.19, 89.0]
["2026-09-17T19:08:34.492903+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.492959+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.493020+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.493210+00:00", "trade", 10.19, 63.0]
["2026-09-17T19:08:34.493350+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.494887+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.495981+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.496486+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.496510+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.496942+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.497205+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.497703+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.497715+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.498168+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.498198+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.498931+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.498977+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:08:34.499018+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.499042+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.499432+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.499689+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.499741+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.499896+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.500139+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.503962+00:00", "trade", 10.185, 20.0]
["2026-09-17T19:08:34.504828+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.507881+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.507891+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.507904+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.508152+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.508356+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.514803+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.534688+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.535108+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.535147+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.535160+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.535167+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.535621+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.536098+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.536122+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.536137+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.536146+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.536560+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.537602+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:34.537868+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:34.537948+00:00", "trade", 10.195, 94.0]
["2026-09-17T19:08:34.537950+00:00", "trade", 10.195, 32.0]
["2026-09-17T19:08:34.538068+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538092+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538103+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538291+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538311+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538329+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538365+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538380+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:08:34.538385+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538410+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:08:34.538420+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:34.538421+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538425+00:00", "trade", 10.2, 74.0]
["2026-09-17T19:08:34.538624+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:08:34.538689+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538877+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538887+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.538915+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:08:34.538934+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:08:34.539424+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.539583+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.539681+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.540039+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.540213+00:00", "trade", 10.195, 3.0]
["2026-09-17T19:08:34.543407+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.543419+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.543425+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.546423+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:08:34.546943+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.547438+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.547516+00:00", "trade", 10.2, 300.0]
["2026-09-17T19:08:34.549146+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.556901+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.622250+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.703875+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.900086+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.900699+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.901192+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.901658+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.901671+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:34.999997+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:35.225832+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:35.226292+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:35.719559+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:35.720160+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.231129+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.231581+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.958739+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.958940+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.958966+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.959478+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.960350+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:36.960844+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.016658+00:00", "trade", 10.195, 35.0]
["2026-09-17T19:08:37.016697+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.017349+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.479125+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.479150+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.479715+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.480194+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.480213+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.480227+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:37.480645+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.145266+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:08:38.360300+00:00", "trade", 10.1957, 100.0]
["2026-09-17T19:08:38.445212+00:00", "trade", 10.2119, 15.0]
["2026-09-17T19:08:38.700379+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.700394+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.700851+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.700966+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.701459+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.701469+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:38.701855+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:42.905296+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:43.585342+00:00", "trade", 10.2299, 9.0]
["2026-09-17T19:08:44.190313+00:00", "trade", 10.2299, 1400.0]
["2026-09-17T19:08:44.542828+00:00", "trade", 10.2004, 100.0]
["2026-09-17T19:08:44.544040+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:50.718764+00:00", "trade", 10.2119, 100.0]
["2026-09-17T19:08:54.075458+00:00", "trade", 10.2, 37.0]
["2026-09-17T19:08:54.563068+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:54.794444+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:08:56.451297+00:00", "trade", 10.195, 20.0]
["2026-09-17T19:08:58.708135+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:08:58.708658+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.708696+00:00", "trade", 10.19, 83.0]
["2026-09-17T19:08:58.708697+00:00", "trade", 10.19, 20.0]
["2026-09-17T19:08:58.708698+00:00", "trade", 10.19, 20.0]
["2026-09-17T19:08:58.708708+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.708805+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.708840+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.709115+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.709160+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.709313+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.709358+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.709544+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.709834+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.715701+00:00", "trade", 10.195, 11.0]
["2026-09-17T19:08:58.716123+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.716134+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.716179+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.716614+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.716908+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.718756+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:58.952909+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.097323+00:00", "trade", 10.1901, 832.0]
["2026-09-17T19:08:59.098026+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.572219+00:00", "trade", 10.2003, 200.0]
["2026-09-17T19:08:59.851313+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.851576+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.851817+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.852014+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.852278+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:08:59.861233+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:00.847693+00:00", "trade", 10.2116, 100.0]
["2026-09-17T19:09:02.097099+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.097553+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.097885+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.382272+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.382735+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.383267+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.383528+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.383766+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.383965+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.384222+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.384422+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.384860+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.393213+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.569364+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.569647+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.569868+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.570083+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.570329+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.579296+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.648542+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.649046+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.649502+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.649513+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.652984+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:02.658503+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:03.031851+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:03.310218+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:03.405658+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:05.801094+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:05.801547+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:05.951556+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:05.952026+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.061167+00:00", "trade", 10.1903, 100.0]
["2026-09-17T19:09:09.061640+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.061829+00:00", "trade", 10.2, 42.0]
["2026-09-17T19:09:09.062107+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.062147+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.062241+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.062508+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.062627+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.063087+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.071577+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:09.229536+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:11.242418+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:11.242874+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:11.287078+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:11.287542+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:12.618971+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:12.619439+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:13.313120+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:13.313146+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:13.314291+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:13.314672+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:13.441069+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:13.441225+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:14.497464+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:14.497973+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:14.626710+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:14.627152+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:15.022427+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:15.022827+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:15.810149+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:15.880017+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:16.076120+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:16.183987+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:16.373255+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:16.450302+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:16.580201+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:17.021397+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:18.532594+00:00", "trade", 10.195, 33.0]
["2026-09-17T19:09:18.533424+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:18.533889+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:18.533902+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:18.844209+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.232779+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.448039+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.448483+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.568572+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.945838+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.945846+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:19.946290+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:20.747940+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:20.784826+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:20.785260+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:21.591647+00:00", "trade", 10.1901, 2.0]
["2026-09-17T19:09:25.326109+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:25.955824+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:26.894030+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:26.894491+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:26.927022+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:27.364816+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:27.372289+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:27.473334+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:27.686169+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:27.791114+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.167628+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.366052+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.366734+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.367172+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.367189+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.367644+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.368079+00:00", "trade", 10.195, 12.0]
["2026-09-17T19:09:28.368729+00:00", "trade", 10.2, 43.0]
["2026-09-17T19:09:28.369429+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.369437+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.369879+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.378717+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.379197+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:28.392951+00:00", "trade", 10.1915, 100.0]
["2026-09-17T19:09:29.592139+00:00", "trade", 10.1903, 1.0]
["2026-09-17T19:09:30.694002+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426767+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:09:31.426768+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:09:31.426799+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426806+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426820+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426827+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426834+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426841+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:09:31.426847+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:09:31.426854+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:09:31.426861+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:09:31.426868+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:09:31.426875+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:09:31.426895+00:00", "trade", 10.19, 80.0]
["2026-09-17T19:09:31.426897+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:09:31.426898+00:00", "trade", 10.19, 80.0]
["2026-09-17T19:09:31.426902+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:09:31.426916+00:00", "trade", 10.19, 600.0]
["2026-09-17T19:09:31.427208+00:00", "trade", 10.19, 17.0]
["2026-09-17T19:09:31.427211+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:09:31.427211+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:09:31.427211+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:09:31.427258+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427263+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427551+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427589+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427647+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427659+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427680+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427745+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.427787+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.428009+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.428029+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.428423+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.428488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.428966+00:00", "trade", 10.19, 11.0]
["2026-09-17T19:09:31.428996+00:00", "trade", 10.19, 23.0]
["2026-09-17T19:09:31.429244+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.431546+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.433497+00:00", "trade", 10.185, 8.0]
["2026-09-17T19:09:31.434010+00:00", "trade", 10.185, 152.0]
["2026-09-17T19:09:31.446665+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.447146+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.465481+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.472237+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.500010+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:31.628394+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:35.169806+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:36.689169+00:00", "trade", 10.18, 125.0]
["2026-09-17T19:09:39.625491+00:00", "trade", 10.2251, 1.0]
["2026-09-17T19:09:40.651160+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:09:40.651232+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:09:40.651565+00:00", "trade", 10.18, 9.0]
["2026-09-17T19:09:40.651673+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:09:40.652047+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:09:40.652204+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.652478+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.652567+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.652577+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:09:40.652583+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.652587+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.652606+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:09:40.652607+00:00", "trade", 10.18, 9.0]
["2026-09-17T19:09:40.652678+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.652853+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653092+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653114+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653116+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:09:40.653117+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.653118+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.653158+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653165+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653183+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653190+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:40.653191+00:00", "trade", 10.18, 140.0]
["2026-09-17T19:09:40.653191+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.653191+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.653191+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653197+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653204+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653210+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653217+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653223+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653228+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:09:40.653229+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653237+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.653265+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653272+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:40.653275+00:00", "trade", 10.18, 6.0]
["2026-09-17T19:09:40.653372+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653458+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653465+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653564+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653636+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653743+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653962+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653976+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653983+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.653995+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.654211+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.654656+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.701550+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.715278+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:09:40.718585+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.718586+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.718588+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.718590+00:00", "trade", 10.18, 35.0]
["2026-09-17T19:09:40.718592+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:09:40.718594+00:00", "trade", 10.18, 52.0]
["2026-09-17T19:09:40.718607+00:00", "trade", 10.18, 48.0]
["2026-09-17T19:09:40.718617+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:09:40.718646+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718653+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718668+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.718672+00:00", "trade", 10.18, 35.0]
["2026-09-17T19:09:40.718672+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718686+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.718687+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718693+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718765+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718857+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718870+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718898+00:00", "trade", 10.175, 152.0]
["2026-09-17T19:09:40.718920+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.718965+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.718982+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.718987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.718989+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.718992+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:09:40.718992+00:00", "trade", 10.18, 55.0]
["2026-09-17T19:09:40.719075+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719083+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719120+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719209+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.719246+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719291+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719321+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719328+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719355+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719404+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719458+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:09:40.719739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719749+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.719782+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719805+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.719809+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.719811+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.719829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.720012+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.720078+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.720082+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.720108+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.720326+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.720544+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.724298+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.724355+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.726084+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:09:40.727004+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:09:40.729897+00:00", "trade", 10.18, 60.0]
["2026-09-17T19:09:40.730624+00:00", "trade", 10.175, 152.0]
["2026-09-17T19:09:40.731723+00:00", "trade", 10.175, 152.0]
["2026-09-17T19:09:40.733187+00:00", "trade", 10.175, 152.0]
["2026-09-17T19:09:40.733290+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:40.734724+00:00", "trade", 10.175, 152.0]
["2026-09-17T19:09:40.742130+00:00", "trade", 10.175, 152.0]
["2026-09-17T19:09:40.744481+00:00", "trade", 10.175, 288.0]
["2026-09-17T19:09:40.745624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.754063+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.853762+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.853763+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.853786+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.854212+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.854314+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.854436+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.854966+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.874979+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:09:40.875865+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.879434+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.960587+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.960637+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:40.960825+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000570+00:00", "trade", 10.18, 9.0]
["2026-09-17T19:09:41.000570+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000591+00:00", "trade", 10.18, 91.0]
["2026-09-17T19:09:41.000593+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:09:41.000639+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000646+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000672+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000679+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:41.000686+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000693+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000700+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000707+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000714+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000720+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000726+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000732+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000738+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.000867+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:41.000981+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.001046+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:41.001139+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:41.001140+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001151+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001254+00:00", "trade", 10.18, 125.0]
["2026-09-17T19:09:41.001278+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001334+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001370+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001423+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001431+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001505+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001537+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001635+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.001727+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.002020+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.002031+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.002464+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.006830+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.073966+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:41.073976+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:41.073978+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.073981+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:09:41.074436+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.074474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.074481+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.074515+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.074738+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.081521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.103618+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.301680+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.303888+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.305860+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.311620+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.667877+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.672598+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.672609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.672864+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:41.709674+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:42.109073+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:42.379408+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:42.860465+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:43.384699+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:44.121219+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:44.121638+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:44.126406+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:44.384722+00:00", "trade", 10.1999, 35.0]
["2026-09-17T19:09:46.074451+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:09:48.079087+00:00", "trade", 10.18, 17.0]
["2026-09-17T19:09:48.079094+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:48.107399+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:48.140372+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:48.695079+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:48.738077+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:49.079436+00:00", "trade", 10.19, 32.0]
["2026-09-17T19:09:50.012453+00:00", "trade", 10.185, 27.0]
["2026-09-17T19:09:50.015082+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:09:53.139636+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:53.926070+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:53.926104+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:53.929714+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:53.930175+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:53.961142+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:54.434292+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:54.434754+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313203+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:56.313203+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313223+00:00", "trade", 10.18, 35.0]
["2026-09-17T19:09:56.313224+00:00", "trade", 10.18, 35.0]
["2026-09-17T19:09:56.313237+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313244+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313250+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313264+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313270+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313278+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313286+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:09:56.313293+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313300+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313307+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313313+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313319+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313340+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313346+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:09:56.313569+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:09:56.313570+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:56.313570+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:09:56.313624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.313869+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.313887+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314006+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314097+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314158+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314220+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314230+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314477+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.314656+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.318055+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:09:56.696598+00:00", "trade", 10.1997, 28.0]
["2026-09-17T19:10:00.030517+00:00", "trade", 10.2217, 27.0]
["2026-09-17T19:10:00.035466+00:00", "trade", 10.2217, 2.0]
["2026-09-17T19:10:00.044011+00:00", "trade", 10.2217, 200.0]
["2026-09-17T19:10:00.044895+00:00", "trade", 10.2217, 19.0]
["2026-09-17T19:10:05.278686+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:06.519439+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:10:06.519809+00:00", "trade", 10.18, 41.0]
["2026-09-17T19:10:08.710868+00:00", "trade", 10.2065, 1.0]
["2026-09-17T19:10:10.165481+00:00", "trade", 10.2198, 600.0]
["2026-09-17T19:10:14.501333+00:00", "trade", 10.175, 20.0]
["2026-09-17T19:10:14.880529+00:00", "trade", 10.17, 46.0]
["2026-09-17T19:10:14.881199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881218+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881227+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881234+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881275+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881619+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881864+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.881888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.882067+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:14.883522+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:15.510423+00:00", "trade", 10.1777, 1.0]
["2026-09-17T19:10:16.285129+00:00", "trade", 10.1855, 1.0]
["2026-09-17T19:10:16.345206+00:00", "trade", 10.2064, 196.0]
["2026-09-17T19:10:18.149822+00:00", "trade", 10.1803, 100.0]
["2026-09-17T19:10:19.708619+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:19.708802+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:19.724353+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:20.715327+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:20.910823+00:00", "trade", 10.2196, 42.0]
["2026-09-17T19:10:20.911486+00:00", "trade", 10.18, 28.0]
["2026-09-17T19:10:21.563151+00:00", "trade", 10.2064, 700.0]
["2026-09-17T19:10:22.202933+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:23.188563+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:26.983378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:26.983839+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:26.984574+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:26.985128+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:27.008992+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:27.009489+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:10:27.021082+00:00", "trade", 10.17, 20.0]
["2026-09-17T19:10:27.021379+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:10:27.021387+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:10:27.021393+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:10:27.021400+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:10:27.021408+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:10:27.021410+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:10:27.021429+00:00", "trade", 10.17, 6.0]
["2026-09-17T19:10:27.021441+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:10:27.021441+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:10:27.021444+00:00", "trade", 10.17, 6.0]
["2026-09-17T19:10:27.021553+00:00", "trade", 10.17, 92.0]
["2026-09-17T19:10:27.021690+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:10:27.021692+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:10:27.021692+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.021841+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.021950+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022001+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022091+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022120+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022132+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022314+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022369+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022421+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022440+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022461+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022776+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.022788+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.023240+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.023269+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.023299+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.023673+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.023719+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.025299+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.025998+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.026046+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.026146+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.026158+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.026237+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.026450+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.026822+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.029934+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.866629+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:27.867164+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:28.020219+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:28.665249+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:30.942946+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:30.943552+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:30.943655+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:30.944125+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:31.378519+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:31.388435+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:31.411086+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:33.345895+00:00", "trade", 10.2176, 34.0]
["2026-09-17T19:10:33.346547+00:00", "trade", 10.17, 19.0]
["2026-09-17T19:10:34.624294+00:00", "trade", 10.2176, 100.0]
["2026-09-17T19:10:34.749891+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:34.881225+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:39.290458+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:10:44.306760+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:10:47.029984+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:47.868082+00:00", "trade", 10.2039, 43.0]
["2026-09-17T19:10:48.636464+00:00", "trade", 10.17, 18.0]
["2026-09-17T19:10:48.730837+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:10:48.730854+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:48.731514+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:48.731590+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:48.732467+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:48.768520+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:49.120343+00:00", "trade", 10.165, 50.0]
["2026-09-17T19:10:49.130885+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:49.279260+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:49.280860+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:50.465425+00:00", "trade", 10.199, 40.0]
["2026-09-17T19:10:51.213091+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:51.213556+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:51.925931+00:00", "trade", 10.1752, 13.0]
["2026-09-17T19:10:52.171981+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:52.195804+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:53.317107+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:53.317564+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:10:54.973523+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:01.144331+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:01.144791+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:02.835614+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:02.836068+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:04.088015+00:00", "trade", 10.165, 5.0]
["2026-09-17T19:11:04.391641+00:00", "trade", 10.1717, 2.0]
["2026-09-17T19:11:05.600686+00:00", "trade", 10.165, 28.0]
["2026-09-17T19:11:05.600687+00:00", "trade", 10.165, 10.0]
["2026-09-17T19:11:05.600689+00:00", "trade", 10.165, 304.0]
["2026-09-17T19:11:05.600693+00:00", "trade", 10.165, 259.0]
["2026-09-17T19:11:05.601124+00:00", "trade", 10.165, 152.0]
["2026-09-17T19:11:05.601139+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:05.601141+00:00", "trade", 10.17, 32.0]
["2026-09-17T19:11:05.601143+00:00", "trade", 10.17, 90.0]
["2026-09-17T19:11:05.601621+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:05.601633+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:05.601644+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:05.659824+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:05.660312+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:05.660767+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:06.582594+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:11:06.590400+00:00", "trade", 10.165, 800.0]
["2026-09-17T19:11:07.381582+00:00", "trade", 10.1775, 300.0]
["2026-09-17T19:11:09.624301+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:11.206238+00:00", "trade", 10.165, 2000.0]
["2026-09-17T19:11:16.164565+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.164593+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.165282+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.165791+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.207540+00:00", "trade", 10.165, 300.0]
["2026-09-17T19:11:16.232003+00:00", "trade", 10.1669, 100.0]
["2026-09-17T19:11:16.242788+00:00", "trade", 10.165, 300.0]
["2026-09-17T19:11:16.242871+00:00", "trade", 10.165, 10.0]
["2026-09-17T19:11:16.242872+00:00", "trade", 10.165, 26.0]
["2026-09-17T19:11:16.242874+00:00", "trade", 10.165, 89.0]
["2026-09-17T19:11:16.242903+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.242952+00:00", "trade", 10.165, 11.0]
["2026-09-17T19:11:16.242954+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:11:16.243091+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:11:16.243096+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243098+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243098+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243099+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243102+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:11:16.243103+00:00", "trade", 10.17, 105.0]
["2026-09-17T19:11:16.243121+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243126+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243126+00:00", "trade", 10.17, 95.0]
["2026-09-17T19:11:16.243126+00:00", "trade", 10.17, 42.0]
["2026-09-17T19:11:16.243128+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243133+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:11:16.243137+00:00", "trade", 10.17, 58.0]
["2026-09-17T19:11:16.243138+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243139+00:00", "trade", 10.17, 42.0]
["2026-09-17T19:11:16.243148+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243154+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243175+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243181+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243183+00:00", "trade", 10.17, 27.0]
["2026-09-17T19:11:16.243186+00:00", "trade", 10.17, 47.0]
["2026-09-17T19:11:16.243188+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243192+00:00", "trade", 10.17, 15.0]
["2026-09-17T19:11:16.243192+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243192+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243194+00:00", "trade", 10.17, 90.0]
["2026-09-17T19:11:16.243202+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243209+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243216+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243230+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243243+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243250+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243256+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243257+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:11:16.243270+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243276+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243283+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243291+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243298+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243312+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243376+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243390+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.243404+00:00", "trade", 10.17, 218.0]
["2026-09-17T19:11:16.243415+00:00", "trade", 10.17, 58.0]
["2026-09-17T19:11:16.243416+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243419+00:00", "trade", 10.17, 60.0]
["2026-09-17T19:11:16.243419+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243423+00:00", "trade", 10.17, 40.0]
["2026-09-17T19:11:16.243425+00:00", "trade", 10.17, 85.0]
["2026-09-17T19:11:16.243426+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:11:16.243429+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243437+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243443+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243449+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243483+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243506+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243506+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243508+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243508+00:00", "trade", 10.17, 47.0]
["2026-09-17T19:11:16.243508+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243513+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:11:16.243531+00:00", "trade", 10.17, 15.0]
["2026-09-17T19:11:16.243532+00:00", "trade", 10.17, 110.0]
["2026-09-17T19:11:16.243563+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243566+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243574+00:00", "trade", 10.17, 52.0]
["2026-09-17T19:11:16.243575+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243599+00:00", "trade", 10.17, 4.0]
["2026-09-17T19:11:16.243604+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243633+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243646+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243664+00:00", "trade", 10.17, 218.0]
["2026-09-17T19:11:16.243709+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243732+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.243741+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.243751+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.243856+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.243907+00:00", "trade", 10.17, 90.0]
["2026-09-17T19:11:16.243908+00:00", "trade", 10.17, 110.0]
["2026-09-17T19:11:16.243933+00:00", "trade", 10.17, 82.0]
["2026-09-17T19:11:16.243965+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.244013+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244044+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244081+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244108+00:00", "trade", 10.17, 40.0]
["2026-09-17T19:11:16.244199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244238+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244250+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244353+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244564+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.244984+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.245434+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.247120+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.247824+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.248309+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:11:16.248344+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:11:16.248374+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.248799+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.249049+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.249080+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.249533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.249941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.250398+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.250456+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.250880+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.251278+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.251426+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.251752+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.251798+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.251885+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.252283+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.252746+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.253231+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.253777+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.256841+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:11:16.305834+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362854+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:11:16.362856+00:00", "trade", 10.17, 40.0]
["2026-09-17T19:11:16.362908+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362915+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362922+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362928+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362935+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:11:16.362944+00:00", "trade", 10.17, 20.0]
["2026-09-17T19:11:16.362966+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.362974+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.362981+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.362988+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.362994+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.363001+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.363008+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.363014+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:11:16.363087+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.363220+00:00", "trade", 10.17, 117.0]
["2026-09-17T19:11:16.363373+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.363404+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.363538+00:00", "trade", 10.16, 24.0]
["2026-09-17T19:11:16.363578+00:00", "trade", 10.165, 298.0]
["2026-09-17T19:11:16.363994+00:00", "trade", 10.17, 20.0]
["2026-09-17T19:11:16.364005+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.364250+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.368389+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.395661+00:00", "trade", 10.165, 63.0]
["2026-09-17T19:11:16.395699+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.424751+00:00", "trade", 10.165, 2.0]
["2026-09-17T19:11:16.674026+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:16.829413+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:18.143920+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:21.579634+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:21.580097+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:22.359618+00:00", "trade", 10.165, 11.0]
["2026-09-17T19:11:23.240226+00:00", "trade", 10.1601, 1000.0]
["2026-09-17T19:11:23.240999+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:23.241451+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:23.279527+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:23.280009+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:23.280463+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:24.993638+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:24.994018+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:24.994093+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:25.105052+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:25.323701+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:26.252916+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:26.253383+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:29.035307+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:32.543418+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:35.310656+00:00", "trade", 10.165, 500.0]
["2026-09-17T19:11:38.929945+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:39.199047+00:00", "trade", 10.165, 8.0]
["2026-09-17T19:11:39.199534+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:39.199645+00:00", "trade", 10.165, 2.0]
["2026-09-17T19:11:42.665779+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:42.666153+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:42.666545+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:43.179587+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:11:43.498559+00:00", "trade", 10.1636, 2.0]
["2026-09-17T19:11:43.500749+00:00", "trade", 10.165, 1.0]
["2026-09-17T19:11:46.745661+00:00", "trade", 10.2107, 100.0]
["2026-09-17T19:11:49.666368+00:00", "trade", 10.2096, 16.0]
["2026-09-17T19:11:56.268300+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:02.115162+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:02.115921+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:02.605361+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:02.606037+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:02.606050+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:03.707140+00:00", "trade", 10.2078, 11.0]
["2026-09-17T19:12:03.709056+00:00", "trade", 10.165, 6.0]
["2026-09-17T19:12:03.712163+00:00", "trade", 10.165, 3.0]
["2026-09-17T19:12:04.262146+00:00", "trade", 10.1699, 2000.0]
["2026-09-17T19:12:04.675769+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:06.934570+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:06.934597+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:07.586508+00:00", "trade", 10.2071, 18.0]
["2026-09-17T19:12:08.038969+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:09.584597+00:00", "trade", 10.16, 1900.0]
["2026-09-17T19:12:10.061152+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:12:12.670541+00:00", "trade", 10.1668, 100.0]
["2026-09-17T19:12:12.993103+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:12.993153+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:12.994009+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:14.142600+00:00", "trade", 10.1686, 1.0]
["2026-09-17T19:12:17.198795+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:12:17.199075+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:12:17.199081+00:00", "trade", 10.165, 10.0]
["2026-09-17T19:12:17.199082+00:00", "trade", 10.165, 10.0]
["2026-09-17T19:12:17.199084+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:12:17.199085+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:12:17.199086+00:00", "trade", 10.17, 27.0]
["2026-09-17T19:12:17.199405+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199417+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199434+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199456+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199459+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199507+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199520+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.199531+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:12:17.199533+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:12:17.201939+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.204940+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:17.228578+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:18.065153+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:18.065205+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:18.065212+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:18.738951+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:19.342217+00:00", "trade", 10.165, 20.0]
["2026-09-17T19:12:22.064963+00:00", "trade", 10.1771, 100.0]
["2026-09-17T19:12:22.464173+00:00", "trade", 10.1667, 7.0]
["2026-09-17T19:12:23.044695+00:00", "trade", 10.2061, 10.0]
["2026-09-17T19:12:24.205063+00:00", "trade", 10.2061, 12.0]
["2026-09-17T19:12:26.752490+00:00", "trade", 10.165, 20.0]
["2026-09-17T19:12:27.759386+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:27.759434+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:27.807668+00:00", "trade", 10.165, 300.0]
["2026-09-17T19:12:27.811219+00:00", "trade", 10.17, 182.0]
["2026-09-17T19:12:27.811220+00:00", "trade", 10.17, 18.0]
["2026-09-17T19:12:27.811220+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:27.811227+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:12:27.811651+00:00", "trade", 10.17, 482.0]
["2026-09-17T19:12:27.811654+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:12:27.811654+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.811661+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.811662+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.811726+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811733+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811740+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811747+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811753+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811760+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811886+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811923+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811941+00:00", "trade", 10.17, 2.0]
["2026-09-17T19:12:27.811942+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.811944+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:12:27.811945+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.811948+00:00", "trade", 10.17, 47.0]
["2026-09-17T19:12:27.811963+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.812063+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.812209+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:12:27.812210+00:00", "trade", 10.17, 415.0]
["2026-09-17T19:12:27.812211+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.812232+00:00", "trade", 10.17, 185.0]
["2026-09-17T19:12:27.812360+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.812369+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.812370+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.812370+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.812375+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:12:27.812389+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:12:27.812400+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812462+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812486+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812493+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812501+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812585+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812590+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812596+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812670+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812903+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.812987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.813042+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.813048+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.813102+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.813136+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.813339+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.817808+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.819702+00:00", "trade", 10.175, 246.0]
["2026-09-17T19:12:27.820156+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.820582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.820604+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.820890+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.821005+00:00", "trade", 10.175, 304.0]
["2026-09-17T19:12:27.824795+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:12:27.825397+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.825870+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.844263+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.844767+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.845186+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.845210+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.845647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.845669+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.913288+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.913746+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:27.923986+00:00", "trade", 10.2049, 200.0]
["2026-09-17T19:12:27.925199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.645675+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:12:28.645680+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.646160+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.647407+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.653099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.655806+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.655856+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.655905+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.663913+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:12:28.663915+00:00", "trade", 10.175, 13.0]
["2026-09-17T19:12:28.663916+00:00", "trade", 10.175, 21.0]
["2026-09-17T19:12:28.663918+00:00", "trade", 10.175, 10.0]
["2026-09-17T19:12:28.663922+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:12:28.663922+00:00", "trade", 10.175, 304.0]
["2026-09-17T19:12:28.663924+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:12:28.663924+00:00", "trade", 10.18, 13.0]
["2026-09-17T19:12:28.663967+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.663980+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.663981+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.663988+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.663995+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.663995+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.664003+00:00", "trade", 10.18, 10.0]
["2026-09-17T19:12:28.664003+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:12:28.664018+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:12:28.664021+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664083+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:12:28.664090+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:12:28.664217+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664291+00:00", "trade", 10.18, 152.0]
["2026-09-17T19:12:28.664310+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664312+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664315+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664342+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:12:28.664349+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:12:28.664353+00:00", "trade", 10.175, 304.0]
["2026-09-17T19:12:28.664353+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664353+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664353+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:12:28.664357+00:00", "trade", 10.18, 102.0]
["2026-09-17T19:12:28.664368+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664370+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664385+00:00", "trade", 10.18, 152.0]
["2026-09-17T19:12:28.664417+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:28.664462+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664560+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664579+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664588+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664641+00:00", "trade", 10.185, 160.0]
["2026-09-17T19:12:28.664697+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664723+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664730+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664756+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664764+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664786+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664818+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664872+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.664914+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665069+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665083+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665093+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665130+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665183+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665284+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665487+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665549+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.665894+00:00", "trade", 10.18, 7.0]
["2026-09-17T19:12:28.665928+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.666442+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.671704+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:12:28.674474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.674958+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.674981+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675062+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675421+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675459+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675510+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675540+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675859+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675866+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.675907+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.676299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.676315+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.676799+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.680353+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.765797+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.766252+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.774621+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.801234+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.801898+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.919356+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.919793+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:28.920395+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:29.675859+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:29.676389+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:29.676852+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:29.679196+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:31.475434+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:31.475906+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:31.483685+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:31.799377+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:32.508173+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:32.798903+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:32.799347+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:32.987576+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:12:32.988052+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:32.988067+00:00", "trade", 10.185, 264.0]
["2026-09-17T19:12:32.988510+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.255813+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.257189+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.257634+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.398680+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:12:33.399016+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.399162+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.593579+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.593780+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.594041+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.594445+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.594896+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.681319+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.682258+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:33.986575+00:00", "trade", 10.1889, 2000.0]
["2026-09-17T19:12:33.988670+00:00", "trade", 10.185, 304.0]
["2026-09-17T19:12:33.989152+00:00", "trade", 10.185, 32.0]
["2026-09-17T19:12:33.989154+00:00", "trade", 10.185, 10.0]
["2026-09-17T19:12:33.989156+00:00", "trade", 10.185, 56.0]
["2026-09-17T19:12:34.008488+00:00", "trade", 10.1895, 20.0]
["2026-09-17T19:12:34.780742+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:34.898373+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.133774+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.133793+00:00", "trade", 10.19, 10.0]
["2026-09-17T19:12:35.133801+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134270+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134296+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134307+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134316+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134327+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134336+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134345+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.134660+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.170978+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:35.935107+00:00", "trade", 10.1743, 23.0]
["2026-09-17T19:12:36.327066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327085+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327093+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327104+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327110+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327156+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327316+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.327839+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.328262+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.328275+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:36.330516+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:37.163820+00:00", "trade", 10.1857, 18.0]
["2026-09-17T19:12:37.699367+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:38.328691+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:38.329149+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:38.838935+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:38.844167+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:38.844644+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:39.182453+00:00", "trade", 10.1899, 2000.0]
["2026-09-17T19:12:39.185837+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.185839+00:00", "trade", 10.19, 15.0]
["2026-09-17T19:12:39.185840+00:00", "trade", 10.19, 10.0]
["2026-09-17T19:12:39.185842+00:00", "trade", 10.19, 10.0]
["2026-09-17T19:12:39.185844+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:12:39.185853+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.185855+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.185856+00:00", "trade", 10.19, 50.0]
["2026-09-17T19:12:39.185889+00:00", "trade", 10.19, 50.0]
["2026-09-17T19:12:39.185890+00:00", "trade", 10.19, 50.0]
["2026-09-17T19:12:39.185935+00:00", "trade", 10.19, 50.0]
["2026-09-17T19:12:39.185935+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:39.185942+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:39.185948+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:39.185970+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:39.185977+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:12:39.185983+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.185996+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186002+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186009+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186016+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186034+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186084+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186101+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186112+00:00", "trade", 10.19, 20.0]
["2026-09-17T19:12:39.186120+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.186138+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186186+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186219+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.186246+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:12:39.186308+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.186360+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.186396+00:00", "trade", 10.19, 47.0]
["2026-09-17T19:12:39.186398+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186399+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.186399+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:12:39.186415+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186542+00:00", "trade", 10.19, 36.0]
["2026-09-17T19:12:39.186621+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186642+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186695+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186753+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186814+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186821+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186854+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186882+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186894+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186901+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186961+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186972+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186979+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.186999+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187025+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187081+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187129+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187149+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187340+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187373+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187604+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187681+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:12:39.187760+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.187783+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188069+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188171+00:00", "trade", 10.19, 11.0]
["2026-09-17T19:12:39.188176+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188177+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188525+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188541+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188724+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.188822+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.189213+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.189417+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.189538+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.189596+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190024+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190030+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190083+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190183+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190535+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190546+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.190671+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.191052+00:00", "trade", 10.2, 600.0]
["2026-09-17T19:12:39.191059+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.191061+00:00", "trade", 10.2, 29.0]
["2026-09-17T19:12:39.191427+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.191500+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.191509+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.191577+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.191947+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.192409+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.192895+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.193552+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.196979+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.197424+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.231544+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.231560+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.331897+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.664465+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.665235+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.665694+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:39.666139+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.072785+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.346474+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.936260+00:00", "trade", 10.2, 1.0]
["2026-09-17T19:12:40.936946+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.936999+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.937009+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.937021+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:40.937400+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:41.643562+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:41.684609+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:42.936303+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:42.936554+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:42.936754+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:42.937195+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.294431+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:12:45.295561+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.296022+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.296167+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.560697+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.598180+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.599948+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:45.600698+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:46.165880+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:46.165926+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:46.166334+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:46.166762+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:46.658906+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:47.465478+00:00", "trade", 10.195, 1.0]
["2026-09-17T19:12:47.466213+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:47.466509+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:47.466670+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:47.829007+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:48.784607+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:48.785019+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:48.785079+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:50.084324+00:00", "trade", 10.2034, 10.0]
["2026-09-17T19:12:50.085230+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:50.296007+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:12:50.344774+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:50.872066+00:00", "trade", 10.174, 1.0]
["2026-09-17T19:12:50.963998+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:51.265257+00:00", "trade", 10.1759, 400.0]
["2026-09-17T19:12:51.445217+00:00", "trade", 10.2034, 14.0]
["2026-09-17T19:12:52.927470+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:12:53.120593+00:00", "trade", 10.195, 20.0]
["2026-09-17T19:12:57.887585+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:57.888044+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:12:59.916022+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:00.338331+00:00", "trade", 10.195, 300.0]
["2026-09-17T19:13:00.339265+00:00", "trade", 10.195, 300.0]
["2026-09-17T19:13:00.523352+00:00", "trade", 10.195, 200.0]
["2026-09-17T19:13:00.523724+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:00.523766+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:00.524624+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:00.543592+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:04.947225+00:00", "trade", 10.2007, 73.0]
["2026-09-17T19:13:06.356775+00:00", "trade", 10.195, 1.0]
["2026-09-17T19:13:07.809062+00:00", "trade", 10.195, 200.0]
["2026-09-17T19:13:09.288951+00:00", "trade", 10.1826, 200.0]
["2026-09-17T19:13:12.988217+00:00", "trade", 10.195, 300.0]
["2026-09-17T19:13:12.988233+00:00", "trade", 10.195, 86.0]
["2026-09-17T19:13:12.989923+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:12.990372+00:00", "trade", 10.195, 300.0]
["2026-09-17T19:13:13.010165+00:00", "trade", 10.195, 144.0]
["2026-09-17T19:13:18.965470+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:18.965929+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:18.965940+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:18.966398+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:18.966885+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:20.290797+00:00", "trade", 10.1832, 5.0]
["2026-09-17T19:13:21.124966+00:00", "trade", 10.1838, 1.0]
["2026-09-17T19:13:21.840220+00:00", "trade", 10.19, 52.0]
["2026-09-17T19:13:21.840221+00:00", "trade", 10.19, 30.0]
["2026-09-17T19:13:21.840223+00:00", "trade", 10.19, 25.0]
["2026-09-17T19:13:21.840224+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:13:21.840229+00:00", "trade", 10.19, 172.0]
["2026-09-17T19:13:21.840229+00:00", "trade", 10.19, 28.0]
["2026-09-17T19:13:21.840232+00:00", "trade", 10.19, 40.0]
["2026-09-17T19:13:21.840232+00:00", "trade", 10.19, 27.0]
["2026-09-17T19:13:21.840232+00:00", "trade", 10.19, 7.0]
["2026-09-17T19:13:21.840237+00:00", "trade", 10.19, 31.0]
["2026-09-17T19:13:21.840237+00:00", "trade", 10.19, 269.0]
["2026-09-17T19:13:21.840239+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:13:21.840240+00:00", "trade", 10.19, 131.0]
["2026-09-17T19:13:21.840288+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840308+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840315+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840329+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840336+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840343+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840349+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840362+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840369+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840376+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840382+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:21.840498+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:13:21.840500+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840502+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:21.840503+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:13:21.840507+00:00", "trade", 10.19, 23.0]
["2026-09-17T19:13:21.840507+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840514+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840520+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840548+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840634+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:13:21.840634+00:00", "trade", 10.19, 14.0]
["2026-09-17T19:13:21.840760+00:00", "trade", 10.19, 423.0]
["2026-09-17T19:13:21.840781+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840792+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:13:21.840793+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840796+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:13:21.840796+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:13:21.840796+00:00", "trade", 10.19, 23.0]
["2026-09-17T19:13:21.840796+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.840799+00:00", "trade", 10.19, 500.0]
["2026-09-17T19:13:21.840825+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:21.840889+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:21.840890+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.840926+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.840981+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841038+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841222+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841257+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841297+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841312+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841439+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841696+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.841707+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.842092+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.843278+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.843438+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:13:21.843439+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:13:21.843728+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.844105+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.844203+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845290+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845301+00:00", "trade", 10.19, 11.0]
["2026-09-17T19:13:21.845305+00:00", "trade", 10.19, 29.0]
["2026-09-17T19:13:21.845310+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845393+00:00", "trade", 10.19, 46.0]
["2026-09-17T19:13:21.845628+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845740+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845751+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845758+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845772+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.845783+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.846183+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.846194+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.846205+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.846216+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.846542+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:21.846629+00:00", "trade", 10.19, 40.0]
["2026-09-17T19:13:21.846654+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.848373+00:00", "trade", 10.19, 152.0]
["2026-09-17T19:13:21.849217+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.854742+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.855241+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.855675+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.855700+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.857058+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:21.857498+00:00", "trade", 10.19, 10.0]
["2026-09-17T19:13:21.881910+00:00", "trade", 10.19, 6.0]
["2026-09-17T19:13:22.298896+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:13:22.298897+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:22.298956+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:22.298964+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:22.298970+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:13:22.298976+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.298983+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.298990+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.298996+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.299002+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.299009+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.299015+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.299028+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:13:22.299176+00:00", "trade", 10.19, 600.0]
["2026-09-17T19:13:22.299186+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:22.299189+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:22.299221+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.299480+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:22.299489+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:13:22.299654+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.299798+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.299840+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.299850+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.299859+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.299902+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.300059+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.300547+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.300673+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.300975+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.301110+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.303225+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:13:22.303226+00:00", "trade", 10.195, 16.0]
["2026-09-17T19:13:22.303228+00:00", "trade", 10.195, 9.0]
["2026-09-17T19:13:22.303254+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.303289+00:00", "trade", 10.195, 1.0]
["2026-09-17T19:13:22.303359+00:00", "trade", 10.195, 18.0]
["2026-09-17T19:13:22.303361+00:00", "trade", 10.195, 10.0]
["2026-09-17T19:13:22.304662+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.306420+00:00", "trade", 10.2, 7.0]
["2026-09-17T19:13:22.306482+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:13:22.307079+00:00", "trade", 10.2, 7.0]
["2026-09-17T19:13:22.307170+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.327206+00:00", "trade", 10.2, 7.0]
["2026-09-17T19:13:22.400449+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.400471+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:22.601013+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:23.130768+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:23.130798+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:23.270029+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:24.372097+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:24.372126+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:24.795290+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:28.646280+00:00", "trade", 10.1885, 5.0]
["2026-09-17T19:13:30.525682+00:00", "trade", 10.2001, 11.0]
["2026-09-17T19:13:32.050165+00:00", "trade", 10.1782, 200.0]
["2026-09-17T19:13:34.150148+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:34.150576+00:00", "trade", 10.195, 152.0]
["2026-09-17T19:13:34.151428+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:34.155663+00:00", "trade", 10.195, 300.0]
["2026-09-17T19:13:34.157740+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:34.157748+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:34.158194+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:36.224779+00:00", "trade", 10.1992, 10.0]
["2026-09-17T19:13:37.537933+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:37.680551+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:38.059104+00:00", "trade", 10.1919, 1.0]
["2026-09-17T19:13:39.813924+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:41.905926+00:00", "trade", 10.1917, 1.0]
["2026-09-17T19:13:42.041259+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.041719+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.133202+00:00", "trade", 10.195, 20.0]
["2026-09-17T19:13:42.133255+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.133282+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.133908+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.551364+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.551758+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.551773+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.798480+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:42.809155+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:43.272508+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:46.189985+00:00", "trade", 10.195, 4.0]
["2026-09-17T19:13:46.406896+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:46.407416+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:46.851434+00:00", "trade", 10.1784, 17.0]
["2026-09-17T19:13:48.372214+00:00", "trade", 10.195, 6.0]
["2026-09-17T19:13:49.090719+00:00", "trade", 10.195, 4.0]
["2026-09-17T19:13:49.090875+00:00", "trade", 10.195, 7.0]
["2026-09-17T19:13:49.091232+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:49.476376+00:00", "trade", 10.1784, 100.0]
["2026-09-17T19:13:51.245329+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:51.247156+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:57.836532+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:57.839117+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:58.526251+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:59.640757+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:59.640804+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:59.640811+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:59.641308+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:13:59.641659+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:01.362162+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:01.362616+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:04.957882+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:06.972838+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:08.621257+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:08.727218+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:09.050334+00:00", "trade", 10.1923, 55.0]
["2026-09-17T19:14:09.051253+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:09.051517+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:10.750542+00:00", "trade", 10.1775, 100.0]
["2026-09-17T19:14:10.878858+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:20.100673+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:20.100697+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:20.292022+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:20.301684+00:00", "trade", 10.1904, 8.0]
["2026-09-17T19:14:20.302383+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:21.308158+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:22.338376+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:22.338399+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:23.053288+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:28.090257+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:29.941166+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:14:29.941182+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:29.941523+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:29.941648+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:29.941981+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:29.976307+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:31.042016+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:32.244778+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:32.785615+00:00", "trade", 10.194, 4.0]
["2026-09-17T19:14:32.790226+00:00", "trade", 10.194, 3.0]
["2026-09-17T19:14:33.326807+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:14:34.520636+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:34.521156+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:35.028318+00:00", "trade", 10.19, 2.0]
["2026-09-17T19:14:35.028806+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:35.028820+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:35.329090+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:35.329588+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:35.330530+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:35.788605+00:00", "trade", 10.1916, 100.0]
["2026-09-17T19:14:37.439189+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:38.797247+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:38.797926+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:39.657651+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:39.681755+00:00", "trade", 10.19, 33.0]
["2026-09-17T19:14:39.683860+00:00", "trade", 10.19, 98.0]
["2026-09-17T19:14:39.683955+00:00", "trade", 10.19, 362.0]
["2026-09-17T19:14:39.684561+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:39.692572+00:00", "trade", 10.19, 7.0]
["2026-09-17T19:14:39.713031+00:00", "trade", 10.195, 105.0]
["2026-09-17T19:14:40.675012+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:41.346090+00:00", "trade", 10.1985, 30.0]
["2026-09-17T19:14:44.405122+00:00", "trade", 10.195, 20.0]
["2026-09-17T19:14:44.756121+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:44.756634+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:44.970690+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:44.976832+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:44.977280+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:44.977718+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:45.089261+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:45.123265+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:45.240980+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:45.453649+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:45.559016+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:45.819715+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:47.842985+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:47.843527+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:47.843973+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:48.895762+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:49.314881+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:49.517178+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:49.517293+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:49.631694+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:49.952719+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:49.956923+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:50.482501+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:50.482514+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.006521+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.006568+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.006957+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.006967+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.007387+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.007405+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.102783+00:00", "trade", 10.1917, 2.0]
["2026-09-17T19:14:51.905323+00:00", "trade", 10.195, 152.0]
["2026-09-17T19:14:51.905766+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:51.906055+00:00", "trade", 10.195, 48.0]
["2026-09-17T19:14:52.366326+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.366363+00:00", "trade", 10.2, 11.0]
["2026-09-17T19:14:52.366471+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.366679+00:00", "trade", 10.2, 8.0]
["2026-09-17T19:14:52.366694+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.366718+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.366741+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.366753+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.369883+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.370211+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:52.467518+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:53.613082+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:53.683722+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:14:54.009609+00:00", "trade", 10.195, 33.0]
["2026-09-17T19:14:55.132889+00:00", "trade", 10.19, 185.0]
["2026-09-17T19:14:55.133196+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:55.133223+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:56.564324+00:00", "trade", 10.198, 91.0]
["2026-09-17T19:14:56.565084+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:56.777416+00:00", "trade", 10.1781, 100.0]
["2026-09-17T19:14:58.939643+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:14:59.019204+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:15:00.341488+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:00.341542+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:03.252152+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:03.905859+00:00", "trade", 10.1979, 6.0]
["2026-09-17T19:15:05.737614+00:00", "trade", 10.1922, 100.0]
["2026-09-17T19:15:06.419740+00:00", "trade", 10.1922, 1.0]
["2026-09-17T19:15:08.744992+00:00", "trade", 10.195, 14.0]
["2026-09-17T19:15:08.745915+00:00", "trade", 10.2, 14.0]
["2026-09-17T19:15:08.859569+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:08.859615+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.803749+00:00", "trade", 10.1975, 4.0]
["2026-09-17T19:15:09.922787+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.922868+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:15:09.922868+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.922946+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.924436+00:00", "trade", 10.2, 149.0]
["2026-09-17T19:15:09.924436+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.924438+00:00", "trade", 10.2, 92.0]
["2026-09-17T19:15:09.924439+00:00", "trade", 10.2, 500.0]
["2026-09-17T19:15:09.924441+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:15:09.924443+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.924444+00:00", "trade", 10.2, 31.0]
["2026-09-17T19:15:09.924444+00:00", "trade", 10.2, 27.0]
["2026-09-17T19:15:09.924450+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:15:09.924505+00:00", "trade", 10.2, 73.0]
["2026-09-17T19:15:09.924577+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.924579+00:00", "trade", 10.2, 25.0]
["2026-09-17T19:15:09.924592+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924600+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924607+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924614+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924620+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924634+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924641+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924716+00:00", "trade", 10.2, 292.0]
["2026-09-17T19:15:09.924728+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.924731+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:15:09.924736+00:00", "trade", 10.2, 8.0]
["2026-09-17T19:15:09.924756+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924766+00:00", "trade", 10.2, 500.0]
["2026-09-17T19:15:09.924767+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924768+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924769+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.924769+00:00", "trade", 10.2, 20.0]
["2026-09-17T19:15:09.924790+00:00", "trade", 10.2, 4.0]
["2026-09-17T19:15:09.924794+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:15:09.924794+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.924794+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924798+00:00", "trade", 10.2, 47.0]
["2026-09-17T19:15:09.924799+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.924800+00:00", "trade", 10.2, 47.0]
["2026-09-17T19:15:09.924805+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.924851+00:00", "trade", 10.2, 98.0]
["2026-09-17T19:15:09.924859+00:00", "trade", 10.2, 2.0]
["2026-09-17T19:15:09.924859+00:00", "trade", 10.2, 96.0]
["2026-09-17T19:15:09.924866+00:00", "trade", 10.2, 4.0]
["2026-09-17T19:15:09.925023+00:00", "trade", 10.2, 75.0]
["2026-09-17T19:15:09.925024+00:00", "trade", 10.2, 50.0]
["2026-09-17T19:15:09.925032+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:15:09.925099+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.925099+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925113+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.925126+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.925126+00:00", "trade", 10.2, 200.0]
["2026-09-17T19:15:09.925181+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.925199+00:00", "trade", 10.2, 52.0]
["2026-09-17T19:15:09.925211+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925230+00:00", "trade", 10.2, 48.0]
["2026-09-17T19:15:09.925257+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.925313+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925428+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925482+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925508+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925526+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925556+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925591+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925789+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.925870+00:00", "trade", 10.2, 6.0]
["2026-09-17T19:15:09.925972+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.926063+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.926288+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.927145+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.927218+00:00", "trade", 10.2, 103.0]
["2026-09-17T19:15:09.927596+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.928991+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.929106+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.929296+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.932115+00:00", "trade", 10.195, 300.0]
["2026-09-17T19:15:09.932807+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.932958+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.933453+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.933914+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.934176+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.936780+00:00", "trade", 10.2, 50.0]
["2026-09-17T19:15:09.936781+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.936783+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:15:09.936784+00:00", "trade", 10.2, 56.0]
["2026-09-17T19:15:09.936993+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:15:09.937468+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.937768+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.937920+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.946751+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:15:09.965814+00:00", "trade", 10.2, 63.0]
["2026-09-17T19:15:09.966789+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:09.970184+00:00", "trade", 10.205, 304.0]
["2026-09-17T19:15:09.971470+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:15:10.052915+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.053104+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.053182+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.068854+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.068878+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.069329+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.192408+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.225411+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.340247+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.344968+00:00", "trade", 10.2, 31.0]
["2026-09-17T19:15:10.345482+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.451515+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:15:10.452288+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.658142+00:00", "trade", 10.2, 69.0]
["2026-09-17T19:15:10.658609+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.658645+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.659149+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:10.663865+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.329407+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.329810+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.329973+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.596176+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.746395+00:00", "trade", 10.2, 41.0]
["2026-09-17T19:15:11.747081+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.747435+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:11.747538+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:12.278712+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:12.283792+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:12.474302+00:00", "trade", 10.2, 3.0]
["2026-09-17T19:15:12.474989+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:12.475462+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:12.477839+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:12.701977+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:13.320420+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:14.812865+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:14.813325+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:14.813336+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:14.930333+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:14.930820+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:16.072342+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:16.072348+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:16.072839+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:16.246043+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:17.412794+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:17.413208+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:17.584220+00:00", "trade", 10.1809, 197.0]
["2026-09-17T19:15:18.113718+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:19.356078+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:21.566399+00:00", "trade", 10.1809, 200.0]
["2026-09-17T19:15:23.542704+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:23.543174+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:23.776921+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:24.394262+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:24.458142+00:00", "trade", 10.2, 8.0]
["2026-09-17T19:15:24.496330+00:00", "trade", 10.2, 8.0]
["2026-09-17T19:15:24.676167+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:25.026307+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:25.026802+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:25.309542+00:00", "trade", 10.1984, 1.0]
["2026-09-17T19:15:25.338733+00:00", "trade", 10.1811, 41.0]
["2026-09-17T19:15:26.145283+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:26.146321+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:29.899977+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:15:29.900686+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:29.965241+00:00", "trade", 10.1857, 100.0]
["2026-09-17T19:15:32.056325+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:32.057800+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:32.057873+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:32.223941+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:33.404901+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:33.405369+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:33.456690+00:00", "trade", 10.205, 20.0]
["2026-09-17T19:15:37.405565+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:15:37.405943+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:38.496038+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:38.627500+00:00", "trade", 10.1992, 6.0]
["2026-09-17T19:15:39.388037+00:00", "trade", 10.2, 1.0]
["2026-09-17T19:15:39.388504+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:39.388517+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:39.388545+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:39.403051+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:39.403532+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:39.783749+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:41.133041+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:44.237847+00:00", "trade", 10.1987, 200.0]
["2026-09-17T19:15:45.508881+00:00", "trade", 10.1915, 4.0]
["2026-09-17T19:15:47.422267+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:47.422755+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:48.457175+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:49.769644+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:50.738029+00:00", "trade", 10.205, 552.0]
["2026-09-17T19:15:50.738050+00:00", "trade", 10.205, 248.0]
["2026-09-17T19:15:52.445547+00:00", "trade", 10.2005, 2.0]
["2026-09-17T19:15:52.447625+00:00", "trade", 10.2005, 2.0]
["2026-09-17T19:15:54.981834+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.247152+00:00", "trade", 10.205, 63.0]
["2026-09-17T19:15:55.247209+00:00", "trade", 10.205, 18.0]
["2026-09-17T19:15:55.247211+00:00", "trade", 10.205, 10.0]
["2026-09-17T19:15:55.247418+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.252026+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:15:55.252028+00:00", "trade", 10.205, 22.0]
["2026-09-17T19:15:55.252029+00:00", "trade", 10.205, 3.0]
["2026-09-17T19:15:55.252068+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.252096+00:00", "trade", 10.205, 7.0]
["2026-09-17T19:15:55.252097+00:00", "trade", 10.205, 31.0]
["2026-09-17T19:15:55.252331+00:00", "trade", 10.21, 14.0]
["2026-09-17T19:15:55.252626+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:15:55.252687+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.252701+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.252724+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.252949+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:15:55.253213+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.253220+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.256636+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:15:55.257636+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:55.259715+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:15:55.262777+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:15:55.263341+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:15:55.266257+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:15:55.270656+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:15:55.275060+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:15:55.291663+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:15:55.373444+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:57.936094+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:57.954371+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:15:58.018391+00:00", "trade", 10.2001, 150.0]
["2026-09-17T19:15:58.019972+00:00", "trade", 10.205, 108.0]
["2026-09-17T19:15:58.020625+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:58.023125+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:15:58.023803+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:15:58.299170+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:00.098844+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:00.698235+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:01.256090+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:16:01.260398+00:00", "trade", 10.21, 6.0]
["2026-09-17T19:16:01.260852+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:01.260897+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:01.261624+00:00", "trade", 10.21, 19.0]
["2026-09-17T19:16:01.264373+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.265952+00:00", "trade", 10.21, 11.0]
["2026-09-17T19:16:01.275348+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:16:01.620398+00:00", "trade", 10.21, 581.0]
["2026-09-17T19:16:01.620398+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:01.620446+00:00", "trade", 10.21, 119.0]
["2026-09-17T19:16:01.620447+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.620449+00:00", "trade", 10.21, 87.0]
["2026-09-17T19:16:01.620528+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620535+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620541+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620547+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620554+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620561+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620568+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620756+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.620756+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620762+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.620771+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.620773+00:00", "trade", 10.21, 35.0]
["2026-09-17T19:16:01.620775+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:01.620777+00:00", "trade", 10.21, 6.0]
["2026-09-17T19:16:01.620795+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.620803+00:00", "trade", 10.21, 38.0]
["2026-09-17T19:16:01.620808+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.621050+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.621059+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.621060+00:00", "trade", 10.21, 500.0]
["2026-09-17T19:16:01.621060+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:01.621115+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.621116+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.621124+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:16:01.621132+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.621203+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.621317+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.621320+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.621345+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.621484+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.622136+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.624289+00:00", "trade", 10.22, 68.0]
["2026-09-17T19:16:01.624524+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.624538+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.624638+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.624807+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.625603+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.626680+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.626809+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.626824+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.631336+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.641754+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:01.642713+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.642877+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.643360+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.643826+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.646244+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.649038+00:00", "trade", 10.215, 152.0]
["2026-09-17T19:16:01.662674+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:16:01.692052+00:00", "trade", 10.215, 43.0]
["2026-09-17T19:16:01.693131+00:00", "trade", 10.215, 452.0]
["2026-09-17T19:16:01.700709+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.701162+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.701213+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.970132+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.970201+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.970298+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.973265+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:01.973276+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:02.819692+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:02.819736+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.441237+00:00", "trade", 10.215, 50.0]
["2026-09-17T19:16:03.443199+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.520473+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.521248+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.963267+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.963719+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.963733+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:03.964196+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:04.078354+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:04.078612+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:04.079053+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:04.087821+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:04.679430+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:04.725507+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.188512+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.188971+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:05.189400+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.189417+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.525811+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.701506+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.701826+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.769954+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:05.838308+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:06.439825+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:07.004524+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:07.362714+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:07.382870+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:07.459679+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:08.104063+00:00", "trade", 10.2048, 100.0]
["2026-09-17T19:16:08.775315+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:09.006207+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:09.939418+00:00", "trade", 10.215, 20.0]
["2026-09-17T19:16:10.614958+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:10.616363+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:11.106032+00:00", "trade", 10.2036, 100.0]
["2026-09-17T19:16:11.182927+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:11.227193+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:11.673250+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:12.122637+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:12.987909+00:00", "trade", 10.215, 304.0]
["2026-09-17T19:16:12.988271+00:00", "trade", 10.215, 152.0]
["2026-09-17T19:16:12.988282+00:00", "trade", 10.215, 364.0]
["2026-09-17T19:16:12.988601+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:15.947603+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:16.876931+00:00", "trade", 10.1895, 90.0]
["2026-09-17T19:16:16.885859+00:00", "trade", 10.1895, 5.0]
["2026-09-17T19:16:16.886218+00:00", "trade", 10.1895, 1.0]
["2026-09-17T19:16:17.154540+00:00", "trade", 10.2176, 50.0]
["2026-09-17T19:16:18.709265+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.709303+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.709311+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.709529+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.709831+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.710302+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.721973+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:16:18.721974+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:18.721976+00:00", "trade", 10.21, 900.0]
["2026-09-17T19:16:18.722027+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.722035+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.722041+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.722056+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722059+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722062+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722064+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:16:18.722065+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722069+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722071+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:18.722071+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722076+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722082+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722089+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722124+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722130+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722247+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722256+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722269+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:16:18.722269+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722272+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:16:18.722272+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722274+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722275+00:00", "trade", 10.21, 104.0]
["2026-09-17T19:16:18.722276+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722281+00:00", "trade", 10.21, 47.0]
["2026-09-17T19:16:18.722281+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:16:18.722281+00:00", "trade", 10.21, 17.0]
["2026-09-17T19:16:18.722282+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722283+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722290+00:00", "trade", 10.21, 47.0]
["2026-09-17T19:16:18.722319+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722320+00:00", "trade", 10.21, 25.0]
["2026-09-17T19:16:18.722354+00:00", "trade", 10.21, 13.0]
["2026-09-17T19:16:18.722383+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722385+00:00", "trade", 10.21, 231.0]
["2026-09-17T19:16:18.722385+00:00", "trade", 10.21, 600.0]
["2026-09-17T19:16:18.722385+00:00", "trade", 10.21, 5.0]
["2026-09-17T19:16:18.722386+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.722390+00:00", "trade", 10.21, 500.0]
["2026-09-17T19:16:18.722438+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722453+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722456+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722463+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722470+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722515+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722522+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722529+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722539+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722543+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722547+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722569+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722610+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722634+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722654+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:16:18.722701+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722866+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722867+00:00", "trade", 10.21, 10.0]
["2026-09-17T19:16:18.722867+00:00", "trade", 10.21, 84.0]
["2026-09-17T19:16:18.722914+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:18.722914+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722916+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722918+00:00", "trade", 10.21, 18.0]
["2026-09-17T19:16:18.722918+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722921+00:00", "trade", 10.21, 2.0]
["2026-09-17T19:16:18.722922+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722927+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.722951+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722957+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.722972+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723004+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723011+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723012+00:00", "trade", 10.21, 101.0]
["2026-09-17T19:16:18.723045+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723115+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723130+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723211+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723227+00:00", "trade", 10.21, 64.0]
["2026-09-17T19:16:18.723287+00:00", "trade", 10.21, 125.0]
["2026-09-17T19:16:18.723307+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723389+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723466+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723482+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723498+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:16:18.723529+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723722+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723785+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.723852+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.724178+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.724232+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.724239+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.724313+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.724393+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.724412+00:00", "trade", 10.21, 2.0]
["2026-09-17T19:16:18.724420+00:00", "quote", 10.2, 10.22]
["2026-09-17T19:16:18.724421+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.724487+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.724495+00:00", "trade", 10.21, 14.0]
["2026-09-17T19:16:18.724495+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724497+00:00", "trade", 10.21, 31.0]
["2026-09-17T19:16:18.724498+00:00", "trade", 10.21, 47.0]
["2026-09-17T19:16:18.724499+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.724504+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.724504+00:00", "trade", 10.21, 304.0]
["2026-09-17T19:16:18.724523+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.724524+00:00", "trade", 10.21, 47.0]
["2026-09-17T19:16:18.724528+00:00", "trade", 10.21, 75.0]
["2026-09-17T19:16:18.724529+00:00", "trade", 10.21, 34.0]
["2026-09-17T19:16:18.724530+00:00", "trade", 10.21, 104.0]
["2026-09-17T19:16:18.724530+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724532+00:00", "trade", 10.21, 187.0]
["2026-09-17T19:16:18.724764+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724789+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724791+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724815+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724826+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724831+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724854+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724863+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.724872+00:00", "trade", 10.21, 101.0]
["2026-09-17T19:16:18.724922+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725042+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:18.725058+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725082+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725088+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725090+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725184+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.725295+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725489+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725540+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725561+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.725777+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.727045+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:18.727809+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.727810+00:00", "trade", 10.21, 300.0]
["2026-09-17T19:16:18.727811+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:18.727814+00:00", "trade", 10.21, 25.0]
["2026-09-17T19:16:18.727816+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.727822+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.727840+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:18.727847+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.727867+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.728513+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.728519+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.728530+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.728541+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.728647+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.728657+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.729006+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.729509+00:00", "trade", 10.21, 600.0]
["2026-09-17T19:16:18.730641+00:00", "trade", 10.215, 304.0]
["2026-09-17T19:16:18.730974+00:00", "trade", 10.215, 152.0]
["2026-09-17T19:16:18.732352+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.733193+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.739006+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.765233+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.783924+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.784477+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.860351+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:18.860836+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:19.944745+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:19.945227+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:19.973579+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:20.082730+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:26.183539+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:27.233728+00:00", "trade", 10.215, 20.0]
["2026-09-17T19:16:27.419920+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:27.419952+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:27.464904+00:00", "trade", 10.1939, 10.0]
["2026-09-17T19:16:28.897447+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:28.897504+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:31.504786+00:00", "trade", 10.2003, 100.0]
["2026-09-17T19:16:35.936626+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:37.253373+00:00", "trade", 10.21, 800.0]
["2026-09-17T19:16:37.254155+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:43.412437+00:00", "trade", 10.2069, 100.0]
["2026-09-17T19:16:43.719073+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:44.335380+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:45.524695+00:00", "trade", 10.2028, 100.0]
["2026-09-17T19:16:46.113257+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:48.024659+00:00", "trade", 10.2097, 7.0]
["2026-09-17T19:16:53.995371+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:55.018615+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:55.053106+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:55.484240+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:55.888804+00:00", "trade", 10.2016, 20.0]
["2026-09-17T19:16:56.441991+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875387+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875389+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875408+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875416+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875423+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875438+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875445+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875466+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875470+00:00", "trade", 10.21, 35.0]
["2026-09-17T19:16:57.875471+00:00", "trade", 10.21, 10.0]
["2026-09-17T19:16:57.875473+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875475+00:00", "trade", 10.21, 2.0]
["2026-09-17T19:16:57.875476+00:00", "trade", 10.21, 4.0]
["2026-09-17T19:16:57.875477+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875478+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875479+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:57.875481+00:00", "trade", 10.21, 500.0]
["2026-09-17T19:16:57.875487+00:00", "trade", 10.21, 47.0]
["2026-09-17T19:16:57.875487+00:00", "trade", 10.21, 101.0]
["2026-09-17T19:16:57.875488+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875509+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:16:57.875523+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875530+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875537+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875544+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875551+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875561+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875606+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875636+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875756+00:00", "trade", 10.21, 494.0]
["2026-09-17T19:16:57.875780+00:00", "trade", 10.21, 140.0]
["2026-09-17T19:16:57.875780+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875782+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875782+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:16:57.875782+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:16:57.875787+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875899+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:16:57.875916+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876010+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876052+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876091+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876320+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876342+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876357+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876524+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876752+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.876764+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.877077+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.877464+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:16:57.877752+00:00", "trade", 10.205, 204.0]
["2026-09-17T19:16:57.878118+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.878175+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.878209+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.878217+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.878265+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.879987+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.883823+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.886343+00:00", "trade", 10.2028, 200.0]
["2026-09-17T19:16:57.886974+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:57.932074+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:58.062695+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:58.063391+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:58.076354+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:58.176786+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:58.444338+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:58.660850+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:59.822192+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:59.822907+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:59.823765+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:59.824237+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:16:59.905649+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:00.050121+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:00.050210+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:00.640134+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:01.181577+00:00", "trade", 10.21, 5.0]
["2026-09-17T19:17:01.181982+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:01.653911+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:01.717713+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:02.123713+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.819328+00:00", "trade", 10.205, 104.0]
["2026-09-17T19:17:04.819356+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.819874+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:17:04.819876+00:00", "trade", 10.205, 25.0]
["2026-09-17T19:17:04.820908+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.821371+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.822445+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:17:04.823650+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:17:04.823976+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:17:04.824319+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:17:04.825694+00:00", "trade", 10.205, 17.0]
["2026-09-17T19:17:04.825732+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.825996+00:00", "trade", 10.21, 11.0]
["2026-09-17T19:17:04.826291+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:17:04.826295+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:17:04.826384+00:00", "trade", 10.205, 74.0]
["2026-09-17T19:17:04.826388+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.826418+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.826441+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.826453+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.828125+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:04.833622+00:00", "trade", 10.205, 400.0]
["2026-09-17T19:17:04.833706+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:17:04.835604+00:00", "trade", 10.205, 48.0]
["2026-09-17T19:17:04.839583+00:00", "trade", 10.21, 125.0]
["2026-09-17T19:17:04.841905+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:17:04.842899+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:17:04.843350+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:17:04.845201+00:00", "trade", 10.21, 48.0]
["2026-09-17T19:17:04.845924+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:17:04.854476+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:17:04.859562+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:17:04.870688+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:17:05.179011+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:05.286928+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:05.605595+00:00", "trade", 10.2097, 4.0]
["2026-09-17T19:17:05.685262+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:06.059721+00:00", "trade", 10.205, 104.0]
["2026-09-17T19:17:06.059812+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:17:06.061855+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:17:06.061940+00:00", "trade", 10.205, 144.0]
["2026-09-17T19:17:06.097340+00:00", "trade", 10.205, 52.0]
["2026-09-17T19:17:06.097797+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:17:06.097820+00:00", "trade", 10.205, 96.0]
["2026-09-17T19:17:06.097895+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:06.098351+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.125653+00:00", "trade", 10.2075, 300.0]
["2026-09-17T19:17:07.125925+00:00", "trade", 10.21, 45.0]
["2026-09-17T19:17:07.126640+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.127106+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.132428+00:00", "trade", 10.2075, 152.0]
["2026-09-17T19:17:07.136053+00:00", "trade", 10.21, 3.0]
["2026-09-17T19:17:07.355729+00:00", "trade", 10.205, 304.0]
["2026-09-17T19:17:07.356392+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.359739+00:00", "trade", 10.205, 304.0]
["2026-09-17T19:17:07.404762+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:17:07.910789+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:17:07.910789+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910791+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:17:07.910792+00:00", "trade", 10.21, 1300.0]
["2026-09-17T19:17:07.910795+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910796+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:17:07.910802+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910813+00:00", "trade", 10.21, 35.0]
["2026-09-17T19:17:07.910814+00:00", "trade", 10.21, 35.0]
["2026-09-17T19:17:07.910816+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:17:07.910851+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910858+00:00", "trade", 10.21, 60.0]
["2026-09-17T19:17:07.910858+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910864+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910865+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:17:07.910871+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910875+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:17:07.910878+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910885+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910891+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:17:07.910905+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.910912+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.910919+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.910926+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.910933+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.910941+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.910955+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911084+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911109+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911115+00:00", "trade", 10.21, 8.0]
["2026-09-17T19:17:07.911123+00:00", "trade", 10.22, 28.0]
["2026-09-17T19:17:07.911125+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911126+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:17:07.911128+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911133+00:00", "trade", 10.22, 300.0]
["2026-09-17T19:17:07.911156+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:17:07.911158+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911171+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911188+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:17:07.911193+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911200+00:00", "trade", 10.22, 46.0]
["2026-09-17T19:17:07.911200+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911206+00:00", "trade", 10.22, 36.0]
["2026-09-17T19:17:07.911207+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911208+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911213+00:00", "trade", 10.22, 6.0]
["2026-09-17T19:17:07.911214+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911215+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911221+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911224+00:00", "trade", 10.21, 8.0]
["2026-09-17T19:17:07.911228+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911228+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:17:07.911229+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911229+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:17:07.911231+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:17:07.911231+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:17:07.911231+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911248+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911255+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911269+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911277+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911284+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911290+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:17:07.911292+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911299+00:00", "trade", 10.21, 8.0]
["2026-09-17T19:17:07.911306+00:00", "trade", 10.22, 10.0]
["2026-09-17T19:17:07.911315+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911320+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:17:07.911333+00:00", "trade", 10.22, 13.0]
["2026-09-17T19:17:07.911340+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911363+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911369+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911395+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911439+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911513+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911514+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:17:07.911514+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:17:07.911521+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911559+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911598+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911666+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911700+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911702+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:17:07.911755+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:17:07.911877+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911889+00:00", "trade", 10.22, 200.0]
["2026-09-17T19:17:07.911894+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911898+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911905+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.911931+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.911975+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912030+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912062+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912069+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912084+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912109+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912125+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912237+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912329+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912342+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912350+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912359+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912361+00:00", "trade", 10.225, 41.0]
["2026-09-17T19:17:07.912368+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912392+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912421+00:00", "trade", 10.22, 29.0]
["2026-09-17T19:17:07.912613+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912632+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.912729+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.913071+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.913111+00:00", "trade", 10.225, 123.0]
["2026-09-17T19:17:07.913320+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.914728+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.916067+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.922183+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.922669+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.923122+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.923134+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.923151+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.923276+00:00", "trade", 10.225, 46.0]
["2026-09-17T19:17:07.926196+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.930358+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.930854+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.931300+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.931343+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.932642+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.943693+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:17:07.944440+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.944924+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.944941+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.944952+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.944987+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.945471+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.945489+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.945850+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.947230+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.947687+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.961197+00:00", "trade", 10.22, 4.0]
["2026-09-17T19:17:07.961921+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962320+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962344+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962421+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962431+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962696+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962780+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962929+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.962936+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.963196+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.963668+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.964120+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.967675+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.972239+00:00", "trade", 10.225, 82.0]
["2026-09-17T19:17:07.973015+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.973099+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.973832+00:00", "trade", 10.225, 300.0]
["2026-09-17T19:17:07.973834+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:17:07.973941+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:17:07.973942+00:00", "trade", 10.225, 18.0]
["2026-09-17T19:17:07.973944+00:00", "trade", 10.225, 300.0]
["2026-09-17T19:17:07.974010+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.974137+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.974414+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.974439+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.974504+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.974518+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.974575+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.974582+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.974586+00:00", "trade", 10.225, 216.0]
["2026-09-17T19:17:07.975066+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.975255+00:00", "trade", 10.225, 200.0]
["2026-09-17T19:17:07.975290+00:00", "trade", 10.225, 200.0]
["2026-09-17T19:17:07.975305+00:00", "trade", 10.225, 152.0]
["2026-09-17T19:17:07.975306+00:00", "trade", 10.225, 200.0]
["2026-09-17T19:17:07.975330+00:00", "trade", 10.225, 152.0]
["2026-09-17T19:17:07.975420+00:00", "trade", 10.225, 152.0]
["2026-09-17T19:17:07.975453+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.975640+00:00", "trade", 10.225, 152.0]
["2026-09-17T19:17:07.975641+00:00", "trade", 10.225, 200.0]
["2026-09-17T19:17:07.975903+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.995538+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:07.996023+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:07.996030+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:07.996037+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:07.996070+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996111+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996121+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996351+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:17:07.996529+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996536+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996548+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996559+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.996977+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997010+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997092+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997133+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997185+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997204+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997554+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997674+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.997680+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:07.998034+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.031589+00:00", "trade", 10.225, 152.0]
["2026-09-17T19:17:08.031699+00:00", "trade", 10.225, 56.0]
["2026-09-17T19:17:08.032004+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:08.032100+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.032108+00:00", "trade", 10.225, 1052.0]
["2026-09-17T19:17:08.032124+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.032517+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.032524+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.032977+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.032995+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.033444+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.033477+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.033655+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.035621+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.036066+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.039664+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.065672+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:08.065981+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:08.066123+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:08.066153+00:00", "quote", 10.21, 10.23]
["2026-09-17T19:17:08.066461+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.066539+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.125152+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.125515+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.125574+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.125836+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.126004+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.128119+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.142287+00:00", "trade", 10.2201, 100.0]
["2026-09-17T19:17:08.485006+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:08.673904+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:09.125274+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:09.126647+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:09.864542+00:00", "trade", 10.2128, 1.0]
["2026-09-17T19:17:11.446715+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:11.449924+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:12.378291+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:12.379041+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:12.784122+00:00", "trade", 10.2118, 1.0]
["2026-09-17T19:17:13.823804+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:13.823841+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:13.823898+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:14.013649+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:14.244265+00:00", "trade", 10.1947, 10.0]
["2026-09-17T19:17:16.979898+00:00", "trade", 10.225, 20.0]
["2026-09-17T19:17:17.614359+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:19.199109+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:19.870778+00:00", "trade", 10.2128, 100.0]
["2026-09-17T19:17:19.871569+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:21.271745+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:28.381782+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:31.930695+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:32.234037+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:34.933035+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:34.933063+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:34.933847+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:35.192626+00:00", "trade", 10.2141, 2.0]
["2026-09-17T19:17:35.537775+00:00", "trade", 10.22, 2.0]
["2026-09-17T19:17:37.754201+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:37.912275+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:38.822923+00:00", "trade", 10.1946, 200.0]
["2026-09-17T19:17:40.736895+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:42.956031+00:00", "trade", 10.225, 15.0]
["2026-09-17T19:17:42.956138+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:17:43.460585+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:43.460611+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:45.476320+00:00", "trade", 10.2119, 200.0]
["2026-09-17T19:17:45.619661+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.282507+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.483882+00:00", "trade", 10.2143, 1.0]
["2026-09-17T19:17:47.503277+00:00", "trade", 10.225, 300.0]
["2026-09-17T19:17:47.523480+00:00", "trade", 10.225, 125.0]
["2026-09-17T19:17:47.523501+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523750+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523770+00:00", "trade", 10.23, 18.0]
["2026-09-17T19:17:47.523777+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523823+00:00", "trade", 10.225, 63.0]
["2026-09-17T19:17:47.523836+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523842+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523847+00:00", "trade", 10.225, 300.0]
["2026-09-17T19:17:47.523848+00:00", "trade", 10.225, 20.0]
["2026-09-17T19:17:47.523851+00:00", "trade", 10.225, 10.0]
["2026-09-17T19:17:47.523851+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.523857+00:00", "trade", 10.23, 20.0]
["2026-09-17T19:17:47.523857+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.523857+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523859+00:00", "trade", 10.23, 800.0]
["2026-09-17T19:17:47.523861+00:00", "trade", 10.23, 392.0]
["2026-09-17T19:17:47.523864+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523865+00:00", "trade", 10.23, 208.0]
["2026-09-17T19:17:47.523865+00:00", "trade", 10.23, 114.0]
["2026-09-17T19:17:47.523875+00:00", "trade", 10.23, 168.0]
["2026-09-17T19:17:47.523876+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.523877+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523880+00:00", "trade", 10.23, 300.0]
["2026-09-17T19:17:47.523881+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.523882+00:00", "trade", 10.23, 16.0]
["2026-09-17T19:17:47.523885+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523913+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523922+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523928+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523930+00:00", "trade", 10.225, 152.0]
["2026-09-17T19:17:47.523934+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523948+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523956+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523969+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:17:47.523978+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.523984+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.523990+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.523992+00:00", "trade", 10.23, 21.0]
["2026-09-17T19:17:47.523997+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.523998+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524003+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524010+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524020+00:00", "trade", 10.225, 125.0]
["2026-09-17T19:17:47.524054+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524055+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.524083+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524119+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524243+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:17:47.524259+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.524260+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:17:47.524285+00:00", "trade", 10.23, 25.0]
["2026-09-17T19:17:47.524292+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:17:47.524294+00:00", "trade", 10.23, 30.0]
["2026-09-17T19:17:47.524294+00:00", "trade", 10.23, 400.0]
["2026-09-17T19:17:47.524295+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524296+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:17:47.524322+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524355+00:00", "trade", 10.23, 75.0]
["2026-09-17T19:17:47.524393+00:00", "trade", 10.23, 200.0]
["2026-09-17T19:17:47.524522+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524543+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524567+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524607+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524628+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524827+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524870+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524885+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524892+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.524923+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.525054+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.525077+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.525110+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.525233+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.525243+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.525522+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.528794+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:17:47.528953+00:00", "trade", 10.23, 3.0]
["2026-09-17T19:17:47.530779+00:00", "trade", 10.225, 300.0]
["2026-09-17T19:17:47.531539+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.561155+00:00", "trade", 10.23, 63.0]
["2026-09-17T19:17:47.567748+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:17:47.568130+00:00", "trade", 10.235, 300.0]
["2026-09-17T19:17:47.568971+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:17:47.570986+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:17:47.570987+00:00", "trade", 10.235, 15.0]
["2026-09-17T19:17:47.571660+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.571674+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.572594+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:17:47.573115+00:00", "trade", 10.24, 45.0]
["2026-09-17T19:17:47.573196+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:17:47.573209+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573216+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573222+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573229+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573236+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573250+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573256+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:17:47.573271+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573278+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573284+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573291+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573297+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573304+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573494+00:00", "trade", 10.24, 5.0]
["2026-09-17T19:17:47.573502+00:00", "trade", 10.24, 6.0]
["2026-09-17T19:17:47.573613+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573623+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573712+00:00", "trade", 10.24, 266.0]
["2026-09-17T19:17:47.573790+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:17:47.573791+00:00", "trade", 10.24, 268.0]
["2026-09-17T19:17:47.573791+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:17:47.573791+00:00", "trade", 10.24, 45.0]
["2026-09-17T19:17:47.573891+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:17:47.573904+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:17:47.573908+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:17:47.573914+00:00", "trade", 10.24, 38.0]
["2026-09-17T19:17:47.573928+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.573963+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.573984+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.573989+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574031+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574063+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574180+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574269+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574380+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574417+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574623+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574633+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.574742+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.575251+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.575322+00:00", "trade", 10.24, 11.0]
["2026-09-17T19:17:47.575811+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.576461+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.579202+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.583785+00:00", "trade", 10.24, 34.0]
["2026-09-17T19:17:47.584293+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.584818+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.585236+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.585246+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.586363+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.617995+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.636909+00:00", "trade", 10.245, 152.0]
["2026-09-17T19:17:47.637554+00:00", "trade", 10.245, 152.0]
["2026-09-17T19:17:47.638155+00:00", "trade", 10.245, 28.0]
["2026-09-17T19:17:47.639773+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:47.700139+00:00", "trade", 10.245, 152.0]
["2026-09-17T19:17:48.971528+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:49.154960+00:00", "trade", 10.245, 200.0]
["2026-09-17T19:17:49.155231+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:49.324890+00:00", "trade", 10.1967, 97.0]
["2026-09-17T19:17:49.325753+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.179567+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.179766+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.180199+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.180266+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.180623+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.180719+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.180930+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.181289+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.181785+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.182209+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.199094+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.199451+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.972072+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.972079+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.972242+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.972759+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.972795+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.973152+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.974724+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:50.980794+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.028484+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.474494+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.474521+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.475085+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.475112+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.475235+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.476150+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.477680+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.483499+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.525747+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:51.526109+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.134685+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.134890+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.134937+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.135203+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.135585+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.135633+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.148942+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.164533+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.561228+00:00", "trade", 10.2414, 1.0]
["2026-09-17T19:17:52.563425+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.563468+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.563646+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.563768+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.564599+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.605788+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:52.964748+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.028775+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.028985+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.029031+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.137970+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.138056+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.184421+00:00", "trade", 10.2196, 7.0]
["2026-09-17T19:17:53.382609+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.382659+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.435501+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.516958+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.520013+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.735553+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.735581+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:53.765609+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:54.473435+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:54.473764+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.079079+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.079124+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.079237+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.250724+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.623813+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.624237+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.624355+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:55.666304+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:56.116145+00:00", "trade", 10.245, 100.0]
["2026-09-17T19:17:57.518609+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:17:58.573283+00:00", "trade", 10.245, 20.0]
["2026-09-17T19:17:59.024690+00:00", "trade", 10.2164, 1.0]
["2026-09-17T19:17:59.632186+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:02.565495+00:00", "trade", 10.245, 200.0]
["2026-09-17T19:18:03.465095+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:03.465142+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:04.099199+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:05.721550+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:05.721577+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:05.818562+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:07.488961+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:07.488987+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:07.552941+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:07.726062+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:07.726088+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:07.766902+00:00", "trade", 10.1968, 18.0]
["2026-09-17T19:18:08.597747+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:10.814490+00:00", "trade", 10.245, 17.0]
["2026-09-17T19:18:20.768045+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:18:20.768087+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768090+00:00", "trade", 10.24, 30.0]
["2026-09-17T19:18:20.768092+00:00", "trade", 10.24, 300.0]
["2026-09-17T19:18:20.768092+00:00", "trade", 10.24, 1.0]
["2026-09-17T19:18:20.768093+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768097+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768099+00:00", "trade", 10.24, 800.0]
["2026-09-17T19:18:20.768101+00:00", "trade", 10.24, 300.0]
["2026-09-17T19:18:20.768101+00:00", "trade", 10.24, 300.0]
["2026-09-17T19:18:20.768103+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768111+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768117+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768123+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768129+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768143+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768150+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768157+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768163+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768170+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768176+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:20.768183+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768191+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768198+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768205+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768212+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768225+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768363+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768365+00:00", "trade", 10.24, 200.0]
["2026-09-17T19:18:20.768366+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768372+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768466+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768533+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768546+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768638+00:00", "trade", 10.24, 5.0]
["2026-09-17T19:18:20.768643+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768644+00:00", "trade", 10.24, 590.0]
["2026-09-17T19:18:20.768645+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:18:20.768746+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.768759+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.768878+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.768987+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769030+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769054+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769079+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769118+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769140+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769152+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769202+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769274+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769280+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769286+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769303+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769314+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769721+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.769723+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.769798+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.770292+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.770468+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.770543+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.770553+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.771188+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:18:20.771945+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.772058+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:18:20.775135+00:00", "trade", 10.24, 33.0]
["2026-09-17T19:18:20.775623+00:00", "trade", 10.24, 19.0]
["2026-09-17T19:18:20.778617+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:20.788715+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.788806+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.788997+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.789023+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.789222+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.789696+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.789708+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.790151+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.814248+00:00", "trade", 10.24, 300.0]
["2026-09-17T19:18:20.815011+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:20.870469+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:21.489604+00:00", "trade", 10.24, 1.0]
["2026-09-17T19:18:21.490045+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:21.490095+00:00", "trade", 10.235, 17.0]
["2026-09-17T19:18:21.490096+00:00", "trade", 10.24, 283.0]
["2026-09-17T19:18:21.490110+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:21.490130+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:18:21.490390+00:00", "trade", 10.24, 14.0]
["2026-09-17T19:18:21.490396+00:00", "trade", 10.24, 13.0]
["2026-09-17T19:18:21.490398+00:00", "trade", 10.24, 10.0]
["2026-09-17T19:18:21.490499+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.490502+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.490509+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.490752+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.490873+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.490900+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491001+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491239+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491249+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491345+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491361+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491454+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491496+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.491812+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.492563+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.492977+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.493043+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:21.505126+00:00", "trade", 10.24, 2.0]
["2026-09-17T19:18:23.223073+00:00", "trade", 10.245, 1.0]
["2026-09-17T19:18:23.265121+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:23.266357+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:24.061534+00:00", "trade", 10.2349, 100.0]
["2026-09-17T19:18:25.559958+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560274+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560303+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560327+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560428+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560456+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560482+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560503+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560978+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.560996+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.575413+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:25.575865+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.564184+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.564694+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.564704+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.564717+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.565144+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.567084+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:26.906465+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:18:30.295880+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.359317+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.359787+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.701999+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.702452+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.702527+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.780178+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.780201+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.780716+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.794850+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.794860+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.794876+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.795565+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.796025+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:30.809907+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:31.048467+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:31.048759+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:31.108042+00:00", "trade", 10.245, 1000.0]
["2026-09-17T19:18:32.317586+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:32.318048+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:33.136218+00:00", "trade", 10.245, 28.0]
["2026-09-17T19:18:33.593063+00:00", "trade", 10.245, 152.0]
["2026-09-17T19:18:33.593087+00:00", "trade", 10.245, 48.0]
["2026-09-17T19:18:34.667814+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:37.093270+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:18:39.507681+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:46.174636+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:46.176905+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.099112+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.104069+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:50.104081+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:50.104085+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:18:50.104511+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.104554+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.104769+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.105219+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.114983+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.114996+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:50.985742+00:00", "trade", 10.2409, 1.0]
["2026-09-17T19:18:51.393905+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.393952+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.447989+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.827270+00:00", "trade", 10.2401, 2000.0]
["2026-09-17T19:18:51.829806+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.830262+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.832089+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.836546+00:00", "trade", 10.245, 152.0]
["2026-09-17T19:18:51.836672+00:00", "trade", 10.245, 300.0]
["2026-09-17T19:18:51.838650+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:51.854102+00:00", "trade", 10.245, 100.0]
["2026-09-17T19:18:57.524213+00:00", "trade", 10.241, 4.0]
["2026-09-17T19:18:57.527177+00:00", "trade", 10.241, 1.0]
["2026-09-17T19:18:57.572928+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.074948+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.076846+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.076878+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.077234+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.077352+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.077719+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.077826+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.078181+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.078306+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.078646+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.078777+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.079109+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.079247+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.079571+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.079750+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.080036+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.080222+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.080495+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.110424+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.147766+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.160119+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.274017+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.437913+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.660200+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.672592+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.860791+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:18:58.883589+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:02.395451+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:02.435285+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:02.544472+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:02.988032+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:03.616415+00:00", "trade", 10.245, 5.0]
["2026-09-17T19:19:05.872702+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:07.612152+00:00", "trade", 10.2401, 100.0]
["2026-09-17T19:19:08.994587+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:19:08.994976+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:19:08.996441+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996451+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996456+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996512+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:08.996513+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996515+00:00", "trade", 10.24, 419.0]
["2026-09-17T19:19:08.996516+00:00", "trade", 10.24, 600.0]
["2026-09-17T19:19:08.996519+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:08.996526+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:08.996574+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:08.996581+00:00", "quote", 10.24, 10.25]
["2026-09-17T19:19:08.996587+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996588+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996595+00:00", "trade", 10.24, 42.0]
["2026-09-17T19:19:08.996596+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996603+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:19:08.996603+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996610+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996616+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996637+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996767+00:00", "trade", 10.2401, 8.0]
["2026-09-17T19:19:08.996848+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996867+00:00", "quote", 10.24, 10.24]
["2026-09-17T19:19:08.996890+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996894+00:00", "trade", 10.24, 20.0]
["2026-09-17T19:19:08.996894+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996894+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.996895+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:08.996897+00:00", "trade", 10.24, 5.0]
["2026-09-17T19:19:08.997029+00:00", "trade", 10.2401, 10.0]
["2026-09-17T19:19:08.997063+00:00", "trade", 10.24, 10.0]
["2026-09-17T19:19:08.997181+00:00", "trade", 10.2401, 8.0]
["2026-09-17T19:19:08.997190+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.997221+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.997235+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.997268+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.997299+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.997327+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.997485+00:00", "trade", 10.2401, 300.0]
["2026-09-17T19:19:08.997578+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.998371+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:08.998450+00:00", "trade", 10.2401, 100.0]
["2026-09-17T19:19:08.998611+00:00", "trade", 10.2401, 100.0]
["2026-09-17T19:19:08.998844+00:00", "trade", 10.2401, 100.0]
["2026-09-17T19:19:08.999863+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.000052+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.000308+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.010242+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:19:09.010262+00:00", "trade", 10.23, 8.0]
["2026-09-17T19:19:09.010588+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.010613+00:00", "trade", 10.23, 263.0]
["2026-09-17T19:19:09.010693+00:00", "trade", 10.23, 8.0]
["2026-09-17T19:19:09.010752+00:00", "trade", 10.23, 92.0]
["2026-09-17T19:19:09.011042+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.011363+00:00", "trade", 10.23, 400.0]
["2026-09-17T19:19:09.012138+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:19:09.012179+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.012361+00:00", "trade", 10.24, 100.0]
["2026-09-17T19:19:09.012664+00:00", "trade", 10.24, 11.0]
["2026-09-17T19:19:09.012906+00:00", "trade", 10.24, 263.0]
["2026-09-17T19:19:09.013203+00:00", "trade", 10.24, 8.0]
["2026-09-17T19:19:09.013674+00:00", "trade", 10.24, 92.0]
["2026-09-17T19:19:09.013870+00:00", "trade", 10.24, 400.0]
["2026-09-17T19:19:09.014079+00:00", "trade", 10.24, 300.0]
["2026-09-17T19:19:09.014388+00:00", "trade", 10.24, 192.0]
["2026-09-17T19:19:09.015095+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.050794+00:00", "trade", 10.23, 11.0]
["2026-09-17T19:19:09.142832+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.421691+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.460688+00:00", "trade", 10.235, 1500.0]
["2026-09-17T19:19:09.549074+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.549818+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:09.674217+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:10.865025+00:00", "trade", 10.235, 1.0]
["2026-09-17T19:19:17.157601+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:17.157608+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:19.061382+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:19:19.062162+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:19.150230+00:00", "trade", 10.235, 152.0]
["2026-09-17T19:19:19.150336+00:00", "trade", 10.235, 100.0]
["2026-09-17T19:19:19.150401+00:00", "trade", 10.235, 120.0]
["2026-09-17T19:19:19.151029+00:00", "trade", 10.235, 452.0]
["2026-09-17T19:19:20.294611+00:00", "trade", 10.23, 2.0]
["2026-09-17T19:19:20.295061+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:20.295132+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:20.295349+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:23.640120+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.160747+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.161221+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.468978+00:00", "trade", 10.2321, 2000.0]
["2026-09-17T19:19:25.470966+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.470991+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.471812+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.549353+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:25.970204+00:00", "trade", 10.238, 100.0]
["2026-09-17T19:19:26.288267+00:00", "trade", 10.2021, 12.0]
["2026-09-17T19:19:27.037587+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.037615+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.038413+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.758718+00:00", "trade", 10.23, 1.0]
["2026-09-17T19:19:27.759129+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.759150+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.759468+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.759608+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.759969+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:27.760417+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:28.543495+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:28.543975+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:28.666312+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.392998+00:00", "trade", 10.2379, 1.0]
["2026-09-17T19:19:29.407578+00:00", "trade", 10.23, 11.0]
["2026-09-17T19:19:29.407620+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.408282+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.408775+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409146+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:19:29.409158+00:00", "trade", 10.23, 14.0]
["2026-09-17T19:19:29.409212+00:00", "trade", 10.23, 20.0]
["2026-09-17T19:19:29.409213+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:19:29.409213+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409215+00:00", "trade", 10.23, 200.0]
["2026-09-17T19:19:29.409216+00:00", "trade", 10.23, 200.0]
["2026-09-17T19:19:29.409220+00:00", "trade", 10.23, 60.0]
["2026-09-17T19:19:29.409220+00:00", "trade", 10.23, 40.0]
["2026-09-17T19:19:29.409220+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409223+00:00", "trade", 10.23, 391.0]
["2026-09-17T19:19:29.409223+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:19:29.409226+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409233+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409239+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409247+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409254+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409303+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409478+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409485+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409499+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409506+00:00", "trade", 10.23, 5.0]
["2026-09-17T19:19:29.409511+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:19:29.409511+00:00", "trade", 10.23, 63.0]
["2026-09-17T19:19:29.409512+00:00", "trade", 10.23, 120.0]
["2026-09-17T19:19:29.409513+00:00", "quote", 10.23, 10.24]
["2026-09-17T19:19:29.409585+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:19:29.409593+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:19:29.409599+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:19:29.409604+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:19:29.409607+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:19:29.409614+00:00", "quote", 10.23, 10.23]
["2026-09-17T19:19:29.409620+00:00", "trade", 10.23, 100.0]
["2026-09-17T19:19:29.409620+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409635+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409643+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409649+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409656+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409677+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409716+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.409783+00:00", "trade", 10.23, 20.0]
["2026-09-17T19:19:29.409784+00:00", "trade", 10.23, 99.0]
["2026-09-17T19:19:29.410061+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410097+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410145+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410157+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410249+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410289+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410556+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.410620+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.414057+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.414224+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:29.418025+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:30.576668+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:32.209872+00:00", "trade", 10.225, 50.0]
["2026-09-17T19:19:38.320573+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:38.321043+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:38.644094+00:00", "trade", 10.2363, 2.0]
["2026-09-17T19:19:39.508766+00:00", "trade", 10.236, 300.0]
["2026-09-17T19:19:39.637570+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:39.638037+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:40.711024+00:00", "trade", 10.225, 2.0]
["2026-09-17T19:19:40.711798+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.217436+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.217462+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.217734+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.217917+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.218201+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.218284+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.218422+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.222392+00:00", "trade", 10.225, 125.0]
["2026-09-17T19:19:41.222453+00:00", "trade", 10.225, 125.0]
["2026-09-17T19:19:41.222747+00:00", "trade", 10.225, 50.0]
["2026-09-17T19:19:41.223495+00:00", "trade", 10.23, 96.0]
["2026-09-17T19:19:41.224177+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.224192+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.224662+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.225565+00:00", "trade", 10.23, 63.0]
["2026-09-17T19:19:41.226251+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.233471+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.234636+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.235151+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.236307+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.244062+00:00", "trade", 10.225, 300.0]
["2026-09-17T19:19:41.245227+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.255417+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:41.256159+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:41.673805+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:42.645902+00:00", "trade", 10.2047, 10.0]
["2026-09-17T19:19:44.167192+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:44.420591+00:00", "trade", 10.225, 100.0]
["2026-09-17T19:19:46.180006+00:00", "trade", 10.235, 200.0]
["2026-09-17T19:19:47.298790+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:19:51.839983+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:52.243042+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:19:52.427101+00:00", "trade", 10.225, 20.0]
["2026-09-17T19:19:58.605258+00:00", "trade", 10.2049, 70.0]
["2026-09-17T19:19:58.976370+00:00", "trade", 10.2205, 100.0]
["2026-09-17T19:19:59.036386+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:19:59.522435+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:00.575179+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:00.575624+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:02.685503+00:00", "trade", 10.2049, 100.0]
["2026-09-17T19:20:02.690548+00:00", "trade", 10.2049, 66.0]
["2026-09-17T19:20:02.691768+00:00", "trade", 10.2049, 29.0]
["2026-09-17T19:20:02.972676+00:00", "trade", 10.2053, 29.0]
["2026-09-17T19:20:05.575385+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:05.960875+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:07.245776+00:00", "trade", 10.2049, 10.0]
["2026-09-17T19:20:09.425824+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:10.008109+00:00", "trade", 10.2219, 1.0]
["2026-09-17T19:20:11.451627+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:11.785962+00:00", "trade", 10.225, 42.0]
["2026-09-17T19:20:13.558641+00:00", "trade", 10.225, 1.0]
["2026-09-17T19:20:14.231281+00:00", "trade", 10.2049, 500.0]
["2026-09-17T19:20:15.421651+00:00", "trade", 10.2223, 51.0]
["2026-09-17T19:20:15.679146+00:00", "trade", 10.225, 2000.0]
["2026-09-17T19:20:15.681082+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.681668+00:00", "trade", 10.225, 304.0]
["2026-09-17T19:20:15.682010+00:00", "trade", 10.225, 109.0]
["2026-09-17T19:20:15.682026+00:00", "trade", 10.225, 105.0]
["2026-09-17T19:20:15.683130+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.697724+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.700344+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.705717+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.705742+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:20:15.705743+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.705746+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.705747+00:00", "trade", 10.22, 5.0]
["2026-09-17T19:20:15.705750+00:00", "trade", 10.22, 500.0]
["2026-09-17T19:20:15.705750+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.705753+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:20:15.705800+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.705806+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.705820+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.705990+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.705997+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.706004+00:00", "quote", 10.22, 10.23]
["2026-09-17T19:20:15.706026+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.706027+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.706030+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:20:15.706031+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.706033+00:00", "trade", 10.22, 386.0]
["2026-09-17T19:20:15.706036+00:00", "trade", 10.22, 20.0]
["2026-09-17T19:20:15.706046+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706054+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706060+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706067+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706087+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706140+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706264+00:00", "trade", 10.22, 460.0]
["2026-09-17T19:20:15.706264+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706303+00:00", "trade", 10.22, 60.0]
["2026-09-17T19:20:15.706305+00:00", "trade", 10.22, 40.0]
["2026-09-17T19:20:15.706305+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.706306+00:00", "trade", 10.22, 5.0]
["2026-09-17T19:20:15.706307+00:00", "quote", 10.22, 10.22]
["2026-09-17T19:20:15.706374+00:00", "trade", 10.22, 78.0]
["2026-09-17T19:20:15.706424+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.706458+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706460+00:00", "trade", 10.22, 100.0]
["2026-09-17T19:20:15.706473+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706623+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706655+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706733+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706860+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706904+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.706962+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707002+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707013+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707078+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707092+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707200+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707237+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.707314+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.708064+00:00", "trade", 10.22, 2.0]
["2026-09-17T19:20:15.708160+00:00", "trade", 10.22, 63.0]
["2026-09-17T19:20:15.708273+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.708688+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.709765+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:15.780085+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:16.550182+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.571836+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:21.572208+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.572230+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.572267+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.572290+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.572469+00:00", "trade", 10.2223, 700.0]
["2026-09-17T19:20:21.572687+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.572774+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.573227+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.673740+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.674193+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.674460+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:21.674917+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:24.494285+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:24.494746+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:24.494759+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:24.495254+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:25.715477+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:25.715877+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:25.715933+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:25.716337+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:25.716384+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:26.685350+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:26.686222+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:26.704857+00:00", "trade", 10.21, 2.0]
["2026-09-17T19:20:27.624317+00:00", "trade", 10.2057, 7.0]
["2026-09-17T19:20:27.626335+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:27.626342+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:28.143639+00:00", "trade", 10.21, 30.0]
["2026-09-17T19:20:28.143641+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:28.144108+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:28.906976+00:00", "trade", 10.21, 5.0]
["2026-09-17T19:20:30.190611+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:33.137415+00:00", "trade", 10.2317, 1.0]
["2026-09-17T19:20:33.737745+00:00", "trade", 10.2224, 100.0]
["2026-09-17T19:20:37.410131+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:39.873506+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:41.366132+00:00", "trade", 10.206, 4.0]
["2026-09-17T19:20:43.817533+00:00", "trade", 10.224, 100.0]
["2026-09-17T19:20:45.162949+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:45.505093+00:00", "trade", 10.215, 68.0]
["2026-09-17T19:20:50.024278+00:00", "trade", 10.21, 102.0]
["2026-09-17T19:20:50.027288+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:20:50.031116+00:00", "trade", 10.21, 87.0]
["2026-09-17T19:20:50.031602+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:50.032073+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:50.032990+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:50.047497+00:00", "trade", 10.21, 11.0]
["2026-09-17T19:20:50.550558+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:50.551368+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:51.906090+00:00", "trade", 10.21, 124.0]
["2026-09-17T19:20:51.906212+00:00", "trade", 10.21, 176.0]
["2026-09-17T19:20:51.906344+00:00", "trade", 10.21, 98.0]
["2026-09-17T19:20:51.906401+00:00", "trade", 10.21, 276.0]
["2026-09-17T19:20:51.906574+00:00", "trade", 10.21, 48.0]
["2026-09-17T19:20:51.906763+00:00", "trade", 10.21, 5.0]
["2026-09-17T19:20:51.906764+00:00", "trade", 10.21, 600.0]
["2026-09-17T19:20:51.906765+00:00", "trade", 10.21, 51.0]
["2026-09-17T19:20:51.906768+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:51.906770+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:51.906770+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:51.906773+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:51.906773+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:51.906775+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:51.906776+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:20:51.906796+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:20:51.906799+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:20:51.906801+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:51.906846+00:00", "trade", 10.21, 234.0]
["2026-09-17T19:20:51.906858+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:20:51.906858+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:20:51.906858+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:20:51.906908+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:20:51.906971+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.906979+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.906986+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.906992+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.906999+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.907006+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.907027+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:20:51.907157+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:20:51.907157+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:20:51.907182+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907253+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907260+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907404+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907489+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907691+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907710+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907862+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.907976+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.909367+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.910471+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.911151+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.911494+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.911813+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:51.939361+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:52.476302+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:52.549518+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:52.673895+00:00", "trade", 10.2, 30.0]
["2026-09-17T19:20:52.673937+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:20:53.303911+00:00", "trade", 10.205, 4.0]
["2026-09-17T19:20:58.164488+00:00", "trade", 10.2062, 100.0]
["2026-09-17T19:20:58.172505+00:00", "trade", 10.2062, 28.0]
["2026-09-17T19:20:58.176613+00:00", "trade", 10.2062, 6.0]
["2026-09-17T19:21:00.283585+00:00", "trade", 10.218, 8.0]
["2026-09-17T19:21:00.983786+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:02.485626+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:02.486099+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:03.732014+00:00", "trade", 10.205, 24.0]
["2026-09-17T19:21:08.446060+00:00", "trade", 10.2274, 3.0]
["2026-09-17T19:21:08.705990+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:21:08.706246+00:00", "trade", 10.205, 16.0]
["2026-09-17T19:21:08.706503+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.706731+00:00", "trade", 10.205, 73.0]
["2026-09-17T19:21:08.706732+00:00", "trade", 10.205, 13.0]
["2026-09-17T19:21:08.706734+00:00", "trade", 10.205, 10.0]
["2026-09-17T19:21:08.706737+00:00", "trade", 10.205, 29.0]
["2026-09-17T19:21:08.706792+00:00", "trade", 10.205, 71.0]
["2026-09-17T19:21:08.706953+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.706975+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.706983+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.706990+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.706992+00:00", "trade", 10.21, 18.0]
["2026-09-17T19:21:08.707073+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:21:08.707268+00:00", "trade", 10.205, 125.0]
["2026-09-17T19:21:08.707352+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707366+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707408+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707438+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707446+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707464+00:00", "trade", 10.205, 50.0]
["2026-09-17T19:21:08.707492+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707928+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.707946+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.742812+00:00", "trade", 10.205, 40.0]
["2026-09-17T19:21:08.745529+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.745536+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.787053+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:08.984601+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:09.446362+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:13.291646+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:21:15.208675+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:15.209383+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:15.209432+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:15.491450+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:15.674295+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:15.746295+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:16.886767+00:00", "trade", 10.2234, 4.0]
["2026-09-17T19:21:17.534728+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:21:18.743322+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131507+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.131580+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.131581+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.131585+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:21:20.131585+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.131602+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131608+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131611+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:21:20.131615+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131622+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131629+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131651+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131657+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131664+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:20.131672+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131678+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131685+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131691+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131698+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131705+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131712+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131841+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131860+00:00", "trade", 10.21, 22.0]
["2026-09-17T19:21:20.131862+00:00", "trade", 10.21, 13.0]
["2026-09-17T19:21:20.131880+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131886+00:00", "trade", 10.21, 22.0]
["2026-09-17T19:21:20.131895+00:00", "trade", 10.21, 22.0]
["2026-09-17T19:21:20.131898+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.131983+00:00", "trade", 10.21, 56.0]
["2026-09-17T19:21:20.131995+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.132005+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.132036+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.132069+00:00", "trade", 10.21, 13.0]
["2026-09-17T19:21:20.132103+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132113+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132114+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:20.132115+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132115+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132158+00:00", "trade", 10.21, 184.0]
["2026-09-17T19:21:20.132181+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132241+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132258+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132270+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132273+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132280+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.132322+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132384+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132462+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132536+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132589+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132603+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132642+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132664+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132689+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132696+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132703+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132792+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132804+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.132817+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.133078+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.133124+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.133657+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.135605+00:00", "trade", 10.215, 74.0]
["2026-09-17T19:21:20.136063+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.136210+00:00", "trade", 10.21, 37.0]
["2026-09-17T19:21:20.164362+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.169162+00:00", "trade", 10.21, 63.0]
["2026-09-17T19:21:20.169929+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.190825+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:21:20.534137+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:20.534533+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.534563+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.534576+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.534619+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.534628+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.534637+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.602827+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.603444+00:00", "trade", 10.215, 54.0]
["2026-09-17T19:21:20.603829+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.604269+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:20.674516+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:22.991444+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:22.991469+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:23.199029+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:24.742604+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:24.743081+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:24.830803+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:24.831431+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:24.831888+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:27.953401+00:00", "trade", 10.21, 21.0]
["2026-09-17T19:21:27.953403+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:21:27.953404+00:00", "trade", 10.21, 128.0]
["2026-09-17T19:21:27.953418+00:00", "trade", 10.21, 276.0]
["2026-09-17T19:21:27.953499+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:27.953663+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:21:27.953691+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953697+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:21:27.953702+00:00", "trade", 10.21, 120.0]
["2026-09-17T19:21:27.953705+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953708+00:00", "trade", 10.21, 9.0]
["2026-09-17T19:21:27.953708+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:21:27.953712+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953719+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953725+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953733+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953740+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953746+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953753+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:21:27.953850+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.953915+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.954921+00:00", "trade", 10.205, 207.0]
["2026-09-17T19:21:27.955170+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.956534+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:21:27.956597+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.957093+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.957786+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.959882+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:27.999479+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:28.000209+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:28.746459+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:35.002748+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:35.431987+00:00", "trade", 10.205, 202.0]
["2026-09-17T19:21:44.893762+00:00", "trade", 10.2046, 100.0]
["2026-09-17T19:21:46.954641+00:00", "trade", 10.2092, 100.0]
["2026-09-17T19:21:49.492391+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:21:52.839528+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:54.015057+00:00", "trade", 10.2088, 2.0]
["2026-09-17T19:21:55.681125+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:55.985703+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:56.108097+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:57.967983+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:21:58.702552+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:21:59.046059+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:00.206609+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:00.214540+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:00.217213+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:00.217241+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:01.048275+00:00", "trade", 10.2088, 16.0]
["2026-09-17T19:22:01.198158+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:01.595241+00:00", "trade", 10.205, 3.0]
["2026-09-17T19:22:02.067242+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:02.067750+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:03.015556+00:00", "trade", 10.2253, 100.0]
["2026-09-17T19:22:03.867497+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:22:04.732910+00:00", "trade", 10.205, 3000.0]
["2026-09-17T19:22:05.550260+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:08.902707+00:00", "trade", 10.2138, 300.0]
["2026-09-17T19:22:09.036831+00:00", "trade", 10.205, 59.0]
["2026-09-17T19:22:09.040659+00:00", "trade", 10.205, 41.0]
["2026-09-17T19:22:09.688937+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:22:10.652517+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:11.027049+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:11.027076+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:12.170710+00:00", "trade", 10.2116, 43.0]
["2026-09-17T19:22:12.335534+00:00", "trade", 10.2, 2.0]
["2026-09-17T19:22:14.779716+00:00", "trade", 10.2, 104.0]
["2026-09-17T19:22:15.632064+00:00", "trade", 10.2074, 2.0]
["2026-09-17T19:22:16.115269+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:17.604939+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:22:22.476473+00:00", "trade", 10.2269, 100.0]
["2026-09-17T19:22:27.211124+00:00", "trade", 10.205, 20.0]
["2026-09-17T19:22:27.978263+00:00", "trade", 10.2, 2000.0]
["2026-09-17T19:22:27.978602+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:22:27.978860+00:00", "trade", 10.2, 18.0]
["2026-09-17T19:22:27.978988+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.979025+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.979090+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.979448+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.980503+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:22:27.980602+00:00", "trade", 10.205, 304.0]
["2026-09-17T19:22:27.980951+00:00", "trade", 10.205, 15.0]
["2026-09-17T19:22:27.981179+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.981327+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.981405+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:27.981833+00:00", "trade", 10.205, 300.0]
["2026-09-17T19:22:27.986511+00:00", "trade", 10.205, 112.0]
["2026-09-17T19:22:28.549794+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:28.551043+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:28.551502+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:31.981369+00:00", "trade", 10.2, 3.0]
["2026-09-17T19:22:31.982159+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:32.912964+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:22:32.913412+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:32.913857+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:32.913866+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:33.064112+00:00", "trade", 10.2224, 21.0]
["2026-09-17T19:22:34.345494+00:00", "trade", 10.2, 1526.0]
["2026-09-17T19:22:34.345831+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:34.346331+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:37.084992+00:00", "trade", 10.2003, 100.0]
["2026-09-17T19:22:38.441187+00:00", "trade", 10.2146, 47.0]
["2026-09-17T19:22:38.447509+00:00", "trade", 10.2146, 3.0]
["2026-09-17T19:22:40.305692+00:00", "trade", 10.2023, 3.0]
["2026-09-17T19:22:40.603260+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:40.603286+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:41.420520+00:00", "trade", 10.2029, 1.0]
["2026-09-17T19:22:41.772740+00:00", "trade", 10.2245, 100.0]
["2026-09-17T19:22:43.674866+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:43.676439+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:46.840051+00:00", "trade", 10.205, 152.0]
["2026-09-17T19:22:46.840095+00:00", "trade", 10.205, 20.0]
["2026-09-17T19:22:46.840541+00:00", "trade", 10.205, 304.0]
["2026-09-17T19:22:46.840888+00:00", "trade", 10.205, 28.0]
["2026-09-17T19:22:46.841320+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:48.079978+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:48.080439+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:49.079671+00:00", "trade", 10.205, 1.0]
["2026-09-17T19:22:52.027299+00:00", "trade", 10.2185, 5.0]
["2026-09-17T19:22:53.468396+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:22:53.468980+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:22:57.376647+00:00", "trade", 10.2228, 200.0]
["2026-09-17T19:22:58.033167+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:22:58.539972+00:00", "trade", 10.2228, 152.0]
["2026-09-17T19:22:59.139781+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:00.653028+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:02.416335+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:02.418252+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:08.448371+00:00", "trade", 10.2051, 1.0]
["2026-09-17T19:23:08.761524+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:08.761986+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:09.714859+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:10.860006+00:00", "trade", 10.2226, 66.0]
["2026-09-17T19:23:12.905438+00:00", "trade", 10.2051, 2.0]
["2026-09-17T19:23:13.196816+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:14.136305+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:17.383635+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:23:17.591617+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:23:17.592192+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:17.592618+00:00", "trade", 10.205, 41.0]
["2026-09-17T19:23:17.592682+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:17.593336+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:18.095588+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:18.983999+00:00", "trade", 10.2045, 3000.0]
["2026-09-17T19:23:18.986471+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:18.986492+00:00", "trade", 10.205, 81.0]
["2026-09-17T19:23:18.986494+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:18.986495+00:00", "trade", 10.205, 27.0]
["2026-09-17T19:23:18.986497+00:00", "trade", 10.205, 10.0]
["2026-09-17T19:23:18.987187+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:18.989540+00:00", "trade", 10.21, 148.0]
["2026-09-17T19:23:18.989922+00:00", "trade", 10.21, 9.0]
["2026-09-17T19:23:19.024808+00:00", "trade", 10.205, 200.0]
["2026-09-17T19:23:19.027719+00:00", "trade", 10.205, 100.0]
["2026-09-17T19:23:19.032534+00:00", "trade", 10.21, 7.0]
["2026-09-17T19:23:19.032594+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032660+00:00", "trade", 10.21, 18.0]
["2026-09-17T19:23:19.032683+00:00", "trade", 10.21, 284.0]
["2026-09-17T19:23:19.032684+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032686+00:00", "trade", 10.21, 83.0]
["2026-09-17T19:23:19.032687+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032692+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032692+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032695+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:23:19.032695+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032700+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032701+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032704+00:00", "trade", 10.21, 30.0]
["2026-09-17T19:23:19.032704+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:23:19.032715+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032716+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032718+00:00", "trade", 10.21, 180.0]
["2026-09-17T19:23:19.032719+00:00", "trade", 10.21, 21.0]
["2026-09-17T19:23:19.032773+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032780+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032786+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032792+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032799+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032840+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032846+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032853+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032860+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032867+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032881+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:23:19.032895+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032902+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032908+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032915+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032921+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032928+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032937+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.032967+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:23:19.032967+00:00", "trade", 10.21, 22.0]
["2026-09-17T19:23:19.032969+00:00", "trade", 10.21, 10.0]
["2026-09-17T19:23:19.032972+00:00", "trade", 10.21, 32.0]
["2026-09-17T19:23:19.032975+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.032975+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:23:19.032986+00:00", "trade", 10.21, 125.0]
["2026-09-17T19:23:19.032986+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033000+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033007+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033014+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033018+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033131+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.033143+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.033193+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.033239+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033266+00:00", "trade", 10.21, 22.0]
["2026-09-17T19:23:19.033266+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033266+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033266+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033267+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:23:19.033272+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033290+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033290+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033292+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033292+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033320+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033363+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033373+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033377+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033384+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033389+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033395+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033398+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033403+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.033430+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033490+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033504+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033537+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033555+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033587+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033595+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033705+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033761+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033806+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033820+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033866+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.033878+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.034055+00:00", "trade", 10.21, 7.0]
["2026-09-17T19:23:19.034074+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.034086+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.034107+00:00", "trade", 10.21, 9.0]
["2026-09-17T19:23:19.034217+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.034372+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:23:19.034374+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.034855+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.035195+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.036475+00:00", "trade", 10.215, 164.0]
["2026-09-17T19:23:19.036566+00:00", "trade", 10.215, 41.0]
["2026-09-17T19:23:19.037178+00:00", "trade", 10.215, 304.0]
["2026-09-17T19:23:19.037180+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:23:19.037180+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:23:19.037236+00:00", "trade", 10.21, 54.0]
["2026-09-17T19:23:19.037237+00:00", "trade", 10.21, 46.0]
["2026-09-17T19:23:19.037261+00:00", "trade", 10.21, 116.0]
["2026-09-17T19:23:19.037576+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.037665+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:19.038302+00:00", "trade", 10.215, 54.0]
["2026-09-17T19:23:19.038626+00:00", "trade", 10.212, 50.0]
["2026-09-17T19:23:19.039800+00:00", "trade", 10.215, 152.0]
["2026-09-17T19:23:19.043896+00:00", "trade", 10.2126, 50.0]
["2026-09-17T19:23:19.044507+00:00", "trade", 10.22, 5.0]
["2026-09-17T19:23:19.046030+00:00", "trade", 10.215, 63.0]
["2026-09-17T19:23:19.048516+00:00", "trade", 10.215, 45.0]
["2026-09-17T19:23:19.049001+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:23:19.170564+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:20.829101+00:00", "trade", 10.2183, 51.0]
["2026-09-17T19:23:20.831200+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:20.831226+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:20.831959+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:22.444006+00:00", "trade", 10.2062, 3.0]
["2026-09-17T19:23:24.021512+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:25.341158+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:26.204849+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:23:27.242465+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:27.242925+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:28.920451+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:28.921021+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:28.921066+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:29.049910+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:30.546869+00:00", "trade", 10.215, 200.0]
["2026-09-17T19:23:30.547218+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:30.547263+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:30.548100+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:30.549746+00:00", "trade", 10.215, 296.0]
["2026-09-17T19:23:30.611117+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:23:31.041486+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:31.266380+00:00", "trade", 10.2102, 5.0]
["2026-09-17T19:23:32.540378+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:32.540424+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:33.724369+00:00", "trade", 10.2165, 28.0]
["2026-09-17T19:23:33.728393+00:00", "trade", 10.2165, 8.0]
["2026-09-17T19:23:33.969070+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:33.969142+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:35.482596+00:00", "trade", 10.215, 20.0]
["2026-09-17T19:23:36.068411+00:00", "trade", 10.215, 92.0]
["2026-09-17T19:23:37.011913+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:44.164130+00:00", "trade", 10.2166, 13.0]
["2026-09-17T19:23:44.165412+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:44.165873+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:47.207010+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:47.207500+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:47.706549+00:00", "trade", 10.215, 152.0]
["2026-09-17T19:23:47.706551+00:00", "trade", 10.215, 48.0]
["2026-09-17T19:23:47.706627+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:47.706675+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:47.707454+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:48.109549+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:48.167693+00:00", "trade", 10.2095, 400.0]
["2026-09-17T19:23:48.835147+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:48.835192+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:48.914614+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:48.915495+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:48.915539+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:49.054376+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:49.200410+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:49.200458+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:49.578361+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:23:49.578784+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:49.599204+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:49.599246+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:51.258552+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:51.319676+00:00", "trade", 10.215, 200.0]
["2026-09-17T19:23:53.399141+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:23:53.405985+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:23:54.928765+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.130270+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.190758+00:00", "trade", 10.215, 70.0]
["2026-09-17T19:23:55.191143+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.191196+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.191543+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.191969+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.191999+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:55.260051+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:56.086336+00:00", "trade", 10.215, 200.0]
["2026-09-17T19:23:57.490757+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:58.099113+00:00", "trade", 10.215, 2.0]
["2026-09-17T19:23:58.099918+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:58.100018+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:23:58.527794+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:00.128683+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:00.180656+00:00", "trade", 10.215, 200.0]
["2026-09-17T19:24:01.578802+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:02.399274+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:02.678436+00:00", "trade", 10.215, 400.0]
["2026-09-17T19:24:02.678754+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:02.678832+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:24:02.681155+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:02.681249+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:02.681520+00:00", "trade", 10.215, 159.0]
["2026-09-17T19:24:02.694401+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:03.014282+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:05.579661+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:05.580079+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:05.580097+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:05.580534+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:05.580566+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:05.581516+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:06.091324+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:06.091787+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:09.323154+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:09.656230+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:09.656771+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:10.022484+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:11.234868+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:11.235321+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:14.631636+00:00", "trade", 10.215, 3.0]
["2026-09-17T19:24:16.684642+00:00", "trade", 10.2102, 1.0]
["2026-09-17T19:24:17.064440+00:00", "trade", 10.2078, 5.0]
["2026-09-17T19:24:19.562806+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:19.586402+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:20.035769+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:20.064761+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:20.178675+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:22.065551+00:00", "trade", 10.2165, 67.0]
["2026-09-17T19:24:22.066793+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:22.482782+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:22.624472+00:00", "trade", 10.2165, 200.0]
["2026-09-17T19:24:22.628816+00:00", "trade", 10.2165, 4.0]
["2026-09-17T19:24:22.630858+00:00", "trade", 10.2165, 4.0]
["2026-09-17T19:24:22.633169+00:00", "trade", 10.2165, 4.0]
["2026-09-17T19:24:22.634618+00:00", "trade", 10.2165, 1.0]
["2026-09-17T19:24:22.636549+00:00", "trade", 10.2165, 20.0]
["2026-09-17T19:24:22.639738+00:00", "trade", 10.2165, 14.0]
["2026-09-17T19:24:22.641001+00:00", "trade", 10.2165, 5.0]
["2026-09-17T19:24:23.046130+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:23.123928+00:00", "trade", 10.215, 20.0]
["2026-09-17T19:24:24.181743+00:00", "trade", 10.2149, 2.0]
["2026-09-17T19:24:24.186716+00:00", "trade", 10.2149, 3.0]
["2026-09-17T19:24:27.809385+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:27.809845+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:27.829621+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:27.830077+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:28.223944+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:28.225224+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:28.833996+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:31.455028+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:32.069305+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:32.069762+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:33.059727+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:33.060192+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:35.441494+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:37.890010+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:38.876535+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:38.877000+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:39.135846+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:39.136412+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:40.407746+00:00", "trade", 10.215, 235.0]
["2026-09-17T19:24:40.408460+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:40.408921+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:40.707848+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:40.708321+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:40.743857+00:00", "trade", 10.2106, 23.0]
["2026-09-17T19:24:41.016547+00:00", "trade", 10.2079, 100.0]
["2026-09-17T19:24:42.992557+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:42.993010+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:45.027018+00:00", "trade", 10.2149, 3.0]
["2026-09-17T19:24:45.028284+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:45.028748+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.407792+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.408242+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.410224+00:00", "trade", 10.21, 2100.0]
["2026-09-17T19:24:47.410918+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.411373+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.412900+00:00", "trade", 10.215, 4.0]
["2026-09-17T19:24:47.413266+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.414117+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:47.415227+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.415270+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.423726+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.429051+00:00", "trade", 10.215, 304.0]
["2026-09-17T19:24:47.979436+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:47.979483+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:48.116964+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:48.116971+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:50.848102+00:00", "trade", 10.215, 300.0]
["2026-09-17T19:24:50.848121+00:00", "trade", 10.215, 152.0]
["2026-09-17T19:24:50.848125+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:50.848480+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:50.848546+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:50.849790+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:50.851887+00:00", "trade", 10.215, 248.0]
["2026-09-17T19:24:50.857007+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:51.121797+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:51.144371+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.406713+00:00", "trade", 10.2199, 3000.0]
["2026-09-17T19:24:53.407441+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.407489+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.407616+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.410151+00:00", "trade", 10.215, 296.0]
["2026-09-17T19:24:53.410180+00:00", "trade", 10.215, 14.0]
["2026-09-17T19:24:53.410181+00:00", "trade", 10.215, 12.0]
["2026-09-17T19:24:53.410183+00:00", "trade", 10.215, 10.0]
["2026-09-17T19:24:53.410183+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:53.410187+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:53.410187+00:00", "trade", 10.215, 10.0]
["2026-09-17T19:24:53.410480+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:53.410481+00:00", "trade", 10.215, 12.0]
["2026-09-17T19:24:53.410483+00:00", "trade", 10.215, 34.0]
["2026-09-17T19:24:53.411105+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:53.411225+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:53.430524+00:00", "trade", 10.22, 18.0]
["2026-09-17T19:24:53.439987+00:00", "trade", 10.215, 100.0]
["2026-09-17T19:24:53.440913+00:00", "trade", 10.21, 8.0]
["2026-09-17T19:24:53.440971+00:00", "trade", 10.21, 527.0]
["2026-09-17T19:24:53.440972+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:24:53.440974+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.440975+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.440976+00:00", "trade", 10.21, 20.0]
["2026-09-17T19:24:53.440980+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.440980+00:00", "trade", 10.21, 32.0]
["2026-09-17T19:24:53.441026+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.441032+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.441046+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.441053+00:00", "quote", 10.21, 10.22]
["2026-09-17T19:24:53.441071+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441079+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441085+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441092+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441098+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441105+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441112+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441217+00:00", "quote", 10.21, 10.21]
["2026-09-17T19:24:53.441248+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441250+00:00", "trade", 10.21, 4.0]
["2026-09-17T19:24:53.441251+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441255+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441255+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441258+00:00", "trade", 10.21, 1.0]
["2026-09-17T19:24:53.441259+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441267+00:00", "trade", 10.21, 96.0]
["2026-09-17T19:24:53.441273+00:00", "trade", 10.21, 17.0]
["2026-09-17T19:24:53.441275+00:00", "trade", 10.21, 200.0]
["2026-09-17T19:24:53.441278+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441525+00:00", "trade", 10.21, 1100.0]
["2026-09-17T19:24:53.441525+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441526+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441527+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441527+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.441528+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441532+00:00", "trade", 10.21, 100.0]
["2026-09-17T19:24:53.441774+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.441820+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.441851+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.441868+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.441956+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.441962+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.442135+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.442195+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.442296+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.442484+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.443275+00:00", "trade", 10.205, 70.0]
["2026-09-17T19:24:53.443917+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.443968+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.444457+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.481106+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.481109+00:00", "trade", 10.2, 1000.0]
["2026-09-17T19:24:53.481109+00:00", "trade", 10.2, 120.0]
["2026-09-17T19:24:53.481110+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481111+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481162+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.481169+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.481175+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.481178+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481186+00:00", "trade", 10.2, 20.0]
["2026-09-17T19:24:53.481186+00:00", "trade", 10.2, 20.0]
["2026-09-17T19:24:53.481190+00:00", "quote", 10.2, 10.21]
["2026-09-17T19:24:53.481197+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481205+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481211+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481218+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481225+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481231+00:00", "trade", 10.2, 1.0]
["2026-09-17T19:24:53.481239+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481241+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481245+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481365+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481427+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481444+00:00", "quote", 10.2, 10.2]
["2026-09-17T19:24:53.481532+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481558+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481558+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481559+00:00", "trade", 10.2, 100.0]
["2026-09-17T19:24:53.481559+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481596+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481596+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481597+00:00", "trade", 10.19, 24.0]
["2026-09-17T19:24:53.481599+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481601+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481603+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481605+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:24:53.481607+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:24:53.481629+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481634+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481645+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481652+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481666+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481672+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481679+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481683+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481685+00:00", "trade", 10.19, 140.0]
["2026-09-17T19:24:53.481686+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481692+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481699+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481706+00:00", "quote", 10.19, 10.2]
["2026-09-17T19:24:53.481713+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481721+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481727+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481811+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481836+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:24:53.481842+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:24:53.481845+00:00", "trade", 10.19, 13.0]
["2026-09-17T19:24:53.481847+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481857+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481866+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481898+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481947+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.481975+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.481987+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.482009+00:00", "trade", 10.19, 24.0]
["2026-09-17T19:24:53.482010+00:00", "trade", 10.19, 120.0]
["2026-09-17T19:24:53.482010+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.482010+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.482088+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.482265+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.482368+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.482582+00:00", "quote", 10.19, 10.19]
["2026-09-17T19:24:53.482934+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:24:53.482950+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483032+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483065+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483175+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483451+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483459+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483615+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483806+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483891+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.483964+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.484211+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:24:53.484220+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.484231+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.484385+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.486398+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.486493+00:00", "trade", 10.185, 7.0]
["2026-09-17T19:24:53.486503+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:24:53.486508+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:24:53.489965+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.490341+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.492701+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.493106+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.493147+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.500698+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.513412+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.513413+00:00", "trade", 10.18, 180.0]
["2026-09-17T19:24:53.513415+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:24:53.513449+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.513456+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.513463+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.513477+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:24:53.513497+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513505+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513511+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513518+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513524+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513531+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513541+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:24:53.513544+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513545+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:24:53.513551+00:00", "trade", 10.18, 24.0]
["2026-09-17T19:24:53.513558+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.513601+00:00", "trade", 10.18, 6.0]
["2026-09-17T19:24:53.513685+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513731+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513736+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:24:53.513771+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:24:53.513794+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.513794+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513832+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513833+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:24:53.513837+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.513837+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.513837+00:00", "trade", 10.18, 102.0]
["2026-09-17T19:24:53.513839+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513840+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:24:53.513845+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.513845+00:00", "trade", 10.18, 98.0]
["2026-09-17T19:24:53.513845+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513852+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513859+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513878+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.513931+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:24:53.513978+00:00", "trade", 10.18, 102.0]
["2026-09-17T19:24:53.514053+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514094+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514101+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514108+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514166+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514235+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514237+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514254+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514361+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:24:53.514378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514410+00:00", "trade", 10.18, 61.0]
["2026-09-17T19:24:53.514424+00:00", "trade", 10.18, 61.0]
["2026-09-17T19:24:53.514476+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.514517+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:24:53.514994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.516663+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.516688+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:24:53.516698+00:00", "trade", 10.175, 18.0]
["2026-09-17T19:24:53.516703+00:00", "trade", 10.175, 13.0]
["2026-09-17T19:24:53.516708+00:00", "trade", 10.175, 34.0]
["2026-09-17T19:24:53.516805+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.517256+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.519981+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.521572+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:24:53.544764+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549464+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549465+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549466+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549468+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549469+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:24:53.549471+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549473+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549473+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549478+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549478+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549478+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549481+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:24:53.549544+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549551+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549554+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:24:53.549557+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549558+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549570+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549578+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549593+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549600+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549609+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549613+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:24:53.549614+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549620+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549621+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549628+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549642+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549715+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:24:53.549761+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549761+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549788+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549796+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549803+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549810+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549816+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549829+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549836+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549843+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549851+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.549905+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549906+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549920+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549922+00:00", "trade", 10.17, 120.0]
["2026-09-17T19:24:53.549922+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549922+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.549922+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:24:53.550021+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:24:53.550039+00:00", "trade", 10.17, 25.0]
["2026-09-17T19:24:53.550060+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550090+00:00", "trade", 10.17, 75.0]
["2026-09-17T19:24:53.550108+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550162+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550171+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550178+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550362+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550384+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550390+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550508+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550521+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550536+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550544+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550551+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550565+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550575+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550646+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550658+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550784+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550840+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.550866+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.551052+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.551078+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.551179+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.551331+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.551558+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.552258+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.553568+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.554116+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.554346+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.554894+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.554914+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.554920+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.557641+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.558518+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:24:53.559307+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.559315+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.594940+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.615376+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.729965+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:24:53.730198+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.730329+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.730420+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.730591+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.730649+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.730737+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.731193+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.731419+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.731624+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.734107+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:24:53.734134+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.734141+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.734148+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.734156+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.734423+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:24:53.734453+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:24:53.734456+00:00", "trade", 10.16, 1.0]
["2026-09-17T19:24:53.734457+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734461+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734467+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734501+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734717+00:00", "trade", 10.16, 10.0]
["2026-09-17T19:24:53.734781+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.734861+00:00", "trade", 10.16, 35.0]
["2026-09-17T19:24:53.734919+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735033+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735041+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735055+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735085+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735099+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735109+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735140+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735160+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735349+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735391+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735402+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735434+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735555+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735615+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.735654+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.737775+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.739993+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:53.740321+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:53.741821+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:53.742040+00:00", "trade", 10.155, 63.0]
["2026-09-17T19:24:53.744774+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:24:53.745150+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.745164+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.745202+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.745209+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.745220+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.747998+00:00", "trade", 10.155, 63.0]
["2026-09-17T19:24:53.748079+00:00", "trade", 10.155, 37.0]
["2026-09-17T19:24:53.749219+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.749229+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.749663+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.834853+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.835395+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.835532+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.861244+00:00", "trade", 10.155, 52.0]
["2026-09-17T19:24:53.861276+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:24:53.861697+00:00", "trade", 10.155, 125.0]
["2026-09-17T19:24:53.861740+00:00", "trade", 10.155, 121.0]
["2026-09-17T19:24:53.863027+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.863519+00:00", "trade", 10.155, 31.0]
["2026-09-17T19:24:53.863969+00:00", "trade", 10.155, 152.0]
["2026-09-17T19:24:53.878255+00:00", "trade", 10.155, 125.0]
["2026-09-17T19:24:53.882987+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.890566+00:00", "trade", 10.155, 125.0]
["2026-09-17T19:24:53.892960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.894270+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.894295+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:53.902541+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:54.431569+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:54.549411+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:54.549437+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:54.550123+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:54.553270+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:54.633264+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:24:55.119236+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:55.196055+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:55.469134+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:55.523509+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:24:56.936999+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:56.937262+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:56.937809+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:56.938880+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:56.942679+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:24:56.967165+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:00.451292+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:00.451319+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:00.451736+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:00.451815+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:00.452269+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:00.825854+00:00", "trade", 10.2131, 100.0]
["2026-09-17T19:25:01.146044+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:01.146068+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:01.691038+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:02.481398+00:00", "trade", 10.155, 4.0]
["2026-09-17T19:25:02.481825+00:00", "trade", 10.155, 40.0]
["2026-09-17T19:25:10.238796+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:10.242048+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:10.242049+00:00", "trade", 10.155, 25.0]
["2026-09-17T19:25:10.242119+00:00", "trade", 10.155, 125.0]
["2026-09-17T19:25:10.242356+00:00", "trade", 10.155, 125.0]
["2026-09-17T19:25:10.242621+00:00", "trade", 10.155, 25.0]
["2026-09-17T19:25:10.243315+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:10.316706+00:00", "trade", 10.2038, 196.0]
["2026-09-17T19:25:10.727060+00:00", "trade", 10.2038, 5.0]
["2026-09-17T19:25:12.231634+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:12.243664+00:00", "trade", 10.155, 50.0]
["2026-09-17T19:25:12.244467+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:12.245007+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:12.256584+00:00", "trade", 10.155, 50.0]
["2026-09-17T19:25:14.100399+00:00", "trade", 10.155, 20.0]
["2026-09-17T19:25:14.100952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:14.101903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:14.110842+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:14.986144+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:15.034130+00:00", "trade", 10.155, 68.0]
["2026-09-17T19:25:18.578519+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T19:25:19.551533+00:00", "trade", 10.155, 152.0]
["2026-09-17T19:25:19.555467+00:00", "trade", 10.155, 148.0]
["2026-09-17T19:25:19.708864+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:19.709589+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:19.709600+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:19.709969+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:19.990101+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:25:20.338823+00:00", "trade", 10.157, 1000.0]
["2026-09-17T19:25:21.125794+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:25:21.158552+00:00", "trade", 10.155, 177.0]
["2026-09-17T19:25:21.573418+00:00", "trade", 10.1984, 700.0]
["2026-09-17T19:25:21.606902+00:00", "trade", 10.1984, 25.0]
["2026-09-17T19:25:21.645894+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:22.920043+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.052242+00:00", "trade", 10.16, 19.0]
["2026-09-17T19:25:24.052284+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.052917+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.052956+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.053012+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.053025+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.209046+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.209495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.209960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.209966+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:24.674800+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:25.098413+00:00", "trade", 10.1879, 6.0]
["2026-09-17T19:25:26.773312+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.773337+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.773887+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.774823+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.783805+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.857819+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.857852+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:26.885869+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:28.418750+00:00", "trade", 10.2114, 14.0]
["2026-09-17T19:25:28.419474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:28.451532+00:00", "trade", 10.1909, 1.0]
["2026-09-17T19:25:32.606525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:32.606983+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:32.607038+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:32.607460+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:32.607658+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:32.616883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:33.499528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:33.975535+00:00", "trade", 10.1905, 9.0]
["2026-09-17T19:25:34.930419+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:35.896666+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:38.025421+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:38.627608+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:39.191817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:39.557729+00:00", "trade", 10.15, 20.0]
["2026-09-17T19:25:39.558008+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:39.558253+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:39.558713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:39.559022+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:39.559450+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:40.919860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:42.721232+00:00", "trade", 10.152, 43.0]
["2026-09-17T19:25:44.306897+00:00", "trade", 10.155, 41.0]
["2026-09-17T19:25:44.307679+00:00", "trade", 10.155, 43.0]
["2026-09-17T19:25:44.307959+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:44.311826+00:00", "trade", 10.16, 17.0]
["2026-09-17T19:25:44.311857+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:44.311883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:44.312491+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:44.312546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:44.312818+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:44.312819+00:00", "trade", 10.155, 25.0]
["2026-09-17T19:25:44.318946+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:44.319740+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:44.320645+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.500469+00:00", "trade", 10.155, 4.0]
["2026-09-17T19:25:45.507557+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.507830+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.508092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.508241+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.517914+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.518361+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:45.737354+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:46.715790+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:25:46.716302+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:46.993303+00:00", "trade", 10.1871, 3.0]
["2026-09-17T19:25:47.261659+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:48.078645+00:00", "trade", 10.1895, 129.0]
["2026-09-17T19:25:48.332611+00:00", "trade", 10.1999, 40.0]
["2026-09-17T19:25:48.909672+00:00", "trade", 10.155, 74.0]
["2026-09-17T19:25:49.058148+00:00", "trade", 10.155, 34.0]
["2026-09-17T19:25:49.058707+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:49.069607+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:25:52.223940+00:00", "trade", 10.1891, 4.0]
["2026-09-17T19:25:52.902577+00:00", "trade", 10.1833, 1.0]
["2026-09-17T19:25:53.006586+00:00", "trade", 10.155, 14.0]
["2026-09-17T19:25:53.538733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:53.560949+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:53.561451+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:55.624809+00:00", "trade", 10.2111, 4.0]
["2026-09-17T19:25:55.625668+00:00", "trade", 10.15, 3.0]
["2026-09-17T19:25:55.626280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:55.626432+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:55.634112+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:55.797938+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:55.996946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:55.997459+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:56.108779+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:56.129716+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:56.130173+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:56.132019+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:56.933556+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:25:57.131793+00:00", "trade", 10.155, 1000.0]
["2026-09-17T19:25:57.555661+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:57.556900+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:25:58.818950+00:00", "trade", 10.1947, 400.0]
["2026-09-17T19:25:59.418697+00:00", "trade", 10.15, 64.0]
["2026-09-17T19:26:02.667090+00:00", "trade", 10.1964, 100.0]
["2026-09-17T19:26:03.951521+00:00", "trade", 10.155, 8.0]
["2026-09-17T19:26:04.220530+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:04.223185+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:26:04.223879+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:26:04.223890+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:04.224625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:04.232340+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:05.728131+00:00", "trade", 10.1964, 22.0]
["2026-09-17T19:26:06.174768+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:06.222189+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:26:07.718138+00:00", "trade", 10.1962, 100.0]
["2026-09-17T19:26:09.337984+00:00", "trade", 10.1857, 28.0]
["2026-09-17T19:26:10.001887+00:00", "trade", 10.1944, 600.0]
["2026-09-17T19:26:10.656421+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:10.888422+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:11.254045+00:00", "trade", 10.195, 100.0]
["2026-09-17T19:26:14.847078+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:14.848010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:14.848579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:17.986430+00:00", "trade", 10.155, 425.0]
["2026-09-17T19:26:19.079935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:19.080795+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:19.089964+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:19.090413+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:19.090863+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:19.131789+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:20.686464+00:00", "trade", 10.1946, 41.0]
["2026-09-17T19:26:24.108954+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:26:29.305947+00:00", "trade", 10.1546, 2.0]
["2026-09-17T19:26:29.461046+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:29.461073+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:29.461848+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:31.749705+00:00", "trade", 10.185, 42.0]
["2026-09-17T19:26:34.735633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:34.973426+00:00", "trade", 10.185, 33.0]
["2026-09-17T19:26:36.298348+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:36.817605+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:37.106581+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:38.529714+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:39.086470+00:00", "trade", 10.1549, 4.0]
["2026-09-17T19:26:39.092341+00:00", "trade", 10.1549, 1.0]
["2026-09-17T19:26:42.231344+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.232746+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233049+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:26:42.233051+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:26:42.233051+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233052+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:26:42.233078+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233082+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:42.233086+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233093+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233100+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233107+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233114+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233133+00:00", "trade", 10.15, 40.0]
["2026-09-17T19:26:42.233141+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:26:42.233142+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:42.233143+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:42.233147+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233163+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233458+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:42.233460+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:42.233460+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:26:42.233461+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:26:42.233490+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:26:42.233505+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:26:42.233509+00:00", "trade", 10.15, 381.0]
["2026-09-17T19:26:42.233509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233512+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233519+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233526+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233534+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233554+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233651+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233661+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233680+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.233910+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234056+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234063+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234183+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234211+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234232+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234244+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234298+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234430+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234650+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234823+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234829+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234873+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.234902+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.235352+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.235363+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.240444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.240889+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:42.680152+00:00", "trade", 10.1474, 500.0]
["2026-09-17T19:26:44.900804+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:46.675614+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:46.677167+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:46.677617+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:47.904854+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:47.905304+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:48.321041+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:48.321501+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:48.898730+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:51.136707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:51.160416+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:51.160672+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:51.160679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:51.161124+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:51.275608+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:52.319427+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:52.319889+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:52.384993+00:00", "trade", 10.1518, 2.0]
["2026-09-17T19:26:52.386466+00:00", "trade", 10.145, 2.0]
["2026-09-17T19:26:56.407889+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:56.408346+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.199660+00:00", "trade", 10.1552, 32.0]
["2026-09-17T19:26:59.982994+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:26:59.983668+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.983689+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.983697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.983725+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:26:59.983737+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:26:59.983742+00:00", "trade", 10.14, 40.0]
["2026-09-17T19:26:59.983747+00:00", "trade", 10.14, 160.0]
["2026-09-17T19:26:59.983759+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:26:59.983773+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:26:59.983780+00:00", "trade", 10.14, 89.0]
["2026-09-17T19:26:59.983802+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.983809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.983863+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984054+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984146+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984313+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984326+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984348+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984474+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984492+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:26:59.984791+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:00.076717+00:00", "trade", 10.1405, 74.0]
["2026-09-17T19:27:00.077414+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.575355+00:00", "trade", 10.14, 2200.0]
["2026-09-17T19:27:01.576048+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.576509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.576518+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.576543+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.576557+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.576730+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.576986+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.577014+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.866539+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.866591+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:01.867198+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:02.553915+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:03.585323+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.239348+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.243338+00:00", "trade", 10.145, 20.0]
["2026-09-17T19:27:04.572603+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.572762+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.578667+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.892727+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.893166+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:04.893662+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.020943+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.127975+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.488062+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.488744+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.489197+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.686235+00:00", "trade", 10.2069, 11.0]
["2026-09-17T19:27:05.686926+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:05.690514+00:00", "trade", 10.2069, 7.0]
["2026-09-17T19:27:05.692793+00:00", "trade", 10.2069, 17.0]
["2026-09-17T19:27:06.723759+00:00", "trade", 10.145, 4.0]
["2026-09-17T19:27:06.724552+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:06.823059+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:07.470790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:08.884554+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:08.912138+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:09.658008+00:00", "trade", 10.1886, 100.0]
["2026-09-17T19:27:10.970761+00:00", "trade", 10.1886, 22.0]
["2026-09-17T19:27:10.972202+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:13.146207+00:00", "trade", 10.1886, 100.0]
["2026-09-17T19:27:16.101150+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:16.102186+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:16.205210+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:16.267879+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:17.264798+00:00", "trade", 10.1517, 1.0]
["2026-09-17T19:27:18.071434+00:00", "trade", 10.15, 2000.0]
["2026-09-17T19:27:18.072126+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:18.072576+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:18.080654+00:00", "trade", 10.145, 16.0]
["2026-09-17T19:27:18.081022+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:23.222313+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:23.566820+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:23.658474+00:00", "trade", 10.1484, 31.0]
["2026-09-17T19:27:29.579142+00:00", "trade", 10.1441, 3.0]
["2026-09-17T19:27:30.244514+00:00", "trade", 10.2046, 1.0]
["2026-09-17T19:27:30.565088+00:00", "trade", 10.1463, 1.0]
["2026-09-17T19:27:30.702126+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:30.702563+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:30.702584+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:30.702926+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:30.706455+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:32.950207+00:00", "trade", 10.1863, 23.0]
["2026-09-17T19:27:33.913739+00:00", "trade", 10.1401, 25.0]
["2026-09-17T19:27:33.915157+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:34.364071+00:00", "trade", 10.146, 1.0]
["2026-09-17T19:27:37.349153+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:41.229199+00:00", "trade", 10.1863, 16.0]
["2026-09-17T19:27:44.916340+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:44.916843+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153318+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153320+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:27:47.153321+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153350+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153380+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153387+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153394+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153406+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:27:47.153411+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:27:47.153412+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153413+00:00", "trade", 10.14, 1000.0]
["2026-09-17T19:27:47.153415+00:00", "trade", 10.14, 220.0]
["2026-09-17T19:27:47.153416+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153417+00:00", "trade", 10.14, 4.0]
["2026-09-17T19:27:47.153419+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153611+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:47.153624+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153634+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153641+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153648+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153655+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153678+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153701+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153737+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153741+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153741+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153741+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153741+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.153744+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:47.153747+00:00", "trade", 10.14, 20.0]
["2026-09-17T19:27:47.153766+00:00", "trade", 10.14, 2.0]
["2026-09-17T19:27:47.153849+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153874+00:00", "trade", 10.14, 125.0]
["2026-09-17T19:27:47.153876+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153890+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:47.153891+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:47.153934+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.153997+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154042+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154070+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154121+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154136+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154164+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154267+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154297+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154348+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154360+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154388+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154494+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154501+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154756+00:00", "trade", 10.135, 289.0]
["2026-09-17T19:27:47.154836+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.154978+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.157776+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.157800+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.157888+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.161668+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.190601+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.079152+00:00", "trade", 10.1459, 32.0]
["2026-09-17T19:27:48.447200+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:49.026739+00:00", "trade", 10.2005, 100.0]
["2026-09-17T19:27:49.032376+00:00", "trade", 10.2005, 6.0]
["2026-09-17T19:27:49.134733+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.135045+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.137531+00:00", "trade", 10.135, 204.0]
["2026-09-17T19:27:49.138003+00:00", "trade", 10.135, 152.0]
["2026-09-17T19:27:49.138253+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.138308+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.138317+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.138551+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:49.138572+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.138711+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.139221+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.140429+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.143463+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.143872+00:00", "trade", 10.135, 104.0]
["2026-09-17T19:27:49.153245+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.156028+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:49.205257+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.092538+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.093000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.812217+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:27:50.812918+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.812966+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.812980+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.813211+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:50.813379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:51.245580+00:00", "trade", 10.1747, 400.0]
["2026-09-17T19:27:53.188992+00:00", "trade", 10.1412, 1.0]
["2026-09-17T19:27:54.612046+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:54.612501+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:57.608668+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:57.712991+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:58.478301+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:59.110254+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:59.110716+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:59.153653+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:00.386947+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:01.014158+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:01.014615+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:01.256783+00:00", "trade", 10.1816, 15.0]
["2026-09-17T19:28:01.819866+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:03.274020+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:03.274481+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:04.230141+00:00", "trade", 10.135, 20.0]
["2026-09-17T19:28:08.225159+00:00", "trade", 10.1414, 1.0]
["2026-09-17T19:28:08.230412+00:00", "trade", 10.1414, 2.0]
["2026-09-17T19:28:09.198202+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:14.848517+00:00", "trade", 10.1435, 35.0]
["2026-09-17T19:28:32.969380+00:00", "trade", 10.1329, 2514.0]
["2026-09-17T19:28:32.975321+00:00", "trade", 10.132, 47.0]
["2026-09-17T19:28:32.995344+00:00", "trade", 10.1326, 46.0]
["2026-09-17T19:28:34.976061+00:00", "trade", 10.1414, 32.0]
["2026-09-17T19:28:35.401770+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:28:37.026356+00:00", "trade", 10.135, 4.0]
["2026-09-17T19:28:38.056680+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:38.057373+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:38.057476+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:40.735043+00:00", "trade", 10.1413, 4.0]
["2026-09-17T19:28:40.739650+00:00", "trade", 10.1413, 2.0]
["2026-09-17T19:28:40.742498+00:00", "trade", 10.1413, 3.0]
["2026-09-17T19:28:40.747648+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:40.795673+00:00", "trade", 10.135, 511.0]
["2026-09-17T19:28:40.796390+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:28:40.796456+00:00", "trade", 10.135, 300.0]
["2026-09-17T19:28:40.796509+00:00", "trade", 10.135, 89.0]
["2026-09-17T19:28:40.796698+00:00", "trade", 10.135, 24.0]
["2026-09-17T19:28:40.796699+00:00", "trade", 10.135, 101.0]
["2026-09-17T19:28:40.796785+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:28:40.797025+00:00", "trade", 10.135, 125.0]
["2026-09-17T19:28:40.797119+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:28:40.797257+00:00", "trade", 10.135, 74.0]
["2026-09-17T19:28:40.797321+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:28:40.797603+00:00", "trade", 10.135, 125.0]
["2026-09-17T19:28:40.797921+00:00", "trade", 10.135, 125.0]
["2026-09-17T19:28:40.797938+00:00", "trade", 10.135, 125.0]
["2026-09-17T19:28:40.798055+00:00", "trade", 10.135, 125.0]
["2026-09-17T19:28:40.800748+00:00", "trade", 10.13, 20.0]
["2026-09-17T19:28:40.801093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:40.801547+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:40.884459+00:00", "trade", 10.1413, 500.0]
["2026-09-17T19:28:43.015975+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:45.026521+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:45.359128+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.664668+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.664669+00:00", "trade", 10.13, 40.0]
["2026-09-17T19:28:45.664671+00:00", "trade", 10.13, 90.0]
["2026-09-17T19:28:45.664673+00:00", "trade", 10.13, 140.0]
["2026-09-17T19:28:45.664676+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.664704+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.664755+00:00", "trade", 10.13, 20.0]
["2026-09-17T19:28:45.664757+00:00", "trade", 10.13, 120.0]
["2026-09-17T19:28:45.664757+00:00", "trade", 10.13, 6.0]
["2026-09-17T19:28:45.664758+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:28:45.664758+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:45.664763+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.664765+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.664773+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:28:45.664788+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664796+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664803+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664810+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664817+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664832+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664859+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664946+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.664959+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.665053+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.665071+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:28:45.665073+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.665073+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:28:45.665073+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:28:45.665074+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:28:45.665078+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:28:45.665078+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665281+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665419+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665480+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665487+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665507+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665547+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665571+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665705+00:00", "trade", 10.12, 46.0]
["2026-09-17T19:28:45.665827+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.665997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.666240+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.666262+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.666658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.666709+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.666753+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.666918+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.671061+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:28:45.671774+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.075724+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.552875+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.100145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.123527+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.168415+00:00", "trade", 10.1926, 300.0]
["2026-09-17T19:28:47.678850+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.679314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.878924+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:48.760088+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:49.345858+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:49.346306+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:49.408003+00:00", "trade", 10.125, 2000.0]
["2026-09-17T19:28:49.948220+00:00", "trade", 10.1316, 100.0]
["2026-09-17T19:28:50.530359+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:51.397357+00:00", "trade", 10.1912, 19.0]
["2026-09-17T19:28:53.387149+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.253970+00:00", "trade", 10.1673, 22.0]
["2026-09-17T19:28:55.370102+00:00", "trade", 10.125, 6.0]
["2026-09-17T19:28:55.377782+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.377874+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.377875+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:28:55.377903+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.378142+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:28:55.378249+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.378360+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.378362+00:00", "trade", 10.125, 25.0]
["2026-09-17T19:28:55.378414+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.378456+00:00", "trade", 10.125, 4.0]
["2026-09-17T19:28:55.378459+00:00", "trade", 10.125, 47.0]
["2026-09-17T19:28:55.378460+00:00", "trade", 10.125, 253.0]
["2026-09-17T19:28:55.378609+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:28:55.378618+00:00", "trade", 10.13, 31.0]
["2026-09-17T19:28:55.378623+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:28:55.378625+00:00", "trade", 10.13, 33.0]
["2026-09-17T19:28:55.378696+00:00", "trade", 10.125, 47.0]
["2026-09-17T19:28:55.378874+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.378909+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.378999+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.379014+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379022+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379064+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379075+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379086+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379233+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379342+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379362+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.379471+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.379655+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.379692+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.379813+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.379843+00:00", "trade", 10.125, 204.0]
["2026-09-17T19:28:55.380082+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:55.380442+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:28:55.380471+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.381216+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:55.381663+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:56.666226+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.793234+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:57.307955+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:57.699394+00:00", "trade", 10.1373, 433.0]
["2026-09-17T19:28:58.047822+00:00", "trade", 10.1883, 11.0]
["2026-09-17T19:28:58.090095+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:28:58.821757+00:00", "trade", 10.125, 4.0]
["2026-09-17T19:28:59.203018+00:00", "trade", 10.1352, 58.0]
["2026-09-17T19:29:00.264442+00:00", "trade", 10.1297, 1.0]
["2026-09-17T19:29:00.510468+00:00", "trade", 10.1882, 10.0]
["2026-09-17T19:29:01.389216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:01.389244+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:01.697711+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:02.098267+00:00", "trade", 10.1649, 100.0]
["2026-09-17T19:29:02.352836+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:03.120472+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:06.097649+00:00", "trade", 10.1297, 6.0]
["2026-09-17T19:29:06.104492+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:29:06.577716+00:00", "trade", 10.1341, 1.0]
["2026-09-17T19:29:10.957199+00:00", "trade", 10.1299, 100.0]
["2026-09-17T19:29:10.965662+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:12.815655+00:00", "trade", 10.1636, 24.0]
["2026-09-17T19:29:13.764531+00:00", "trade", 10.12, 14.0]
["2026-09-17T19:29:13.764537+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:13.765003+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:13.771834+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:16.710254+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:16.710737+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:17.183356+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:17.183814+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:29:18.428890+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:18.890892+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:29:19.670423+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:20.072602+00:00", "trade", 10.1299, 57.0]
["2026-09-17T19:29:20.079838+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:29:20.090921+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:29:23.659879+00:00", "trade", 10.1321, 32.0]
["2026-09-17T19:29:24.025327+00:00", "trade", 10.1844, 10.0]
["2026-09-17T19:29:25.364926+00:00", "trade", 10.1844, 100.0]
["2026-09-17T19:29:26.556653+00:00", "trade", 10.125, 7.0]
["2026-09-17T19:29:26.567453+00:00", "trade", 10.125, 600.0]
["2026-09-17T19:29:28.043939+00:00", "trade", 10.12, 2300.0]
["2026-09-17T19:29:28.057200+00:00", "trade", 10.125, 8.0]
["2026-09-17T19:29:28.066451+00:00", "trade", 10.125, 20.0]
["2026-09-17T19:29:28.547187+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:28.822708+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:29:29.123926+00:00", "trade", 10.13, 2.0]
["2026-09-17T19:29:29.123967+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:29.518998+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:29:31.691319+00:00", "trade", 10.125, 2000.0]
["2026-09-17T19:29:31.691625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:32.369936+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:32.370391+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:32.422538+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:33.019522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:33.406522+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:29:33.977885+00:00", "trade", 10.1795, 100.0]
["2026-09-17T19:29:35.064663+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.065591+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.116866+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:29:35.117864+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.118321+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.146619+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:29:35.146919+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.147005+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.147716+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.147890+00:00", "trade", 10.125, 63.0]
["2026-09-17T19:29:35.148206+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.148520+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.148588+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:29:35.150619+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:29:35.150822+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:29:35.151269+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:29:35.151408+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.151730+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.154275+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.202541+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.202609+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:35.205296+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:29:35.205297+00:00", "trade", 10.125, 304.0]
["2026-09-17T19:29:35.223634+00:00", "trade", 10.125, 110.0]
["2026-09-17T19:29:35.657865+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:37.063630+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:29:37.065307+00:00", "trade", 10.125, 96.0]
["2026-09-17T19:29:39.296702+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.296765+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.393852+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:29:39.394307+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.394768+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.900729+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:40.911836+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:29:41.037365+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.037379+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:29:41.037386+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.037392+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.037402+00:00", "trade", 10.13, 13.0]
["2026-09-17T19:29:41.037404+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.037409+00:00", "trade", 10.13, 13.0]
["2026-09-17T19:29:41.037584+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:29:41.037648+00:00", "trade", 10.125, 75.0]
["2026-09-17T19:29:41.037815+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.037863+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.037942+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.038044+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.038257+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.038331+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.038738+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.038983+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.039242+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.039586+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:29:41.041036+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.043841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.090501+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.091746+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.093061+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:29:41.096461+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:29:41.096545+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:29:41.099028+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:29:41.099962+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:29:41.146021+00:00", "trade", 10.125, 304.0]
["2026-09-17T19:29:41.147603+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:29:41.178808+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:29:41.250157+00:00", "trade", 10.125, 182.0]
["2026-09-17T19:29:41.265727+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.386327+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:41.452545+00:00", "trade", 10.122, 4708.0]
["2026-09-17T19:29:41.453238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.108345+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.108372+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.108373+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:29:42.108378+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.108379+00:00", "trade", 10.12, 99.0]
["2026-09-17T19:29:42.108811+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.108834+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.108925+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.109376+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.113753+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.176042+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.182357+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:43.204306+00:00", "trade", 10.125, 198.0]
["2026-09-17T19:29:43.204337+00:00", "trade", 10.125, 802.0]
["2026-09-17T19:29:43.425012+00:00", "trade", 10.1244, 100.0]
["2026-09-17T19:29:46.726817+00:00", "trade", 10.1728, 10.0]
["2026-09-17T19:29:46.865799+00:00", "trade", 10.1728, 2.0]
["2026-09-17T19:29:48.083216+00:00", "trade", 10.1265, 32.0]
["2026-09-17T19:29:49.568683+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:29:50.068981+00:00", "trade", 10.125, 37.0]
["2026-09-17T19:29:50.910797+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:29:52.166545+00:00", "trade", 10.151, 5.0]
["2026-09-17T19:29:53.285619+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:53.286627+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:53.286646+00:00", "trade", 10.125, 852.0]
["2026-09-17T19:29:53.286689+00:00", "trade", 10.125, 48.0]
["2026-09-17T19:29:53.295123+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:29:53.790584+00:00", "trade", 10.1239, 6.0]
["2026-09-17T19:29:53.905075+00:00", "trade", 10.1239, 2.0]
["2026-09-17T19:29:54.097395+00:00", "trade", 10.12, 2000.0]
["2026-09-17T19:29:54.925560+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.811320+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839071+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839073+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839074+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:29:56.839076+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839079+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839079+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839092+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839126+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839132+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839136+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839144+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839147+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839149+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:56.839152+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:56.839153+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839157+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:56.839161+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839168+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839182+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839193+00:00", "trade", 10.12, 35.0]
["2026-09-17T19:29:56.839196+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839199+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:56.839208+00:00", "trade", 10.12, 136.0]
["2026-09-17T19:29:56.839223+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839238+00:00", "trade", 10.12, 164.0]
["2026-09-17T19:29:56.839244+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839258+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:56.839265+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:56.839272+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:56.839279+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:56.839285+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:56.839299+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:56.839486+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:56.839503+00:00", "trade", 10.12, 120.0]
["2026-09-17T19:29:56.839506+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839506+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839506+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839509+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839514+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839514+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839514+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839515+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.839516+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839522+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:56.839651+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.839718+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.839769+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.839929+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840053+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840068+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840076+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840086+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840105+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840249+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840354+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840401+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840441+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840583+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840652+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840740+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.840756+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.843204+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.851192+00:00", "trade", 10.12, 8.0]
["2026-09-17T19:29:56.861541+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861543+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861545+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861547+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861547+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861547+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861548+00:00", "trade", 10.11, 8.0]
["2026-09-17T19:29:56.861594+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.861601+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.861608+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.861617+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.861630+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861638+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861644+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861650+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861657+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861664+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861670+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861683+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861843+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:29:56.861851+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.861866+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.861866+00:00", "trade", 10.11, 140.0]
["2026-09-17T19:29:56.861889+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.862001+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:56.862133+00:00", "trade", 10.11, 220.0]
["2026-09-17T19:29:56.862133+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:56.862133+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862262+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862327+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862391+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862408+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862590+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862601+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862824+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.862907+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.863124+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.863195+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:29:56.863405+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.863629+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.863855+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.864225+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:56.864835+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.183841+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.184573+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.370549+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:29:57.373343+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:29:57.373491+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.373516+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.373577+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.373578+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:29:57.373615+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.373694+00:00", "trade", 10.11, 24.0]
["2026-09-17T19:29:57.373700+00:00", "trade", 10.11, 10.0]
["2026-09-17T19:29:57.373701+00:00", "trade", 10.11, 33.0]
["2026-09-17T19:29:57.373774+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374071+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374144+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374157+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374164+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374173+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374181+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374236+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374683+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.374844+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.375301+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.381936+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.450102+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.474968+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.556237+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.556863+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.400003+00:00", "trade", 10.1219, 100.0]
["2026-09-17T19:29:58.532108+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.678602+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.679141+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.760650+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.760674+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.818988+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:29:58.818988+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.819016+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.819672+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.819714+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.820131+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.825023+00:00", "trade", 10.1, 1300.0]
["2026-09-17T19:29:58.844486+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:58.845259+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.016887+00:00", "trade", 10.105, 75.0]
["2026-09-17T19:29:59.017343+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.679429+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.680508+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.680535+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:00.461206+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:01.171593+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.388853+00:00", "trade", 10.1207, 36.0]
["2026-09-17T19:30:02.389646+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.980481+00:00", "trade", 10.1681, 32.0]
["2026-09-17T19:30:03.240462+00:00", "trade", 10.1207, 286.0]
["2026-09-17T19:30:03.486601+00:00", "trade", 10.1681, 21.0]
["2026-09-17T19:30:03.490658+00:00", "trade", 10.1681, 10.0]
["2026-09-17T19:30:03.492751+00:00", "trade", 10.1681, 9.0]
["2026-09-17T19:30:03.737916+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.742047+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.742506+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.742939+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.106307+00:00", "trade", 10.1681, 225.0]
["2026-09-17T19:30:10.142831+00:00", "trade", 10.1296, 34.0]
["2026-09-17T19:30:10.461564+00:00", "trade", 10.1216, 2.0]
["2026-09-17T19:30:10.463225+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.463252+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.467821+00:00", "trade", 10.1208, 1.0]
["2026-09-17T19:30:10.468179+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.477682+00:00", "trade", 10.1298, 5.0]
["2026-09-17T19:30:10.484906+00:00", "trade", 10.1285, 12.0]
["2026-09-17T19:30:10.493003+00:00", "trade", 10.1285, 2.0]
["2026-09-17T19:30:10.518056+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.568399+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.568425+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.575705+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:10.698030+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.196582+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.196820+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.196827+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.196828+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.196830+00:00", "trade", 10.105, 33.0]
["2026-09-17T19:30:11.196906+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.196911+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.197081+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.197128+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197143+00:00", "trade", 10.105, 10.0]
["2026-09-17T19:30:11.197144+00:00", "trade", 10.105, 21.0]
["2026-09-17T19:30:11.197146+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:30:11.197147+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197152+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197152+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:30:11.197153+00:00", "trade", 10.11, 29.0]
["2026-09-17T19:30:11.197154+00:00", "trade", 10.11, 49.0]
["2026-09-17T19:30:11.197167+00:00", "trade", 10.11, 16.0]
["2026-09-17T19:30:11.197168+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:30:11.197169+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:30:11.197183+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197190+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197223+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197268+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197275+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197279+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197286+00:00", "trade", 10.11, 28.0]
["2026-09-17T19:30:11.197332+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197338+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197339+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197340+00:00", "trade", 10.11, 375.0]
["2026-09-17T19:30:11.197341+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197344+00:00", "trade", 10.11, 12.0]
["2026-09-17T19:30:11.197345+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197345+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197346+00:00", "trade", 10.11, 34.0]
["2026-09-17T19:30:11.197358+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197365+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197372+00:00", "trade", 10.11, 88.0]
["2026-09-17T19:30:11.197372+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197380+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197386+00:00", "trade", 10.11, 40.0]
["2026-09-17T19:30:11.197387+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197391+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:30:11.197397+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197409+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.197417+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197425+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197432+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197439+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197447+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197454+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197462+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.197471+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197494+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.197505+00:00", "trade", 10.11, 166.0]
["2026-09-17T19:30:11.197507+00:00", "trade", 10.11, 134.0]
["2026-09-17T19:30:11.197529+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197546+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197619+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:30:11.197623+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197629+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197653+00:00", "trade", 10.11, 70.0]
["2026-09-17T19:30:11.197656+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197656+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197656+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:30:11.197695+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197700+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197701+00:00", "trade", 10.11, 138.0]
["2026-09-17T19:30:11.197701+00:00", "trade", 10.11, 62.0]
["2026-09-17T19:30:11.197711+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197720+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197725+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197730+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197742+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197745+00:00", "trade", 10.11, 38.0]
["2026-09-17T19:30:11.197746+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:11.197753+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197756+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197761+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197779+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.197810+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197815+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197869+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197931+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.197984+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.198934+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.199155+00:00", "trade", 10.11, 60.0]
["2026-09-17T19:30:11.200167+00:00", "trade", 10.11, 63.0]
["2026-09-17T19:30:11.200510+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:11.202494+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.204397+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.204948+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:11.204951+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.204955+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.204964+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.204973+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.204979+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.204986+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205000+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205007+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205064+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:11.205193+00:00", "trade", 10.11, 108.0]
["2026-09-17T19:30:11.205403+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205515+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205525+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205535+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205537+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205647+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205687+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.205717+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.206013+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.206205+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.207864+00:00", "trade", 10.11, 2.0]
["2026-09-17T19:30:11.208170+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.237450+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.237479+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.237782+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.399423+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:11.409273+00:00", "trade", 10.105, 71.0]
["2026-09-17T19:30:11.525819+00:00", "trade", 10.1648, 29.0]
["2026-09-17T19:30:12.845657+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:13.388689+00:00", "trade", 10.1001, 1.0]
["2026-09-17T19:30:13.405931+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.081853+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086218+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086221+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086221+00:00", "trade", 10.1, 500.0]
["2026-09-17T19:30:14.086223+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086223+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:30:14.086225+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086230+00:00", "trade", 10.1, 428.0]
["2026-09-17T19:30:14.086230+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086230+00:00", "trade", 10.1, 32.0]
["2026-09-17T19:30:14.086245+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:14.086246+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086296+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086301+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:30:14.086302+00:00", "trade", 10.1, 8.0]
["2026-09-17T19:30:14.086302+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086305+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086306+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086309+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086309+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086316+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086322+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086328+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086342+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:14.086348+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086355+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086362+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086368+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086375+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086382+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086395+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086458+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:14.086626+00:00", "trade", 10.1, 25.0]
["2026-09-17T19:30:14.086629+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086629+00:00", "trade", 10.1, 140.0]
["2026-09-17T19:30:14.086629+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:30:14.086630+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086633+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:14.086637+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:30:14.086790+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086811+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086830+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086837+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086845+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086909+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086939+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.086966+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087148+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087160+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087182+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087192+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087232+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087240+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087251+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087265+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087282+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087295+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:30:14.087314+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087381+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087393+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087402+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087749+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087777+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.087987+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.088070+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.088197+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.088296+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.088329+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.088633+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.090155+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.090961+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.091411+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.091829+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.097345+00:00", "trade", 10.095, 29.0]
["2026-09-17T19:30:14.098574+00:00", "trade", 10.095, 304.0]
["2026-09-17T19:30:14.098617+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:14.099337+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:14.099578+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.099629+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.104816+00:00", "trade", 10.095, 119.0]
["2026-09-17T19:30:14.109430+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:14.110098+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.110451+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.134057+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:14.160206+00:00", "trade", 10.095, 108.0]
["2026-09-17T19:30:14.160980+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.218628+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:30:14.552459+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.552883+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:30:14.553652+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.554339+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:14.587014+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:14.852763+00:00", "trade", 10.1193, 40.0]
["2026-09-17T19:30:15.125343+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.934834+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.934861+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.935363+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.935855+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.935875+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.936739+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:15.937192+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:16.892756+00:00", "trade", 10.095, 2.0]
["2026-09-17T19:30:17.078682+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:17.081953+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:17.082508+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:17.082515+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:17.082541+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:17.082962+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:17.082990+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:18.529058+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:18.529086+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:19.031628+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:19.203372+00:00", "trade", 10.095, 2000.0]
["2026-09-17T19:30:19.650089+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:19.650547+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:21.577416+00:00", "trade", 10.1249, 700.0]
["2026-09-17T19:30:22.158610+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.158617+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.159066+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.159085+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.159096+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.159561+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.159573+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.159579+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:22.160034+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:23.118291+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:23.246130+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.540651+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.596992+00:00", "trade", 10.1247, 100.0]
["2026-09-17T19:30:26.597792+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.598260+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:26.598262+00:00", "trade", 10.095, 21.0]
["2026-09-17T19:30:26.598263+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:26.598269+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.598343+00:00", "trade", 10.1, 21.0]
["2026-09-17T19:30:26.598522+00:00", "trade", 10.1, 21.0]
["2026-09-17T19:30:26.598544+00:00", "trade", 10.1, 25.0]
["2026-09-17T19:30:26.598617+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:26.598642+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:26.598652+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:26.598725+00:00", "trade", 10.095, 10.0]
["2026-09-17T19:30:26.598753+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.598771+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.598784+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.598808+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.598970+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.600286+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.632335+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.632837+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:26.725593+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:30:27.270164+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:30:27.270938+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:27.351601+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:27.552754+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:30:27.553461+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:27.947296+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:28.499735+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:29.391122+00:00", "trade", 10.1585, 300.0]
["2026-09-17T19:30:29.404106+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:29.404107+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404108+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:30:29.404109+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404111+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:30:29.404114+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:29.404115+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404115+00:00", "trade", 10.1, 75.0]
["2026-09-17T19:30:29.404130+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:30:29.404175+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404175+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:29.404182+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:29.404185+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404185+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404188+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:30:29.404218+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404226+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404233+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404239+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404246+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404254+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404275+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404312+00:00", "trade", 10.1, 110.0]
["2026-09-17T19:30:29.404319+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404397+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404407+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404417+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:30:29.404426+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404442+00:00", "trade", 10.1, 7.0]
["2026-09-17T19:30:29.404456+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:30:29.404503+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404522+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:30:29.404523+00:00", "trade", 10.1, 26.0]
["2026-09-17T19:30:29.404576+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:30:29.404587+00:00", "trade", 10.1, 174.0]
["2026-09-17T19:30:29.404587+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404587+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404588+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404592+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404599+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.404621+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.404823+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.404992+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405068+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405103+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405110+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405354+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405468+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405704+00:00", "trade", 10.105, 14.0]
["2026-09-17T19:30:29.405705+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405729+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405923+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.405970+00:00", "trade", 10.105, 3.0]
["2026-09-17T19:30:29.408802+00:00", "trade", 10.1, 60.0]
["2026-09-17T19:30:29.409463+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:29.409583+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.410040+00:00", "trade", 10.105, 2.0]
["2026-09-17T19:30:29.410054+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.412541+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:30:29.424126+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:29.424127+00:00", "trade", 10.105, 25.0]
["2026-09-17T19:30:29.425285+00:00", "trade", 10.105, 13.0]
["2026-09-17T19:30:29.428460+00:00", "trade", 10.11, 7.0]
["2026-09-17T19:30:29.428510+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:30:29.428512+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:29.428513+00:00", "trade", 10.11, 66.0]
["2026-09-17T19:30:29.428514+00:00", "trade", 10.11, 234.0]
["2026-09-17T19:30:29.428519+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428520+00:00", "trade", 10.11, 530.0]
["2026-09-17T19:30:29.428579+00:00", "trade", 10.11, 117.0]
["2026-09-17T19:30:29.428599+00:00", "trade", 10.11, 19.0]
["2026-09-17T19:30:29.428609+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:30:29.428633+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:29.428639+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428647+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428653+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428660+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428666+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428674+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428761+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428789+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428814+00:00", "trade", 10.11, 60.0]
["2026-09-17T19:30:29.428816+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428820+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428822+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428823+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428823+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.428840+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428902+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.428970+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.429001+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:29.429161+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.429211+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.429215+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:29.429233+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429249+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429317+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429375+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429447+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429465+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429502+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429694+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429706+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429760+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429772+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.429852+00:00", "trade", 10.11, 4.0]
["2026-09-17T19:30:29.429903+00:00", "trade", 10.11, 11.0]
["2026-09-17T19:30:29.429955+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.436302+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.455069+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.456215+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.458018+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.458454+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.460028+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.460483+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.478735+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.479293+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.499700+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.500147+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.521150+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.521997+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.522021+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.522523+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.525928+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.525941+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.526313+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.526349+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.526361+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.526759+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.548351+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.549187+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.550093+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.552992+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.553438+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.553448+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.651394+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.026857+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.069483+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:32.362427+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:32.362672+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:32.362696+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:32.362874+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:32.363123+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:32.886384+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.246226+00:00", "trade", 10.1122, 2.0]
["2026-09-17T19:30:33.501399+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.501852+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.879872+00:00", "trade", 10.11, 272.0]
["2026-09-17T19:30:33.901328+00:00", "trade", 10.115, 152.0]
["2026-09-17T19:30:33.993768+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:33.993779+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:30:33.993783+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:33.993802+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:33.993804+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.993848+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.993855+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.993874+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.993881+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.993889+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.993897+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.993904+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.993911+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.993918+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.993926+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.993933+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.993953+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:33.994283+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:33.994284+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:33.994284+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994473+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994551+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994591+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994677+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994691+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994755+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.994859+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.995017+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.995061+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.995122+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.995217+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:33.995232+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:34.012650+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:34.013113+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:34.013507+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:34.094538+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:34.999501+00:00", "trade", 10.1157, 35.0]
["2026-09-17T19:30:35.065404+00:00", "trade", 10.104, 169.0]
["2026-09-17T19:30:35.066729+00:00", "trade", 10.1039, 18.0]
["2026-09-17T19:30:36.442481+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:36.442524+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:36.442946+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:36.443451+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:36.443928+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:39.198384+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:39.634280+00:00", "trade", 10.105, 10.0]
["2026-09-17T19:30:39.707130+00:00", "trade", 10.1165, 5.0]
["2026-09-17T19:30:40.412987+00:00", "trade", 10.105, 20.0]
["2026-09-17T19:30:41.292143+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:41.359057+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:41.921385+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:42.608366+00:00", "trade", 10.1213, 37.0]
["2026-09-17T19:30:42.801671+00:00", "trade", 10.115, 1.0]
["2026-09-17T19:30:43.894874+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:45.503631+00:00", "trade", 10.105, 1.0]
["2026-09-17T19:30:45.504364+00:00", "trade", 10.11, 2.0]
["2026-09-17T19:30:50.086159+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:50.313610+00:00", "trade", 10.105, 1.0]
["2026-09-17T19:30:50.844175+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:52.301916+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:52.302638+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:52.810152+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:53.374303+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:53.379161+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:53.993629+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:55.448317+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:55.448344+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:55.526267+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.163190+00:00", "trade", 10.1216, 100.0]
["2026-09-17T19:30:56.254321+00:00", "trade", 10.1039, 100.0]
["2026-09-17T19:30:59.051618+00:00", "trade", 10.105, 152.0]
["2026-09-17T19:30:59.053715+00:00", "trade", 10.105, 48.0]
["2026-09-17T19:30:59.204307+00:00", "trade", 10.1133, 41.0]
["2026-09-17T19:31:02.427147+00:00", "trade", 10.1217, 100.0]
["2026-09-17T19:31:03.998035+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.998049+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:31:03.998495+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.998520+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.998570+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.012996+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.140334+00:00", "trade", 10.105, 5.0]
["2026-09-17T19:31:04.141581+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.145585+00:00", "trade", 10.105, 1.0]
["2026-09-17T19:31:04.523411+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.523975+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.932837+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.932867+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.724068+00:00", "trade", 10.1547, 65.0]
["2026-09-17T19:31:06.245062+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.245588+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.268536+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.268545+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.348284+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:31:07.674193+00:00", "trade", 10.1191, 4.0]
["2026-09-17T19:31:07.679699+00:00", "trade", 10.1164, 2.0]
["2026-09-17T19:31:07.683360+00:00", "trade", 10.1149, 3.0]
["2026-09-17T19:31:07.689673+00:00", "trade", 10.1164, 1.0]
["2026-09-17T19:31:09.621415+00:00", "trade", 10.1019, 1.0]
["2026-09-17T19:31:11.814383+00:00", "trade", 10.105, 3.0]
["2026-09-17T19:31:13.345483+00:00", "trade", 10.105, 10.0]
["2026-09-17T19:31:13.345484+00:00", "trade", 10.105, 15.0]
["2026-09-17T19:31:13.345485+00:00", "trade", 10.105, 10.0]
["2026-09-17T19:31:13.345488+00:00", "trade", 10.105, 65.0]
["2026-09-17T19:31:13.346518+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:13.346970+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:15.582187+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:16.048603+00:00", "trade", 10.1029, 1.0]
["2026-09-17T19:31:17.406569+00:00", "trade", 10.1029, 5.0]
["2026-09-17T19:31:17.408801+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:17.408849+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:17.454368+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:23.661715+00:00", "trade", 10.1132, 42.0]
["2026-09-17T19:31:23.663041+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:23.663503+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:31.420864+00:00", "trade", 10.105, 300.0]
["2026-09-17T19:31:31.553371+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:31.685289+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.419932+00:00", "trade", 10.105, 900.0]
["2026-09-17T19:31:32.442744+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:31:32.442783+00:00", "trade", 10.105, 12.0]
["2026-09-17T19:31:32.445217+00:00", "trade", 10.105, 32.0]
["2026-09-17T19:31:32.445218+00:00", "trade", 10.105, 10.0]
["2026-09-17T19:31:32.445446+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445448+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445449+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445450+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:31:32.445453+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445455+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:31:32.445459+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:31:32.445459+00:00", "trade", 10.11, 190.0]
["2026-09-17T19:31:32.445460+00:00", "trade", 10.11, 46.0]
["2026-09-17T19:31:32.445478+00:00", "trade", 10.11, 10.0]
["2026-09-17T19:31:32.445489+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445489+00:00", "trade", 10.11, 3.0]
["2026-09-17T19:31:32.445490+00:00", "trade", 10.11, 64.0]
["2026-09-17T19:31:32.445490+00:00", "trade", 10.11, 137.0]
["2026-09-17T19:31:32.445496+00:00", "trade", 10.11, 63.0]
["2026-09-17T19:31:32.445500+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445507+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445513+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445520+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445534+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445536+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445539+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:31:32.445541+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445544+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:31:32.445547+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445548+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:31:32.445551+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445553+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445554+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:32.445556+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445612+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.445619+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.445626+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.445655+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.445676+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:31:32.445722+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.445772+00:00", "trade", 10.105, 125.0]
["2026-09-17T19:31:32.445853+00:00", "trade", 10.105, 175.0]
["2026-09-17T19:31:32.445857+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445857+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445857+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445857+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.445861+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:31:32.445864+00:00", "trade", 10.11, 67.0]
["2026-09-17T19:31:32.445872+00:00", "trade", 10.11, 23.0]
["2026-09-17T19:31:32.445934+00:00", "trade", 10.11, 110.0]
["2026-09-17T19:31:32.445936+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445938+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.445939+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.445959+00:00", "trade", 10.11, 93.0]
["2026-09-17T19:31:32.445980+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446000+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446044+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446055+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446185+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446197+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446237+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446249+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446249+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446256+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446260+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446283+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:32.446346+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:32.446346+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446467+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446538+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446649+00:00", "trade", 10.11, 7.0]
["2026-09-17T19:31:32.446736+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446748+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446914+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446939+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446950+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.446987+00:00", "trade", 10.115, 257.0]
["2026-09-17T19:31:32.447219+00:00", "trade", 10.11, 2.0]
["2026-09-17T19:31:32.447405+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.447942+00:00", "trade", 10.115, 152.0]
["2026-09-17T19:31:32.449331+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.454169+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.478696+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.479187+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.479215+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.479652+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.479668+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.479947+00:00", "trade", 10.11, 180.0]
["2026-09-17T19:31:32.480724+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.547503+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.547710+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.609479+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:31:33.158038+00:00", "trade", 10.115, 125.0]
["2026-09-17T19:31:33.158397+00:00", "trade", 10.115, 63.0]
["2026-09-17T19:31:33.158510+00:00", "trade", 10.115, 125.0]
["2026-09-17T19:31:33.926121+00:00", "trade", 10.1093, 27.0]
["2026-09-17T19:31:34.670751+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:31:36.365621+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:31:36.365622+00:00", "trade", 10.11, 160.0]
["2026-09-17T19:31:36.365624+00:00", "trade", 10.11, 6.0]
["2026-09-17T19:31:36.365670+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.365677+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.365683+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.365690+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.365697+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.365703+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.365710+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.365718+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.365724+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.366069+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.366079+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.366162+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.366175+00:00", "trade", 10.11, 700.0]
["2026-09-17T19:31:36.366175+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.366182+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:36.366184+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:31:36.366184+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:36.366185+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.366221+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:36.366290+00:00", "trade", 10.11, 152.0]
["2026-09-17T19:31:36.366292+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.366323+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.366628+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.366948+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.367077+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.367160+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.367475+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.367505+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.367516+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.367636+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.370139+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.370400+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:31:36.370599+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373439+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373905+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373914+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373916+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:36.373919+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:36.373919+00:00", "trade", 10.11, 29.0]
["2026-09-17T19:31:36.373921+00:00", "trade", 10.11, 14.0]
["2026-09-17T19:31:36.373921+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373928+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373931+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373942+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373949+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373950+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373955+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373961+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373968+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:36.373976+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.373982+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.373989+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.373995+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374001+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374008+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374015+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374021+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374180+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374198+00:00", "trade", 10.11, 29.0]
["2026-09-17T19:31:36.374199+00:00", "trade", 10.11, 38.0]
["2026-09-17T19:31:36.374248+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:36.374334+00:00", "trade", 10.11, 56.0]
["2026-09-17T19:31:36.374478+00:00", "trade", 10.11, 40.0]
["2026-09-17T19:31:36.374578+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:36.374595+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.374731+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.374821+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.374980+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.375064+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.375081+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.375309+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.375515+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.375735+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.376201+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.376797+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.397143+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.403462+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.756938+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.247572+00:00", "trade", 10.115, 200.0]
["2026-09-17T19:31:37.250854+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:31:39.656744+00:00", "trade", 10.1201, 100.0]
["2026-09-17T19:31:46.116762+00:00", "trade", 10.1171, 17.0]
["2026-09-17T19:31:46.187360+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.187797+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.516539+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.516983+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.620394+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.045575+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.050119+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.050574+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.065688+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.066174+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.066512+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.066631+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.066729+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.067181+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:48.085767+00:00", "trade", 10.1081, 41.0]
["2026-09-17T19:31:48.989362+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:48.989863+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:48.990628+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.322424+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.322432+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.322845+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.326073+00:00", "trade", 10.11, 29.0]
["2026-09-17T19:31:49.337761+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:49.338461+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:49.338473+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.338517+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.552270+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:49.552273+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:49.552292+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:49.552323+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.552341+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552348+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552355+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552362+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552369+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552377+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552420+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552548+00:00", "trade", 10.11, 36.0]
["2026-09-17T19:31:49.552559+00:00", "trade", 10.11, 57.0]
["2026-09-17T19:31:49.552568+00:00", "trade", 10.11, 5.0]
["2026-09-17T19:31:49.552568+00:00", "trade", 10.11, 60.0]
["2026-09-17T19:31:49.552687+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552840+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:31:49.552841+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:49.552842+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:49.552842+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:31:49.552859+00:00", "trade", 10.11, 205.0]
["2026-09-17T19:31:49.552861+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.552868+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553028+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553036+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553340+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553376+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553408+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553504+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553692+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553710+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.553871+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.555949+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.555977+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:49.571176+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315581+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315583+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315584+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315585+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:31:51.315588+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315589+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315626+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315631+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315632+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:31:51.315648+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315662+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:31:51.315663+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315668+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:31:51.315670+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315676+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315683+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315689+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315696+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315703+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:51.315713+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315717+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315732+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315738+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315744+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315747+00:00", "trade", 10.1, 125.0]
["2026-09-17T19:31:51.315751+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315765+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315825+00:00", "trade", 10.1, 11.0]
["2026-09-17T19:31:51.315876+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315892+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315908+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315979+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315981+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315981+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315984+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315984+00:00", "trade", 10.1, 160.0]
["2026-09-17T19:31:51.315984+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315984+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315996+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.315996+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:31:51.315998+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.316012+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316015+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316025+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.316159+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316167+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316213+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316245+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316248+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316449+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316578+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316641+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316759+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316822+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316904+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316940+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316983+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.316995+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.317185+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:31:51.317390+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.317708+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.317826+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.320667+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.320920+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.321435+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.326283+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.352093+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.416775+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.555889+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.924033+00:00", "trade", 10.09, 300.0]
["2026-09-17T19:31:51.924036+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:31:51.924036+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:31:51.924074+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.924081+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.924088+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.924111+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:31:51.924118+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924126+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924133+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924140+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924147+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924154+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924155+00:00", "trade", 10.09, 1.0]
["2026-09-17T19:31:51.924161+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924181+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924187+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924205+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:31:51.924207+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:31:51.924207+00:00", "trade", 10.09, 14.0]
["2026-09-17T19:31:51.924270+00:00", "trade", 10.09, 30.0]
["2026-09-17T19:31:51.924281+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:31:51.924283+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:31:51.924431+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924474+00:00", "trade", 10.09, 7.0]
["2026-09-17T19:31:51.924485+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:31:51.924545+00:00", "trade", 10.09, 44.0]
["2026-09-17T19:31:51.924573+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:31:51.924574+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924637+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924746+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924753+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924762+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924782+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924789+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924841+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.924894+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925011+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925054+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925056+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925106+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925151+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925250+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925277+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925323+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925419+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925471+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.925972+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.926651+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.926666+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.928198+00:00", "trade", 10.081, 3.0]
["2026-09-17T19:31:51.929324+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.929662+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.934331+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.934351+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:51.943673+00:00", "trade", 10.081, 2.0]
["2026-09-17T19:31:51.960732+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:52.553293+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:31:55.211862+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:55.403044+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:55.845634+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:31:57.819124+00:00", "trade", 10.1065, 100.0]
["2026-09-17T19:31:58.591801+00:00", "trade", 10.085, 500.0]
["2026-09-17T19:32:00.472886+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:32:00.473672+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:01.020518+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:01.089244+00:00", "trade", 10.148, 100.0]
["2026-09-17T19:32:01.094738+00:00", "trade", 10.148, 46.0]
["2026-09-17T19:32:01.096995+00:00", "trade", 10.148, 7.0]
["2026-09-17T19:32:02.441102+00:00", "trade", 10.0891, 2000.0]
["2026-09-17T19:32:03.529984+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.530009+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.530920+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.531366+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.531472+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.665857+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.666373+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.667739+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:03.685372+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.102643+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.158636+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.323485+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:32:05.323487+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:32:05.323537+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.323544+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.323551+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.323557+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.323568+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:32:05.323571+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:32:05.323574+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:32:05.323577+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:32:05.323578+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323585+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:32:05.323586+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323593+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323596+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:32:05.323599+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323605+00:00", "trade", 10.08, 7.0]
["2026-09-17T19:32:05.323606+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323645+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:32:05.323651+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323868+00:00", "trade", 10.08, 600.0]
["2026-09-17T19:32:05.323868+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.323887+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:32:05.323898+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.324014+00:00", "trade", 10.08, 136.0]
["2026-09-17T19:32:05.324193+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.324283+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:32:05.324753+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:32:05.324755+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.324842+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.324908+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.325021+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.325199+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.325220+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.325227+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.325329+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.325923+00:00", "trade", 10.075, 500.0]
["2026-09-17T19:32:05.327753+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.327779+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.327807+00:00", "trade", 10.08, 93.0]
["2026-09-17T19:32:05.327837+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:32:05.328299+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.328301+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.328553+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.330542+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.338591+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.350360+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.424676+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.425253+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.425269+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.426118+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.426999+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.427138+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.429163+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.464659+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.495552+00:00", "trade", 10.1019, 1.0]
["2026-09-17T19:32:05.496333+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:05.555990+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:06.763071+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:06.763589+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:06.764528+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:06.766791+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:08.205348+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:08.205922+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:08.206030+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:08.206046+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:08.206373+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:09.275919+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:32:10.149954+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:11.170588+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:11.845083+00:00", "trade", 10.075, 10.0]
["2026-09-17T19:32:11.869184+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:12.070380+00:00", "trade", 10.07, 700.0]
["2026-09-17T19:32:12.070389+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:32:12.070394+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:32:12.070401+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:32:12.070414+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:12.070428+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:12.070429+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:32:12.070433+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:32:12.070436+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:32:12.070441+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:12.070442+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:12.070448+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:32:12.070508+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070516+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070576+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070607+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070624+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070635+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070662+00:00", "trade", 10.07, 40.0]
["2026-09-17T19:32:12.070678+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:32:12.070679+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:32:12.070679+00:00", "trade", 10.07, 168.0]
["2026-09-17T19:32:12.070680+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:32:12.070683+00:00", "trade", 10.07, 5.0]
["2026-09-17T19:32:12.070774+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.070775+00:00", "trade", 10.07, 32.0]
["2026-09-17T19:32:12.070776+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:32:12.070854+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.070904+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071053+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071066+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071129+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071141+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071175+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071192+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071200+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071231+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071259+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071270+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071429+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.071726+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.073149+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:12.074551+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:12.074591+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:32:12.074667+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:12.104386+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:13.214789+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:14.856760+00:00", "trade", 10.0976, 46.0]
["2026-09-17T19:32:16.572135+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.576470+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.576785+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.576786+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.576788+00:00", "trade", 10.065, 16.0]
["2026-09-17T19:32:16.576790+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.577032+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:16.577048+00:00", "trade", 10.07, 17.0]
["2026-09-17T19:32:16.577060+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:32:16.577060+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:16.577122+00:00", "trade", 10.065, 104.0]
["2026-09-17T19:32:16.577195+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.577427+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:16.577474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:16.578483+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:16.602194+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:16.677552+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:17.076394+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:32:17.466442+00:00", "trade", 10.1125, 90.0]
["2026-09-17T19:32:18.366891+00:00", "trade", 10.0883, 27.0]
["2026-09-17T19:32:20.531100+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:20.531128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:21.070609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:21.748000+00:00", "trade", 10.1419, 16.0]
["2026-09-17T19:32:23.304851+00:00", "trade", 10.1419, 45.0]
["2026-09-17T19:32:23.308584+00:00", "trade", 10.1419, 4.0]
["2026-09-17T19:32:24.096264+00:00", "trade", 10.0854, 16.0]
["2026-09-17T19:32:24.102071+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.125614+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:25.807985+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:26.866574+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:26.866897+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:26.867053+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:28.242387+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:29.780010+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:31.122137+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:31.271598+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:33.213378+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:33.213840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.803686+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.908332+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.908782+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.055384+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:32:39.153429+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:32:39.154147+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.154610+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.239156+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.470786+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.477960+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.478630+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.478642+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.479111+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.480275+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.636161+00:00", "trade", 10.0938, 42.0]
["2026-09-17T19:32:40.234179+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:41.275549+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:41.305322+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:41.307438+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:41.736570+00:00", "trade", 10.0686, 1.0]
["2026-09-17T19:32:41.738986+00:00", "trade", 10.1144, 2.0]
["2026-09-17T19:32:41.747515+00:00", "trade", 10.1101, 92.0]
["2026-09-17T19:32:41.749357+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:32:41.756755+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:41.757197+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:41.884530+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.097936+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.370738+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:32:42.371489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.371497+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.371521+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.371948+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.371956+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.372384+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.372398+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.372410+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.445804+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.671023+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.989899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:43.325941+00:00", "trade", 10.1085, 1.0]
["2026-09-17T19:32:43.601757+00:00", "trade", 10.0936, 10.0]
["2026-09-17T19:32:45.000807+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:45.887635+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:46.442686+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:46.548627+00:00", "trade", 10.0845, 1.0]
["2026-09-17T19:32:46.566018+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:32:48.062511+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.706042+00:00", "trade", 10.0818, 6.0]
["2026-09-17T19:32:51.926885+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:32:52.169674+00:00", "trade", 10.0765, 5.0]
["2026-09-17T19:32:52.876293+00:00", "trade", 10.0814, 28.0]
["2026-09-17T19:32:54.022313+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:54.022738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.080450+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:32:56.736721+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:32:57.681482+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:59.129400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.128551+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.402614+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.403077+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.433733+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:02.129990+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:02.748277+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:33:02.749486+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:33:03.385490+00:00", "trade", 10.1394, 11.0]
["2026-09-17T19:33:03.999125+00:00", "trade", 10.0935, 42.0]
["2026-09-17T19:33:05.388749+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:05.388802+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:05.497524+00:00", "trade", 10.0765, 100.0]
["2026-09-17T19:33:05.632950+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:05.633421+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:06.023131+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:33:06.023523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:06.023566+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:06.023917+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:06.030658+00:00", "trade", 10.0601, 1.0]
["2026-09-17T19:33:07.171026+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:33:08.666397+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:09.309230+00:00", "trade", 10.0932, 4.0]
["2026-09-17T19:33:10.965934+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:12.808057+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:12.879451+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:13.004670+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:33:14.476782+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.477641+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.555259+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:18.066351+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:19.755121+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:19.756906+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:33:21.200261+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:22.005995+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:33:22.006333+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:22.006956+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276242+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276243+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276244+00:00", "trade", 10.06, 86.0]
["2026-09-17T19:33:23.276246+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276247+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276251+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:23.276251+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:33:23.276253+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:33:23.276256+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276262+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276264+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276275+00:00", "trade", 10.06, 80.0]
["2026-09-17T19:33:23.276286+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276309+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276316+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276330+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276336+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276342+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:23.276454+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276461+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276469+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276476+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276483+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276490+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276497+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276639+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276671+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276674+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276691+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:33:23.276691+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276691+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276691+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276692+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:23.276697+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276700+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:23.276700+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:33:23.276703+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.277049+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.277063+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.277410+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.277447+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.277531+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.278079+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.278523+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281645+00:00", "trade", 10.05, 46.0]
["2026-09-17T19:33:23.281646+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281654+00:00", "trade", 10.05, 1954.0]
["2026-09-17T19:33:23.281656+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:23.281657+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281663+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:23.281664+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:33:23.281666+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:23.281667+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:23.281697+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281703+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281710+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281717+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281724+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:23.281738+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281745+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281750+00:00", "trade", 10.05, 64.0]
["2026-09-17T19:33:23.281751+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281755+00:00", "trade", 10.05, 64.0]
["2026-09-17T19:33:23.281755+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:33:23.281756+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:23.281758+00:00", "trade", 10.05, 90.0]
["2026-09-17T19:33:23.281758+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281765+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281770+00:00", "trade", 10.05, 64.0]
["2026-09-17T19:33:23.281776+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:33:23.281778+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281782+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:33:23.281791+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281797+00:00", "trade", 10.05, 23.0]
["2026-09-17T19:33:23.281798+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:33:23.281814+00:00", "trade", 10.05, 13.0]
["2026-09-17T19:33:23.281816+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:33:23.281816+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:33:23.281819+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:33:23.281833+00:00", "trade", 10.05, 17.0]
["2026-09-17T19:33:23.281961+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.281987+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282185+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282230+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282237+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282244+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282307+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282318+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282440+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282502+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282608+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282649+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282717+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282733+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.282913+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.283187+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.284044+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.684671+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:23.726942+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.138644+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.224492+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.224499+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.384253+00:00", "trade", 10.045, 8.0]
["2026-09-17T19:33:24.384749+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.546855+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.547315+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.547783+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.607696+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:33:24.607697+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:33:24.607698+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:33:24.607700+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:33:24.607703+00:00", "trade", 10.04, 109.0]
["2026-09-17T19:33:24.607724+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:33:24.607762+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.607769+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.607776+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.607783+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.607789+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608173+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608197+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608206+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608216+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608263+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608354+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608397+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608423+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.608664+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.610316+00:00", "trade", 10.0419, 1.0]
["2026-09-17T19:33:24.611099+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.615224+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.616269+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.937287+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.937935+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.937957+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.937965+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.937978+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:24.937991+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:25.115908+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:25.116366+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.029713+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.029797+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.478411+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.478890+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.479080+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.479089+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:26.887529+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.016357+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.118048+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.118805+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.618746+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.619494+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.619502+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.619945+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.684409+00:00", "trade", 10.0529, 26.0]
["2026-09-17T19:33:28.684854+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.685317+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:28.734146+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:29.007896+00:00", "trade", 10.045, 24.0]
["2026-09-17T19:33:29.306769+00:00", "trade", 10.1302, 11.0]
["2026-09-17T19:33:30.304185+00:00", "trade", 10.0534, 3.0]
["2026-09-17T19:33:30.308629+00:00", "trade", 10.0534, 2.0]
["2026-09-17T19:33:30.357595+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:33:30.358073+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:30.393151+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:30.612618+00:00", "trade", 10.0845, 1.0]
["2026-09-17T19:33:31.429450+00:00", "trade", 10.0843, 46.0]
["2026-09-17T19:33:31.637472+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:33:33.603263+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:33.603740+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:33.603793+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:33.656871+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:33.657308+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:34.680862+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:35.409622+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:35.498803+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:36.731678+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:37.599822+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:38.094271+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:38.475727+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:38.477124+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:38.477572+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:39.378443+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:39.388569+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:39.488719+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:39.512348+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:39.627746+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:39.628255+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:40.147628+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:40.148294+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:40.148349+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:40.723896+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:40.724148+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:41.995066+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:33:41.995904+00:00", "trade", 10.04, 2.0]
["2026-09-17T19:33:42.002328+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:42.003017+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:42.003465+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:42.021533+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:33:42.873404+00:00", "trade", 10.0968, 100.0]
["2026-09-17T19:33:42.949951+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:43.060651+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:45.907158+00:00", "trade", 10.045, 14.0]
["2026-09-17T19:33:45.910364+00:00", "trade", 10.04, 56.0]
["2026-09-17T19:33:45.910923+00:00", "trade", 10.04, 11.0]
["2026-09-17T19:33:45.911625+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:45.913693+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:33:45.914115+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:48.082782+00:00", "trade", 10.0844, 37.0]
["2026-09-17T19:33:49.165074+00:00", "trade", 10.045, 16.0]
["2026-09-17T19:33:49.165625+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:49.554482+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:50.202007+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:50.418786+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:50.419469+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:50.437832+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:50.438518+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:52.541981+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:52.542486+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:52.757588+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:55.078444+00:00", "trade", 10.0947, 5.0]
["2026-09-17T19:33:55.667224+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:55.667756+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:55.771403+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:55.908969+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:56.025194+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:56.039798+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:56.367563+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:56.450783+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.240431+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.241199+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.242418+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.242505+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:33:57.244697+00:00", "trade", 10.045, 125.0]
["2026-09-17T19:33:57.245189+00:00", "trade", 10.045, 75.0]
["2026-09-17T19:33:57.245426+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.245488+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.245594+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.245612+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:33:57.245627+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.245628+00:00", "trade", 10.05, 28.0]
["2026-09-17T19:33:57.245636+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:33:57.245662+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.245814+00:00", "trade", 10.045, 152.0]
["2026-09-17T19:33:57.245839+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:33:57.245918+00:00", "trade", 10.045, 152.0]
["2026-09-17T19:33:57.245979+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:33:57.245982+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.245986+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:33:57.246037+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246056+00:00", "trade", 10.045, 152.0]
["2026-09-17T19:33:57.246064+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246072+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246081+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246093+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246104+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246116+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246175+00:00", "trade", 10.045, 125.0]
["2026-09-17T19:33:57.246196+00:00", "trade", 10.045, 123.0]
["2026-09-17T19:33:57.246445+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:57.246489+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.246614+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:57.246678+00:00", "trade", 10.045, 248.0]
["2026-09-17T19:33:57.246757+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:57.247509+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.248358+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:33:57.256405+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:57.709134+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.731685+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:57.741080+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:58.311840+00:00", "trade", 10.045, 120.0]
["2026-09-17T19:33:58.424307+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.032755+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:59.065514+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:33:59.626539+00:00", "trade", 10.045, 8.0]
["2026-09-17T19:33:59.960368+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:59.971663+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.971887+00:00", "trade", 10.045, 248.0]
["2026-09-17T19:33:59.974288+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.974331+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.974332+00:00", "trade", 10.045, 25.0]
["2026-09-17T19:33:59.974401+00:00", "trade", 10.045, 125.0]
["2026-09-17T19:33:59.974446+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.974575+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:59.974735+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.974905+00:00", "trade", 10.045, 125.0]
["2026-09-17T19:33:59.974911+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.976356+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:59.976357+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.989368+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:59.989675+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.989933+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:59.991787+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:33:59.994984+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:33:59.995747+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:00.051189+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:34:00.077618+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:00.454470+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:00.454992+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:00.628604+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:34:01.064296+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:01.230181+00:00", "trade", 10.0507, 65.0]
["2026-09-17T19:34:01.230244+00:00", "trade", 10.0486, 38.0]
["2026-09-17T19:34:01.734552+00:00", "trade", 10.0486, 1.0]
["2026-09-17T19:34:03.355847+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:03.605478+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:04.443225+00:00", "trade", 10.0571, 4.0]
["2026-09-17T19:34:04.709154+00:00", "trade", 10.045, 6.0]
["2026-09-17T19:34:05.043460+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:05.958233+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:05.958259+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:06.129297+00:00", "trade", 10.0485, 100.0]
["2026-09-17T19:34:06.284683+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:34:06.285176+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:08.285384+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:34:08.771018+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:08.771045+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:09.424452+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:09.874733+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:34:10.566229+00:00", "trade", 10.1235, 10.0]
["2026-09-17T19:34:10.993226+00:00", "trade", 10.1235, 100.0]
["2026-09-17T19:34:11.362003+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:34:11.847681+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.848476+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.849125+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:34:11.849802+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.850606+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863005+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:34:11.863029+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863030+00:00", "trade", 10.05, 399.0]
["2026-09-17T19:34:11.863031+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863032+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863033+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863037+00:00", "trade", 10.05, 71.0]
["2026-09-17T19:34:11.863038+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863038+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863040+00:00", "trade", 10.05, 40.0]
["2026-09-17T19:34:11.863040+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863051+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:34:11.863052+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863053+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863056+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863058+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:34:11.863063+00:00", "trade", 10.05, 210.0]
["2026-09-17T19:34:11.863063+00:00", "trade", 10.05, 490.0]
["2026-09-17T19:34:11.863063+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863064+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863071+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863071+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:34:11.863153+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863159+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863166+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863173+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863188+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863195+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:34:11.863216+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863222+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863229+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863235+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863241+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863248+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863255+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863288+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863302+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863303+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863305+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863308+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:34:11.863310+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863316+00:00", "trade", 10.05, 30.0]
["2026-09-17T19:34:11.863339+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:34:11.863339+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863353+00:00", "trade", 10.05, 30.0]
["2026-09-17T19:34:11.863358+00:00", "trade", 10.05, 70.0]
["2026-09-17T19:34:11.863360+00:00", "trade", 10.05, 60.0]
["2026-09-17T19:34:11.863369+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:34:11.863393+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863395+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:34:11.863396+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:34:11.863398+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863398+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863405+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863418+00:00", "trade", 10.05, 122.0]
["2026-09-17T19:34:11.863420+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:34:11.863427+00:00", "trade", 10.05, 37.0]
["2026-09-17T19:34:11.863428+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863445+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:34:11.863456+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863496+00:00", "trade", 10.05, 63.0]
["2026-09-17T19:34:11.863496+00:00", "trade", 10.05, 37.0]
["2026-09-17T19:34:11.863504+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863598+00:00", "trade", 10.05, 63.0]
["2026-09-17T19:34:11.863600+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863600+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863603+00:00", "trade", 10.05, 253.0]
["2026-09-17T19:34:11.863690+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863694+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863711+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:11.863728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.863756+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.863799+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.863884+00:00", "trade", 10.05, 125.0]
["2026-09-17T19:34:11.863891+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.863915+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.864125+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.864209+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.864363+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.864684+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.867927+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.869164+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.874502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.874998+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.875438+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.875461+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.967034+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.967535+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.967996+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.968125+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.968610+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.969034+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.969073+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:12.014722+00:00", "trade", 10.0599, 1000.0]
["2026-09-17T19:34:12.272089+00:00", "trade", 10.048, 28.0]
["2026-09-17T19:34:12.552478+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:12.552988+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:12.553450+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:12.553575+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:12.554066+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:12.554314+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:13.018300+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.849428+00:00", "trade", 10.055, 304.0]
["2026-09-17T19:34:16.849429+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:16.849430+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:16.849432+00:00", "trade", 10.055, 12.0]
["2026-09-17T19:34:16.849436+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:34:16.849436+00:00", "trade", 10.055, 35.0]
["2026-09-17T19:34:16.849437+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:34:16.849441+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.849444+00:00", "trade", 10.06, 62.0]
["2026-09-17T19:34:16.849460+00:00", "trade", 10.06, 22.0]
["2026-09-17T19:34:16.849826+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.849838+00:00", "trade", 10.06, 23.0]
["2026-09-17T19:34:16.849840+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.849921+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.849959+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.849992+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:16.849992+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:16.849993+00:00", "trade", 10.055, 280.0]
["2026-09-17T19:34:16.850016+00:00", "trade", 10.055, 51.0]
["2026-09-17T19:34:16.850019+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:16.850021+00:00", "trade", 10.055, 152.0]
["2026-09-17T19:34:16.850023+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.850023+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:34:16.850034+00:00", "trade", 10.06, 39.0]
["2026-09-17T19:34:16.850042+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850048+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850055+00:00", "trade", 10.055, 109.0]
["2026-09-17T19:34:16.850069+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850092+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850099+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850113+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850184+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850192+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850252+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.850253+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850267+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:34:16.850272+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:34:16.850276+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:34:16.850283+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.850298+00:00", "trade", 10.06, 71.0]
["2026-09-17T19:34:16.850302+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.850310+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.850329+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:34:16.850476+00:00", "trade", 10.06, 231.0]
["2026-09-17T19:34:16.850477+00:00", "trade", 10.06, 69.0]
["2026-09-17T19:34:16.850558+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850585+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850782+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850789+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850802+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850821+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850835+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850849+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850862+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850875+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850900+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.850906+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851008+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851016+00:00", "trade", 10.06, 170.0]
["2026-09-17T19:34:16.851145+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851215+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851260+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851330+00:00", "trade", 10.06, 61.0]
["2026-09-17T19:34:16.851332+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851332+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851333+00:00", "trade", 10.06, 39.0]
["2026-09-17T19:34:16.851445+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:34:16.851480+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:34:16.851565+00:00", "trade", 10.06, 31.0]
["2026-09-17T19:34:16.851566+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851568+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:34:16.851569+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:34:16.851572+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851573+00:00", "trade", 10.06, 15.0]
["2026-09-17T19:34:16.851573+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851575+00:00", "trade", 10.06, 111.0]
["2026-09-17T19:34:16.851578+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851631+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851711+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851764+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851785+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851843+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851856+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851898+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.851901+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.851932+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.852039+00:00", "trade", 10.06, 103.0]
["2026-09-17T19:34:16.852065+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852072+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852079+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852098+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852111+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.852113+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.852139+00:00", "trade", 10.06, 103.0]
["2026-09-17T19:34:16.852198+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852228+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.852284+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852348+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852461+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.852514+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:34:16.852579+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.852587+00:00", "trade", 10.06, 44.0]
["2026-09-17T19:34:16.852664+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852687+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:34:16.852747+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.852747+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.852751+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:16.852875+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.853149+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.853182+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.853333+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.853621+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.853639+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.853660+00:00", "trade", 10.06, 61.0]
["2026-09-17T19:34:16.854067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.862780+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.863049+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.863136+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.863265+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.863514+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.863799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.863991+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.888175+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.888808+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:16.889562+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.902665+00:00", "trade", 10.06, 13.0]
["2026-09-17T19:34:16.906917+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.907222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.907399+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.907661+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.907863+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.907877+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.908009+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.908505+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.908959+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.908978+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.908991+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:16.909413+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.032819+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.033103+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.033326+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.033534+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.033787+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.033802+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.033977+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.034413+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.034437+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.034887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.299895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.300256+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:17.766557+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:20.614784+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:20.615252+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.326665+00:00", "trade", 10.1176, 11.0]
["2026-09-17T19:34:21.440830+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.701509+00:00", "trade", 10.065, 97.0]
["2026-09-17T19:34:21.702377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.703384+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:34:21.833824+00:00", "trade", 10.06, 551.0]
["2026-09-17T19:34:21.833827+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.833881+00:00", "trade", 10.06, 212.0]
["2026-09-17T19:34:21.833927+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.833934+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.833940+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.833947+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.833954+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.834435+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.834578+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.834671+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.834678+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.838677+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.839531+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.844853+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:21.947952+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:22.117467+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:34:22.117849+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:22.118146+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:22.118273+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:22.119444+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:22.346989+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:22.347050+00:00", "trade", 10.065, 395.0]
["2026-09-17T19:34:24.015850+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:34:24.023416+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:34:24.024180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:24.050958+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:34:24.405339+00:00", "trade", 10.1169, 65.0]
["2026-09-17T19:34:26.859439+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:27.865737+00:00", "trade", 10.1169, 11.0]
["2026-09-17T19:34:28.746950+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:28.781093+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.143189+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:34:30.240854+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.241318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.648022+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:30.648563+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.648570+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.648622+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.649124+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.649643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:30.725799+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:34:31.720406+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:34:31.895940+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:32.050913+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:32.051371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:32.348040+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:34:32.348184+00:00", "trade", 10.06, 45.0]
["2026-09-17T19:34:32.351254+00:00", "trade", 10.065, 141.0]
["2026-09-17T19:34:32.351330+00:00", "trade", 10.065, 59.0]
["2026-09-17T19:34:32.742063+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:34:34.940192+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:35.133495+00:00", "trade", 10.06, 60.0]
["2026-09-17T19:34:35.133496+00:00", "trade", 10.06, 40.0]
["2026-09-17T19:34:35.133526+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:34:35.133835+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:35.158830+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:37.692620+00:00", "trade", 10.065, 460.0]
["2026-09-17T19:34:37.692744+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:34:37.692761+00:00", "trade", 10.065, 152.0]
["2026-09-17T19:34:37.692766+00:00", "trade", 10.065, 41.0]
["2026-09-17T19:34:37.740955+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:34:37.741349+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:37.741367+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:37.741417+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:41.116091+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:34:41.251953+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:41.251959+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:41.567485+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:41.742324+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:41.742672+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:41.742925+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:41.743117+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:43.276900+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:43.314705+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:44.443076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:44.443296+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:44.673217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:44.899291+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:44.899795+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:45.340778+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:34:45.341450+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:45.354791+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:34:45.745093+00:00", "trade", 10.116, 100.0]
["2026-09-17T19:34:47.530474+00:00", "trade", 10.06, 1000.0]
["2026-09-17T19:34:47.531205+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:47.547389+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:34:47.547827+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:47.671544+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:34:51.455718+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:34:53.094583+00:00", "trade", 10.06, 1000.0]
["2026-09-17T19:34:53.095291+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:53.103001+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:34:53.103372+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:34:53.128519+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:34:54.666004+00:00", "trade", 10.0702, 1200.0]
["2026-09-17T19:34:55.083182+00:00", "trade", 10.0538, 1.0]
["2026-09-17T19:34:55.489548+00:00", "trade", 10.0574, 100.0]
["2026-09-17T19:34:55.729874+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:34:56.836008+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:34:57.537196+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:34:58.365107+00:00", "trade", 10.0555, 1.0]
["2026-09-17T19:34:58.384899+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:34:59.285420+00:00", "trade", 10.0556, 3.0]
["2026-09-17T19:34:59.935123+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:35:00.497318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:00.521316+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:00.620442+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:01.562658+00:00", "trade", 10.0609, 37.0]
["2026-09-17T19:35:01.659858+00:00", "trade", 10.0744, 11.0]
["2026-09-17T19:35:03.047133+00:00", "trade", 10.065, 41.0]
["2026-09-17T19:35:03.047366+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:35:03.047575+00:00", "trade", 10.065, 141.0]
["2026-09-17T19:35:03.047591+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:35:03.047700+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:35:03.047702+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:35:03.047703+00:00", "trade", 10.065, 94.0]
["2026-09-17T19:35:03.048064+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:35:03.048367+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:35:03.609790+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.727099+00:00", "trade", 10.1021, 200.0]
["2026-09-17T19:35:03.743391+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.743838+00:00", "trade", 10.065, 41.0]
["2026-09-17T19:35:03.743854+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.743893+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.743909+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.743977+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.744298+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.744607+00:00", "trade", 10.065, 111.0]
["2026-09-17T19:35:03.744799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.746617+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:35:03.746639+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.747804+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.748607+00:00", "trade", 10.065, 30.0]
["2026-09-17T19:35:03.755176+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:03.755929+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.756685+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:35:03.797089+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:03.829970+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:03.829971+00:00", "trade", 10.065, 25.0]
["2026-09-17T19:35:03.866077+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:04.014826+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:04.027760+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:04.027768+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:04.062360+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:04.062386+00:00", "trade", 10.065, 75.0]
["2026-09-17T19:35:04.173377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:04.312126+00:00", "trade", 10.0699, 6.0]
["2026-09-17T19:35:05.188479+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:05.290806+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:06.383108+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:07.811339+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:07.812166+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:07.816853+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:07.817843+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:07.885793+00:00", "trade", 10.0698, 13.0]
["2026-09-17T19:35:07.886487+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:07.889669+00:00", "trade", 10.0698, 6.0]
["2026-09-17T19:35:07.891823+00:00", "trade", 10.0698, 5.0]
["2026-09-17T19:35:07.893317+00:00", "trade", 10.0698, 4.0]
["2026-09-17T19:35:07.894076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:07.895380+00:00", "trade", 10.0698, 3.0]
["2026-09-17T19:35:07.897305+00:00", "trade", 10.0698, 3.0]
["2026-09-17T19:35:07.898734+00:00", "trade", 10.0698, 5.0]
["2026-09-17T19:35:07.920441+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:08.026043+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:08.026484+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:08.391394+00:00", "trade", 10.0583, 1.0]
["2026-09-17T19:35:08.724157+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:08.866074+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:35:09.311853+00:00", "trade", 10.0546, 4.0]
["2026-09-17T19:35:09.523926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:10.632871+00:00", "trade", 10.0677, 1.0]
["2026-09-17T19:35:10.815511+00:00", "trade", 10.065, 700.0]
["2026-09-17T19:35:10.817331+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:10.833947+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:10.833990+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:13.261874+00:00", "trade", 10.0759, 198.0]
["2026-09-17T19:35:13.485255+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:13.485318+00:00", "trade", 10.065, 304.0]
["2026-09-17T19:35:13.499868+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:13.567183+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:13.567199+00:00", "trade", 10.065, 144.0]
["2026-09-17T19:35:13.567670+00:00", "trade", 10.065, 152.0]
["2026-09-17T19:35:13.614712+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:16.617842+00:00", "trade", 10.065, 1000.0]
["2026-09-17T19:35:16.979810+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:16.979839+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:16.980344+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:17.838440+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:17.876506+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:18.158238+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:18.517823+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:18.517850+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:18.518387+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:18.870582+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:18.871079+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:19.974677+00:00", "trade", 10.07, 79.0]
["2026-09-17T19:35:20.033267+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:35:20.288706+00:00", "trade", 10.0736, 1.0]
["2026-09-17T19:35:21.217913+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:21.580390+00:00", "trade", 10.0736, 1000.0]
["2026-09-17T19:35:21.714604+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:35:21.755651+00:00", "trade", 10.06, 63.0]
["2026-09-17T19:35:21.755688+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:21.756523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:22.542461+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:22.635578+00:00", "trade", 10.0736, 100.0]
["2026-09-17T19:35:23.209848+00:00", "trade", 10.0677, 1000.0]
["2026-09-17T19:35:24.319459+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:24.770769+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:35:24.950609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:29.515554+00:00", "trade", 10.0706, 5.0]
["2026-09-17T19:35:30.642733+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:30.896724+00:00", "trade", 10.065, 500.0]
["2026-09-17T19:35:34.820311+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:36.015358+00:00", "trade", 10.065, 55.0]
["2026-09-17T19:35:37.009699+00:00", "trade", 10.065, 134.0]
["2026-09-17T19:35:39.361397+00:00", "trade", 10.0565, 4.0]
["2026-09-17T19:35:40.584181+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:35:40.730925+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:41.243164+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:42.038347+00:00", "trade", 10.07, 79.0]
["2026-09-17T19:35:42.088045+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:35:42.088055+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:42.088516+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:42.190448+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:42.191124+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:42.306154+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:43.477091+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:45.499678+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:35:45.504781+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:35:50.163561+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:50.170762+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:50.315244+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:50.681310+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:35:50.902986+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:35:50.903030+00:00", "trade", 10.0654, 27.0]
["2026-09-17T19:35:51.132030+00:00", "trade", 10.06, 3.0]
["2026-09-17T19:35:52.122451+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:35:52.122453+00:00", "trade", 10.065, 42.0]
["2026-09-17T19:35:52.122454+00:00", "trade", 10.065, 140.0]
["2026-09-17T19:35:52.122761+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:52.177304+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:35:52.356977+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:35:52.357048+00:00", "trade", 10.065, 35.0]
["2026-09-17T19:35:52.357253+00:00", "trade", 10.07, 27.0]
["2026-09-17T19:35:52.357336+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357336+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:52.357337+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357339+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:35:52.357340+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:35:52.357345+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:35:52.357345+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357346+00:00", "trade", 10.07, 64.0]
["2026-09-17T19:35:52.357348+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357358+00:00", "trade", 10.07, 33.0]
["2026-09-17T19:35:52.357377+00:00", "trade", 10.07, 67.0]
["2026-09-17T19:35:52.357378+00:00", "trade", 10.07, 9.0]
["2026-09-17T19:35:52.357381+00:00", "trade", 10.07, 91.0]
["2026-09-17T19:35:52.357382+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357385+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357386+00:00", "trade", 10.07, 175.0]
["2026-09-17T19:35:52.357392+00:00", "trade", 10.07, 125.0]
["2026-09-17T19:35:52.357393+00:00", "trade", 10.07, 142.0]
["2026-09-17T19:35:52.357396+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357404+00:00", "trade", 10.07, 250.0]
["2026-09-17T19:35:52.357417+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357478+00:00", "trade", 10.07, 108.0]
["2026-09-17T19:35:52.357478+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357479+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357479+00:00", "trade", 10.07, 132.0]
["2026-09-17T19:35:52.357486+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:52.357493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:52.357499+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:35:52.357520+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357527+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357534+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357542+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357548+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357567+00:00", "trade", 10.07, 68.0]
["2026-09-17T19:35:52.357569+00:00", "trade", 10.07, 57.0]
["2026-09-17T19:35:52.357586+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357617+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357620+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357631+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357651+00:00", "trade", 10.07, 97.0]
["2026-09-17T19:35:52.357651+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357664+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357674+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357697+00:00", "trade", 10.07, 97.0]
["2026-09-17T19:35:52.357725+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357768+00:00", "trade", 10.07, 43.0]
["2026-09-17T19:35:52.357769+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357770+00:00", "trade", 10.07, 157.0]
["2026-09-17T19:35:52.357779+00:00", "trade", 10.07, 43.0]
["2026-09-17T19:35:52.357780+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357782+00:00", "trade", 10.07, 57.0]
["2026-09-17T19:35:52.357784+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357791+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357804+00:00", "trade", 10.07, 243.0]
["2026-09-17T19:35:52.357805+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357807+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357811+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:35:52.357811+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:35:52.357814+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357814+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357902+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357903+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:35:52.357931+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357943+00:00", "trade", 10.07, 17.0]
["2026-09-17T19:35:52.357943+00:00", "trade", 10.07, 80.0]
["2026-09-17T19:35:52.357944+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.357960+00:00", "trade", 10.0664, 21.0]
["2026-09-17T19:35:52.357973+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357991+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.357992+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.358031+00:00", "trade", 10.07, 21.0]
["2026-09-17T19:35:52.358047+00:00", "trade", 10.07, 27.0]
["2026-09-17T19:35:52.358048+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358074+00:00", "trade", 10.07, 97.0]
["2026-09-17T19:35:52.358074+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.358082+00:00", "trade", 10.07, 97.0]
["2026-09-17T19:35:52.358082+00:00", "trade", 10.07, 3.0]
["2026-09-17T19:35:52.358093+00:00", "trade", 10.07, 97.0]
["2026-09-17T19:35:52.358093+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.358093+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:35:52.358094+00:00", "trade", 10.07, 53.0]
["2026-09-17T19:35:52.358095+00:00", "trade", 10.07, 73.0]
["2026-09-17T19:35:52.358103+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:35:52.358112+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.358117+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.358118+00:00", "trade", 10.07, 47.0]
["2026-09-17T19:35:52.358119+00:00", "trade", 10.07, 73.0]
["2026-09-17T19:35:52.358132+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358151+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358154+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:35:52.358197+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:35:52.358223+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358249+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358264+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358272+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358296+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358417+00:00", "trade", 10.07, 23.0]
["2026-09-17T19:35:52.358435+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358477+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:35:52.358566+00:00", "trade", 10.07, 22.0]
["2026-09-17T19:35:52.358568+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358624+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358631+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358701+00:00", "trade", 10.07, 27.0]
["2026-09-17T19:35:52.358703+00:00", "trade", 10.07, 73.0]
["2026-09-17T19:35:52.358707+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358719+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:35:52.358812+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:35:52.358866+00:00", "trade", 10.075, 21.0]
["2026-09-17T19:35:52.358878+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.358978+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.359138+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.359396+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.359474+00:00", "trade", 10.075, 2.0]
["2026-09-17T19:35:52.359506+00:00", "trade", 10.075, 282.0]
["2026-09-17T19:35:52.360152+00:00", "trade", 10.075, 131.0]
["2026-09-17T19:35:52.360178+00:00", "trade", 10.075, 1.0]
["2026-09-17T19:35:52.360654+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.361110+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.362118+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.362124+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.376303+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.387479+00:00", "trade", 10.07, 27.0]
["2026-09-17T19:35:52.387862+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.387869+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.387876+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.387882+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.387893+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.387907+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.397447+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.417614+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.446332+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:35:52.450771+00:00", "trade", 10.07, 194.0]
["2026-09-17T19:35:52.450776+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:35:52.451390+00:00", "trade", 10.0731, 23.0]
["2026-09-17T19:35:52.451510+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.517062+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.517071+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.517511+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.582386+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.582449+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.582839+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.707728+00:00", "trade", 10.07, 194.0]
["2026-09-17T19:35:52.707732+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:35:52.708164+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.708180+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.708625+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:52.858310+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:53.842081+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.001681+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.002455+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.218852+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.624465+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.624539+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.836751+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.836758+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:54.976452+00:00", "trade", 10.07, 94.0]
["2026-09-17T19:35:54.977187+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:55.722594+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:55.723131+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:56.102071+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:56.194054+00:00", "trade", 10.0701, 48.0]
["2026-09-17T19:35:56.793231+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:57.708256+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:35:57.806472+00:00", "trade", 10.0676, 100.0]
["2026-09-17T19:35:57.949483+00:00", "trade", 10.0697, 100.0]
["2026-09-17T19:35:58.842469+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:35:59.585542+00:00", "trade", 10.075, 1000.0]
["2026-09-17T19:35:59.586160+00:00", "trade", 10.0737, 36.0]
["2026-09-17T19:35:59.745807+00:00", "trade", 10.0956, 5.0]
["2026-09-17T19:36:00.932619+00:00", "trade", 10.075, 43.0]
["2026-09-17T19:36:00.935912+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:00.938514+00:00", "trade", 10.075, 2.0]
["2026-09-17T19:36:01.058829+00:00", "trade", 10.0646, 67.0]
["2026-09-17T19:36:01.203406+00:00", "trade", 10.0681, 339.0]
["2026-09-17T19:36:01.203472+00:00", "trade", 10.0597, 29.0]
["2026-09-17T19:36:01.229024+00:00", "trade", 10.075, 152.0]
["2026-09-17T19:36:01.231970+00:00", "trade", 10.0624, 140.0]
["2026-09-17T19:36:01.493600+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:01.540552+00:00", "trade", 10.0697, 47.0]
["2026-09-17T19:36:02.166212+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:02.366621+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:02.563963+00:00", "trade", 10.075, 2.0]
["2026-09-17T19:36:02.564757+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:02.602748+00:00", "trade", 10.075, 3.0]
["2026-09-17T19:36:02.681928+00:00", "trade", 10.07, 7.0]
["2026-09-17T19:36:03.455453+00:00", "trade", 10.07, 38.0]
["2026-09-17T19:36:06.345800+00:00", "trade", 10.075, 9.0]
["2026-09-17T19:36:06.347199+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:08.276282+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:08.276801+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:08.279978+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:08.280772+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:08.929930+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:09.480586+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:09.519473+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:10.435617+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:12.031290+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:36:12.675458+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:12.676414+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:12.676867+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:12.685282+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:12.787865+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:12.794774+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:13.143270+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:13.198528+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:13.819614+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:16.227204+00:00", "trade", 10.0695, 100.0]
["2026-09-17T19:36:17.019767+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:17.020204+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:17.020652+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:17.173471+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:18.098191+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:18.098641+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:18.098671+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:18.099107+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:19.983401+00:00", "trade", 10.075, 252.0]
["2026-09-17T19:36:19.983492+00:00", "trade", 10.075, 52.0]
["2026-09-17T19:36:19.983530+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:19.984093+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:19.984546+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:19.985130+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:36:19.985748+00:00", "trade", 10.075, 22.0]
["2026-09-17T19:36:19.987703+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:36:19.987755+00:00", "trade", 10.075, 296.0]
["2026-09-17T19:36:20.020027+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.020918+00:00", "trade", 10.075, 76.0]
["2026-09-17T19:36:20.270095+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:20.533987+00:00", "trade", 10.0799, 100.0]
["2026-09-17T19:36:20.694789+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.694790+00:00", "trade", 10.075, 10.0]
["2026-09-17T19:36:20.694791+00:00", "trade", 10.075, 22.0]
["2026-09-17T19:36:20.694796+00:00", "trade", 10.075, 11.0]
["2026-09-17T19:36:20.694796+00:00", "trade", 10.075, 304.0]
["2026-09-17T19:36:20.694798+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.695261+00:00", "trade", 10.075, 53.0]
["2026-09-17T19:36:20.695414+00:00", "trade", 10.0755, 21.0]
["2026-09-17T19:36:20.695862+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:20.701646+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.709365+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.714320+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.714553+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.715203+00:00", "trade", 10.075, 20.0]
["2026-09-17T19:36:20.716446+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.765571+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:20.796383+00:00", "trade", 10.0697, 24.0]
["2026-09-17T19:36:21.850357+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:36:24.886949+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:26.268000+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:26.350564+00:00", "trade", 10.0681, 1.0]
["2026-09-17T19:36:27.483349+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:27.590479+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:27.989056+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:27.989525+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:27.989963+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:30.026464+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:31.206411+00:00", "trade", 10.0751, 18.0]
["2026-09-17T19:36:31.623815+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:36:31.624637+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:31.624736+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:32.297647+00:00", "trade", 10.0695, 100.0]
["2026-09-17T19:36:34.692090+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:34.692103+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:34.856158+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:34.856599+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:34.857045+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:34.908438+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:35.537814+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:35.538252+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.368933+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369057+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369169+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:36:37.369203+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369204+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369206+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:36:37.369207+00:00", "trade", 10.07, 125.0]
["2026-09-17T19:36:37.369210+00:00", "trade", 10.07, 675.0]
["2026-09-17T19:36:37.369211+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:36:37.369215+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369215+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:36:37.369218+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.369219+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369226+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369233+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369289+00:00", "trade", 10.07, 33.0]
["2026-09-17T19:36:37.369299+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:36:37.369307+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.369323+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369351+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.369359+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369366+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369373+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369375+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369379+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369395+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369396+00:00", "trade", 10.07, 127.0]
["2026-09-17T19:36:37.369403+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369409+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369498+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369661+00:00", "trade", 10.07, 220.0]
["2026-09-17T19:36:37.369663+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369664+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369664+00:00", "trade", 10.07, 55.0]
["2026-09-17T19:36:37.369705+00:00", "trade", 10.07, 145.0]
["2026-09-17T19:36:37.369705+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369707+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369707+00:00", "trade", 10.07, 42.0]
["2026-09-17T19:36:37.369713+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369720+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369723+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.369742+00:00", "trade", 10.07, 58.0]
["2026-09-17T19:36:37.369742+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.369742+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.369750+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.369807+00:00", "trade", 10.0733, 20.0]
["2026-09-17T19:36:37.369867+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:36:37.369914+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.369928+00:00", "trade", 10.07, 21.0]
["2026-09-17T19:36:37.370113+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370277+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:36:37.370315+00:00", "trade", 10.07, 21.0]
["2026-09-17T19:36:37.370377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370424+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:36:37.370425+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370553+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370561+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370625+00:00", "trade", 10.07, 700.0]
["2026-09-17T19:36:37.370634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370758+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370954+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.370983+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:36:37.371128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.371222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.371265+00:00", "trade", 10.0699, 23.0]
["2026-09-17T19:36:37.371323+00:00", "trade", 10.0688, 29.0]
["2026-09-17T19:36:37.371411+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.371736+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.371889+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.377413+00:00", "trade", 10.0699, 1.0]
["2026-09-17T19:36:37.380751+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:36:37.383845+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:36:37.383924+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:36:37.384259+00:00", "trade", 10.07, 11.0]
["2026-09-17T19:36:37.384316+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384317+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384319+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384320+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384324+00:00", "trade", 10.07, 30.0]
["2026-09-17T19:36:37.384326+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384360+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384366+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384373+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384379+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384384+00:00", "trade", 10.07, 32.0]
["2026-09-17T19:36:37.384391+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384391+00:00", "trade", 10.07, 30.0]
["2026-09-17T19:36:37.384394+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384397+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384403+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.384407+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384414+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384419+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384421+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:36:37.384441+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384455+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384461+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384467+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384471+00:00", "trade", 10.07, 38.0]
["2026-09-17T19:36:37.384474+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384481+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384488+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384499+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384500+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384546+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:36:37.384592+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384616+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384618+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384697+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384698+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384698+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:36:37.384702+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384703+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:37.384706+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.384706+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.384712+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.384776+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.384794+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.384821+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.384861+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:36:37.384928+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.384952+00:00", "trade", 10.0673, 20.0]
["2026-09-17T19:36:37.385014+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385022+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385033+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385255+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385308+00:00", "trade", 10.0695, 20.0]
["2026-09-17T19:36:37.385348+00:00", "trade", 10.075, 162.0]
["2026-09-17T19:36:37.385404+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:36:37.385428+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385459+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385487+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385496+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385625+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.385973+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.386149+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.386177+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.387304+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.485065+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.485073+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:37.485507+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:41.681172+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:36:41.681178+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:41.681635+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:41.681643+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:41.681652+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:41.682573+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:41.682611+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:42.153401+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:42.153902+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:42.154351+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:42.397862+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:42.847698+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:42.961851+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:43.031173+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:43.132027+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:43.273719+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:43.593642+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:43.999776+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:43.999801+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:43.999845+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:44.000240+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:44.000264+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:44.000628+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:44.000685+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:45.233250+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:36:45.644905+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:45.645377+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:45.700819+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.164050+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.164489+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.164940+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.530116+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.661691+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.759276+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.957469+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:36:46.957935+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.957946+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.958008+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.958262+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.958813+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.958900+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.959624+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.979844+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:46.980558+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:46.981187+00:00", "trade", 10.0714, 21.0]
["2026-09-17T19:36:47.700367+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:47.701218+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:48.415043+00:00", "trade", 10.075, 2.0]
["2026-09-17T19:36:48.415578+00:00", "trade", 10.075, 1.0]
["2026-09-17T19:36:48.421401+00:00", "trade", 10.075, 1.0]
["2026-09-17T19:36:48.757707+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.447160+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.961048+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.961073+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.961815+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:36:49.961819+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:36:49.962289+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.962441+00:00", "trade", 10.0699, 20.0]
["2026-09-17T19:36:49.962736+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.962750+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.962820+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.963150+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.963179+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.963264+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.963616+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.963700+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:49.973655+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:50.301362+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:51.683872+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:51.683899+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:51.685172+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:51.685495+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:52.360497+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:53.174324+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:53.620496+00:00", "trade", 10.0717, 1.0]
["2026-09-17T19:36:53.916136+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:54.007668+00:00", "trade", 10.0717, 2.0]
["2026-09-17T19:36:54.008813+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.084009+00:00", "trade", 10.0695, 3.0]
["2026-09-17T19:36:55.686559+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:55.686608+00:00", "trade", 10.075, 21.0]
["2026-09-17T19:36:55.686609+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:55.686889+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.686907+00:00", "trade", 10.08, 34.0]
["2026-09-17T19:36:55.687190+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:55.687294+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.687311+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.687341+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.687352+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.687396+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.687768+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:55.688636+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:36:55.692422+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.088149+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:36:56.088778+00:00", "trade", 10.0752, 22.0]
["2026-09-17T19:36:56.633104+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.633570+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897398+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897399+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897400+00:00", "trade", 10.08, 400.0]
["2026-09-17T19:36:56.897401+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897403+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:36:56.897405+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897408+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897408+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:36:56.897411+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:36:56.897411+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897412+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897418+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897425+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897426+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897428+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897429+00:00", "trade", 10.08, 60.0]
["2026-09-17T19:36:56.897431+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:36:56.897431+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897434+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:36:56.897435+00:00", "trade", 10.08, 40.0]
["2026-09-17T19:36:56.897440+00:00", "trade", 10.08, 60.0]
["2026-09-17T19:36:56.897442+00:00", "trade", 10.08, 40.0]
["2026-09-17T19:36:56.897447+00:00", "trade", 10.08, 60.0]
["2026-09-17T19:36:56.897448+00:00", "trade", 10.08, 400.0]
["2026-09-17T19:36:56.897450+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897505+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897512+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897519+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897526+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897533+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897547+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897553+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:36:56.897570+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897579+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897585+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897591+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897597+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897598+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897598+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897605+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897677+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897691+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.897699+00:00", "trade", 10.08, 6.0]
["2026-09-17T19:36:56.897727+00:00", "trade", 10.08, 16.0]
["2026-09-17T19:36:56.897730+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897732+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.897734+00:00", "trade", 10.08, 15.0]
["2026-09-17T19:36:56.897747+00:00", "trade", 10.08, 131.0]
["2026-09-17T19:36:56.897804+00:00", "trade", 10.08, 69.0]
["2026-09-17T19:36:56.897999+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898000+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.898002+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898002+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898002+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898002+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.898015+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.898057+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:36:56.898077+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898102+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898102+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:36:56.898105+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898106+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898121+00:00", "trade", 10.08, 21.0]
["2026-09-17T19:36:56.898182+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:36:56.898231+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898249+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898252+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:36:56.898349+00:00", "trade", 10.0791, 20.0]
["2026-09-17T19:36:56.898374+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898428+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898616+00:00", "trade", 10.08, 21.0]
["2026-09-17T19:36:56.898634+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898655+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898748+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898757+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898830+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898865+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898872+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.898879+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.899847+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.900590+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.901066+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:56.917980+00:00", "trade", 10.08, 11.0]
["2026-09-17T19:36:56.932854+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:36:57.169894+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:03.709047+00:00", "trade", 10.0709, 4.0]
["2026-09-17T19:37:03.830937+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:04.074780+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:04.206529+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:04.207061+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:05.824529+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:06.127741+00:00", "trade", 10.0738, 1.0]
["2026-09-17T19:37:06.909676+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:16.926943+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:16.927396+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:17.182238+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:37:17.182958+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:37:17.183303+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:17.214720+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:37:17.215061+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:17.215222+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:17.215679+00:00", "trade", 10.0818, 21.0]
["2026-09-17T19:37:18.875899+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:37:18.876417+00:00", "trade", 10.08, 1.0]
["2026-09-17T19:37:18.877104+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:18.877125+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:18.877155+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:18.877558+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:18.877580+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:18.887152+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:19.046107+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:19.046119+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:21.717086+00:00", "trade", 10.0723, 121.0]
["2026-09-17T19:37:22.717179+00:00", "trade", 10.0738, 2.0]
["2026-09-17T19:37:25.719283+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:25.876066+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:26.684428+00:00", "trade", 10.085, 42.0]
["2026-09-17T19:37:26.899404+00:00", "trade", 10.0817, 9.0]
["2026-09-17T19:37:27.227016+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:27.321351+00:00", "trade", 10.085, 16.0]
["2026-09-17T19:37:27.321351+00:00", "trade", 10.085, 184.0]
["2026-09-17T19:37:27.322784+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:30.440764+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:32.677804+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:37:32.678268+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:32.678328+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:32.678554+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:32.790190+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:32.865966+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:37:33.066245+00:00", "trade", 10.0902, 5.0]
["2026-09-17T19:37:33.647087+00:00", "trade", 10.0902, 8.0]
["2026-09-17T19:37:34.181917+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:34.697042+00:00", "trade", 10.08, 7.0]
["2026-09-17T19:37:34.697817+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:34.721208+00:00", "trade", 10.08, 17.0]
["2026-09-17T19:37:35.012595+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:37.324936+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:37.325877+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:38.552442+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:39.042047+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:40.487998+00:00", "trade", 10.0627, 24.0]
["2026-09-17T19:37:45.129878+00:00", "trade", 10.0899, 1662.0]
["2026-09-17T19:37:45.130496+00:00", "trade", 10.0883, 50.0]
["2026-09-17T19:37:45.145771+00:00", "trade", 10.0899, 1.0]
["2026-09-17T19:37:45.778585+00:00", "trade", 10.0867, 2.0]
["2026-09-17T19:37:46.399327+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:47.536622+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:47.768890+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:47.994671+00:00", "trade", 10.08, 115.0]
["2026-09-17T19:37:47.995227+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:47.995249+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:47.995825+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:47.995977+00:00", "trade", 10.085, 1200.0]
["2026-09-17T19:37:47.996596+00:00", "trade", 10.0846, 31.0]
["2026-09-17T19:37:47.996675+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:47.996716+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.033112+00:00", "trade", 10.08, 85.0]
["2026-09-17T19:37:48.033126+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:37:48.033131+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:37:48.033136+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:37:48.033619+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.033645+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.033656+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.034137+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.038023+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.050265+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.441212+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.461638+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.484836+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.677741+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.697272+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:37:48.697311+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:37:48.697773+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.697852+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:48.697935+00:00", "trade", 10.086, 20.0]
["2026-09-17T19:37:49.000561+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:49.000621+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:49.001064+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:53.983434+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:53.983889+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:54.018644+00:00", "trade", 10.08, 7.0]
["2026-09-17T19:37:54.609529+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:57.660032+00:00", "trade", 10.085, 16.0]
["2026-09-17T19:37:57.660034+00:00", "trade", 10.085, 84.0]
["2026-09-17T19:37:57.660560+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:59.486866+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:59.553413+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:59.553471+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:37:59.554054+00:00", "trade", 10.0817, 20.0]
["2026-09-17T19:37:59.557275+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:59.557584+00:00", "trade", 10.085, 11.0]
["2026-09-17T19:37:59.558305+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:37:59.558764+00:00", "trade", 10.085, 48.0]
["2026-09-17T19:37:59.559245+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:59.559264+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:59.560587+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:37:59.564982+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:37:59.565599+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:37:59.565796+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:59.565936+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:37:59.567787+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:59.573643+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:37:59.574223+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:37:59.593106+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:37:59.621011+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:37:59.842684+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:00.251079+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:00.273593+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:00.273594+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:38:00.935432+00:00", "trade", 10.077, 1.0]
["2026-09-17T19:38:01.076887+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:38:01.076924+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:06.347895+00:00", "trade", 10.077, 36.0]
["2026-09-17T19:38:06.703076+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:38:06.703633+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:06.704427+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:07.240246+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:08.709807+00:00", "trade", 10.0771, 12.0]
["2026-09-17T19:38:13.073761+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:13.073833+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.074175+00:00", "trade", 10.085, 78.0]
["2026-09-17T19:38:13.074392+00:00", "trade", 10.0848, 20.0]
["2026-09-17T19:38:13.075864+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.075914+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.082347+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:38:13.082391+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.082607+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:13.082756+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:38:13.082808+00:00", "trade", 10.085, 75.0]
["2026-09-17T19:38:13.082816+00:00", "trade", 10.085, 77.0]
["2026-09-17T19:38:13.082840+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.082844+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:38:13.082866+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.083130+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:38:13.083166+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:38:13.083206+00:00", "trade", 10.085, 137.0]
["2026-09-17T19:38:13.083284+00:00", "trade", 10.085, 167.0]
["2026-09-17T19:38:13.083287+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:38:13.083459+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:13.083507+00:00", "trade", 10.085, 33.0]
["2026-09-17T19:38:13.083781+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:38:13.101872+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:38:13.151490+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:14.662113+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:14.662733+00:00", "trade", 10.0849, 20.0]
["2026-09-17T19:38:14.662794+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:38:15.761230+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:38:16.936597+00:00", "trade", 10.085, 700.0]
["2026-09-17T19:38:16.937214+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:38:19.264775+00:00", "trade", 10.08, 80.0]
["2026-09-17T19:38:19.265178+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:19.265198+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:19.265634+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:19.265895+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:19.266345+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:20.685959+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:24.933512+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:24.943960+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:24.944418+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:29.797356+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.680140+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:38:30.680463+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:38:30.680463+00:00", "trade", 10.08, 25.0]
["2026-09-17T19:38:30.680463+00:00", "trade", 10.08, 35.0]
["2026-09-17T19:38:30.680464+00:00", "trade", 10.08, 3.0]
["2026-09-17T19:38:30.680468+00:00", "trade", 10.08, 1.0]
["2026-09-17T19:38:30.680469+00:00", "trade", 10.08, 278.0]
["2026-09-17T19:38:30.680539+00:00", "trade", 10.08, 41.0]
["2026-09-17T19:38:30.680543+00:00", "trade", 10.08, 7.0]
["2026-09-17T19:38:30.680847+00:00", "trade", 10.08, 152.0]
["2026-09-17T19:38:30.680852+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:38:30.680853+00:00", "trade", 10.08, 24.0]
["2026-09-17T19:38:30.680940+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.680972+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.681312+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.681477+00:00", "trade", 10.08, 22.0]
["2026-09-17T19:38:30.681785+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.732617+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.733154+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.740394+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:30.741077+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:30.949431+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:31.627751+00:00", "trade", 10.0784, 3.0]
["2026-09-17T19:38:31.980567+00:00", "trade", 10.08, 76.0]
["2026-09-17T19:38:31.980569+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:38:31.980569+00:00", "trade", 10.08, 41.0]
["2026-09-17T19:38:31.981006+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:31.981036+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:31.981059+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:31.981144+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:32.324248+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:32.324256+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:32.546365+00:00", "trade", 10.0666, 1.0]
["2026-09-17T19:38:32.680849+00:00", "trade", 10.09, 3.0]
["2026-09-17T19:38:33.836777+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:34.074716+00:00", "trade", 10.085, 348.0]
["2026-09-17T19:38:34.906440+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:34.906468+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:37.071325+00:00", "trade", 10.08, 34.0]
["2026-09-17T19:38:37.071349+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:37.072307+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:37.087980+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:37.094174+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:38.285748+00:00", "trade", 10.0819, 40.0]
["2026-09-17T19:38:40.819413+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:40.879233+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:38:40.879726+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:38:40.879877+00:00", "trade", 10.0837, 26.0]
["2026-09-17T19:38:40.887771+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:38:41.673699+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:44.664392+00:00", "trade", 10.0832, 18.0]
["2026-09-17T19:38:46.016493+00:00", "trade", 10.067, 23.0]
["2026-09-17T19:38:46.230200+00:00", "trade", 10.0804, 200.0]
["2026-09-17T19:38:46.340644+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:48.035104+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:48.035731+00:00", "trade", 10.084, 20.0]
["2026-09-17T19:38:52.204045+00:00", "trade", 10.085, 28.0]
["2026-09-17T19:38:52.204049+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:38:52.204049+00:00", "trade", 10.085, 27.0]
["2026-09-17T19:38:52.204050+00:00", "trade", 10.085, 35.0]
["2026-09-17T19:38:56.169653+00:00", "trade", 10.08, 1.0]
["2026-09-17T19:38:57.257103+00:00", "trade", 10.0784, 36.0]
["2026-09-17T19:38:59.205177+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:38:59.205715+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:38:59.605312+00:00", "trade", 10.0852, 21.0]
["2026-09-17T19:39:00.535551+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:00.535577+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:00.932549+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:00.942956+00:00", "trade", 10.0838, 3.0]
["2026-09-17T19:39:00.944563+00:00", "trade", 10.0746, 1.0]
["2026-09-17T19:39:00.945399+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:01.187717+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:01.193861+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:01.922147+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:03.646351+00:00", "trade", 10.0746, 4.0]
["2026-09-17T19:39:04.268913+00:00", "trade", 10.0785, 49.0]
["2026-09-17T19:39:05.339454+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:39:05.339500+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:05.339523+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:07.868948+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:39:08.082495+00:00", "trade", 10.0899, 200.0]
["2026-09-17T19:39:10.143490+00:00", "trade", 10.085, 150.0]
["2026-09-17T19:39:10.144123+00:00", "trade", 10.0855, 20.0]
["2026-09-17T19:39:10.147547+00:00", "trade", 10.08, 8.0]
["2026-09-17T19:39:10.147713+00:00", "trade", 10.08, 62.0]
["2026-09-17T19:39:10.547977+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:39:11.954390+00:00", "trade", 10.0847, 129.0]
["2026-09-17T19:39:11.954430+00:00", "trade", 10.0786, 900.0]
["2026-09-17T19:39:12.253804+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:14.666398+00:00", "trade", 10.0841, 7.0]
["2026-09-17T19:39:22.001329+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:39:22.001409+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:39:22.001468+00:00", "trade", 10.085, 304.0]
["2026-09-17T19:39:22.002088+00:00", "trade", 10.0841, 21.0]
["2026-09-17T19:39:22.005867+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:39:22.049273+00:00", "trade", 10.085, 196.0]
["2026-09-17T19:39:22.433253+00:00", "trade", 10.0789, 1000.0]
["2026-09-17T19:39:25.347606+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:39:25.349219+00:00", "trade", 10.085, 17.0]
["2026-09-17T19:39:27.094017+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:39:27.095522+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:39:27.095604+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:39:27.096142+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:39:28.401975+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:28.402002+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:28.465639+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:28.499130+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:28.499196+00:00", "trade", 10.085, 158.0]
["2026-09-17T19:39:28.553243+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:28.553268+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:28.593766+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.145934+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:39:29.146589+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.146616+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.163322+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.163415+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:29.163416+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:39:29.163554+00:00", "trade", 10.085, 107.0]
["2026-09-17T19:39:29.163558+00:00", "trade", 10.085, 35.0]
["2026-09-17T19:39:29.163558+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:39:29.163560+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:39:29.164323+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:29.164942+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:39:29.167231+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:29.167246+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:29.167250+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:29.167261+00:00", "trade", 10.09, 22.0]
["2026-09-17T19:39:29.167329+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:29.167349+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.167375+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.167809+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.167856+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.171789+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.173318+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:29.173996+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.174122+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.174605+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.179596+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:39:29.248092+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:29.697496+00:00", "trade", 10.0899, 200.0]
["2026-09-17T19:39:29.698116+00:00", "trade", 10.0875, 22.0]
["2026-09-17T19:39:30.074505+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:39:30.075138+00:00", "trade", 10.0857, 20.0]
["2026-09-17T19:39:32.517478+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:39:32.517540+00:00", "trade", 10.09, 95.0]
["2026-09-17T19:39:32.517579+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:32.518382+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:39:32.538608+00:00", "trade", 10.085, 2.0]
["2026-09-17T19:39:33.036453+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:39:33.046334+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046335+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:39:33.046337+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:39:33.046340+00:00", "trade", 10.09, 61.0]
["2026-09-17T19:39:33.046340+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046341+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046343+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046343+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046348+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046348+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046355+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046357+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046359+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046360+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046361+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046364+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:39:33.046366+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046369+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046369+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046371+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:39:33.046374+00:00", "trade", 10.09, 98.0]
["2026-09-17T19:39:33.046379+00:00", "trade", 10.09, 300.0]
["2026-09-17T19:39:33.046379+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046379+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046381+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046383+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046385+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046389+00:00", "trade", 10.09, 163.0]
["2026-09-17T19:39:33.046389+00:00", "trade", 10.09, 37.0]
["2026-09-17T19:39:33.046389+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046392+00:00", "trade", 10.09, 63.0]
["2026-09-17T19:39:33.046396+00:00", "trade", 10.09, 37.0]
["2026-09-17T19:39:33.046396+00:00", "trade", 10.09, 88.0]
["2026-09-17T19:39:33.046400+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046408+00:00", "trade", 10.09, 30.0]
["2026-09-17T19:39:33.046412+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046413+00:00", "trade", 10.09, 19.0]
["2026-09-17T19:39:33.046418+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046420+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046423+00:00", "trade", 10.09, 12.0]
["2026-09-17T19:39:33.046424+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046438+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046445+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046452+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046452+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046454+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046456+00:00", "trade", 10.09, 80.0]
["2026-09-17T19:39:33.046456+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046458+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046458+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046461+00:00", "trade", 10.09, 40.0]
["2026-09-17T19:39:33.046486+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046493+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046496+00:00", "trade", 10.09, 30.0]
["2026-09-17T19:39:33.046500+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046507+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046513+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046527+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046534+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046541+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:39:33.046543+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046557+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046601+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046618+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046625+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046638+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046644+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046658+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046662+00:00", "trade", 10.09, 300.0]
["2026-09-17T19:39:33.046665+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046752+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046754+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046754+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046756+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046757+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:39:33.046759+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:39:33.046761+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046773+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:39:33.046773+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046789+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046865+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046874+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046880+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.046899+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.046959+00:00", "trade", 10.0867, 20.0]
["2026-09-17T19:39:33.046998+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047025+00:00", "trade", 10.09, 21.0]
["2026-09-17T19:39:33.047029+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047085+00:00", "trade", 10.09, 24.0]
["2026-09-17T19:39:33.047145+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:39:33.047207+00:00", "trade", 10.0894, 20.0]
["2026-09-17T19:39:33.047245+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047270+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:39:33.047297+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047323+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047394+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047398+00:00", "trade", 10.09, 22.0]
["2026-09-17T19:39:33.047546+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.047585+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.047981+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.048028+00:00", "trade", 10.09, 42.0]
["2026-09-17T19:39:33.048086+00:00", "trade", 10.09, 11.0]
["2026-09-17T19:39:33.048148+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:33.048423+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.048713+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.051086+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.053829+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:39:33.054486+00:00", "trade", 10.09, 21.0]
["2026-09-17T19:39:33.057108+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.058033+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.058479+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.065164+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.065597+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.086572+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.091748+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.111816+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.112100+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.128878+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.128889+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.130416+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:39:33.131102+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.131112+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:39:33.131775+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:39:33.132538+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:33.167416+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:39:33.504035+00:00", "trade", 10.0876, 2.0]
["2026-09-17T19:39:33.855906+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:39:33.884660+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:34.508327+00:00", "trade", 10.0865, 2.0]
["2026-09-17T19:39:34.700813+00:00", "trade", 10.0865, 4.0]
["2026-09-17T19:39:35.769871+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:35.770279+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.770299+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.770315+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.770353+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.771326+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.771834+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.796389+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.797053+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.900432+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.900913+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:35.902053+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:36.006805+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:36.032748+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:37.456487+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:37.587138+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:37.588076+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:39.366632+00:00", "trade", 10.0766, 100.0]
["2026-09-17T19:39:40.019110+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:40.019307+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:39:40.019348+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:40.020117+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:40.485691+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:40.519379+00:00", "trade", 10.09, 42.0]
["2026-09-17T19:39:40.519391+00:00", "trade", 10.09, 83.0]
["2026-09-17T19:39:40.519876+00:00", "trade", 10.09, 17.0]
["2026-09-17T19:39:40.519912+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:39:40.520530+00:00", "trade", 10.0932, 21.0]
["2026-09-17T19:39:40.593537+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:40.767757+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:42.288467+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:42.288487+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:42.288961+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:42.289383+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:42.987462+00:00", "trade", 10.095, 470.0]
["2026-09-17T19:39:42.988085+00:00", "trade", 10.0913, 20.0]
["2026-09-17T19:39:43.133750+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:43.134218+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:43.134668+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:43.134967+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:43.190629+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:44.162299+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:44.162737+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:44.668014+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:45.585298+00:00", "trade", 10.0814, 55.0]
["2026-09-17T19:39:45.730189+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:45.774383+00:00", "trade", 10.095, 30.0]
["2026-09-17T19:39:47.761475+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:49.560530+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:50.057686+00:00", "trade", 10.095, 1.0]
["2026-09-17T19:39:50.560970+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:51.277412+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:39:51.278114+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:51.456214+00:00", "trade", 10.095, 20.0]
["2026-09-17T19:39:51.457003+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.555652+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.559320+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.559780+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.560243+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.560704+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.575903+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:52.689883+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:53.138734+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:39:53.536781+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:54.021556+00:00", "trade", 10.0869, 1.0]
["2026-09-17T19:39:54.575884+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:54.585426+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:54.585871+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:54.586303+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:54.710485+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:54.711153+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:55.361611+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:57.516647+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:39:57.517368+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:57.517808+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:57.534797+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:57.584220+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:58.394545+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:39:58.395750+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:01.778946+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:01.794885+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:03.264386+00:00", "trade", 10.0778, 24.0]
["2026-09-17T19:40:03.693393+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:03.694095+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:03.694540+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:03.739482+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:03.857730+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:04.003422+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:05.007238+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:05.500102+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:06.182556+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:06.320826+00:00", "trade", 10.1, 54.0]
["2026-09-17T19:40:06.686832+00:00", "trade", 10.0786, 51.0]
["2026-09-17T19:40:06.691262+00:00", "trade", 10.0786, 22.0]
["2026-09-17T19:40:06.699142+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:40:06.699564+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:06.699750+00:00", "trade", 10.0948, 21.0]
["2026-09-17T19:40:07.018782+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:08.023859+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:08.287209+00:00", "trade", 10.0786, 200.0]
["2026-09-17T19:40:08.718794+00:00", "trade", 10.0872, 12.0]
["2026-09-17T19:40:08.719514+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:08.788572+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:10.516414+00:00", "trade", 10.0888, 2.0]
["2026-09-17T19:40:10.518038+00:00", "trade", 10.0868, 3.0]
["2026-09-17T19:40:10.518465+00:00", "trade", 10.0929, 4.0]
["2026-09-17T19:40:12.035871+00:00", "trade", 10.0914, 1.0]
["2026-09-17T19:40:12.703997+00:00", "trade", 10.077, 400.0]
["2026-09-17T19:40:12.726348+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:12.989406+00:00", "trade", 10.0945, 3.0]
["2026-09-17T19:40:14.706416+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:15.341467+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:15.537436+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:15.632455+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:16.038003+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:16.237006+00:00", "trade", 10.0787, 8.0]
["2026-09-17T19:40:16.806938+00:00", "trade", 10.0763, 11.0]
["2026-09-17T19:40:16.855366+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:17.436868+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:17.647060+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:18.071249+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:18.836063+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:40:18.836080+00:00", "trade", 10.095, 152.0]
["2026-09-17T19:40:18.836083+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:18.836512+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:18.839164+00:00", "trade", 10.09, 125.0]
["2026-09-17T19:40:18.858973+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:18.868840+00:00", "trade", 10.095, 304.0]
["2026-09-17T19:40:18.868903+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:18.868964+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:40:18.869488+00:00", "trade", 10.0944, 22.0]
["2026-09-17T19:40:18.869595+00:00", "trade", 10.095, 44.0]
["2026-09-17T19:40:18.971909+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:19.095083+00:00", "trade", 10.0765, 100.0]
["2026-09-17T19:40:19.098317+00:00", "trade", 10.0765, 2.0]
["2026-09-17T19:40:20.537941+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:40:20.538628+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:20.547290+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:20.595474+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:20.738916+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:20.896895+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:21.587033+00:00", "trade", 10.0795, 900.0]
["2026-09-17T19:40:22.446973+00:00", "trade", 10.0923, 6.0]
["2026-09-17T19:40:22.520919+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:22.521636+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:23.191076+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:25.453729+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:40:25.453734+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:40:25.454152+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:25.454189+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:25.454222+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:25.454375+00:00", "trade", 10.0944, 21.0]
["2026-09-17T19:40:25.455906+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:25.919940+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:40:25.920383+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:26.457001+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:26.477468+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:26.478146+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:26.478589+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:27.052725+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:27.420498+00:00", "trade", 10.0903, 1.0]
["2026-09-17T19:40:27.440521+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:27.541381+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:27.753248+00:00", "trade", 10.09, 125.0]
["2026-09-17T19:40:28.863186+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:29.075571+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:29.089979+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:29.174967+00:00", "trade", 10.0884, 123.0]
["2026-09-17T19:40:29.569050+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:29.569540+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:32.369602+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:32.844258+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:40:33.196232+00:00", "trade", 10.0915, 2.0]
["2026-09-17T19:40:33.828264+00:00", "trade", 10.0801, 100.0]
["2026-09-17T19:40:33.829007+00:00", "trade", 10.0801, 300.0]
["2026-09-17T19:40:33.832427+00:00", "trade", 10.0801, 200.0]
["2026-09-17T19:40:36.007556+00:00", "trade", 10.095, 134.0]
["2026-09-17T19:40:36.229937+00:00", "trade", 10.095, 500.0]
["2026-09-17T19:40:36.230558+00:00", "trade", 10.0942, 30.0]
["2026-09-17T19:40:37.015179+00:00", "trade", 10.0939, 6.0]
["2026-09-17T19:40:37.015230+00:00", "trade", 10.0939, 6.0]
["2026-09-17T19:40:39.169428+00:00", "trade", 10.0803, 100.0]
["2026-09-17T19:40:39.341823+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:40:39.342245+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:39.342271+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:40.585446+00:00", "trade", 10.0746, 100.0]
["2026-09-17T19:40:42.642521+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:42.949489+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:42.949515+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:42.991422+00:00", "trade", 10.0942, 17.0]
["2026-09-17T19:40:43.519696+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:40:45.498832+00:00", "trade", 10.095, 1.0]
["2026-09-17T19:40:45.503504+00:00", "trade", 10.095, 21.0]
["2026-09-17T19:40:46.386702+00:00", "trade", 10.0746, 15.0]
["2026-09-17T19:40:46.395799+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:46.396217+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:46.396225+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:46.396234+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:47.612342+00:00", "trade", 10.0901, 50.0]
["2026-09-17T19:40:48.905517+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:49.138225+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:49.170334+00:00", "trade", 10.095, 6.0]
["2026-09-17T19:40:49.261525+00:00", "trade", 10.0713, 100.0]
["2026-09-17T19:40:49.262041+00:00", "trade", 10.0826, 200.0]
["2026-09-17T19:40:50.156740+00:00", "trade", 10.0823, 100.0]
["2026-09-17T19:40:52.482817+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:52.616262+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:52.758615+00:00", "trade", 10.09, 95.0]
["2026-09-17T19:40:52.758616+00:00", "trade", 10.09, 29.0]
["2026-09-17T19:40:52.758619+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:40:52.758696+00:00", "trade", 10.09, 46.0]
["2026-09-17T19:40:52.758697+00:00", "trade", 10.09, 19.0]
["2026-09-17T19:40:52.758775+00:00", "trade", 10.09, 18.0]
["2026-09-17T19:40:52.758993+00:00", "trade", 10.09, 190.0]
["2026-09-17T19:40:52.758993+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:52.759089+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:52.759122+00:00", "trade", 10.09, 46.0]
["2026-09-17T19:40:52.759196+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:53.559680+00:00", "trade", 10.09, 6.0]
["2026-09-17T19:40:53.567331+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:53.567776+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:55.610047+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:55.948640+00:00", "trade", 10.0747, 23.0]
["2026-09-17T19:40:57.558189+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:58.079823+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:58.299493+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:58.300416+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:58.709615+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:40:58.946477+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:00.457933+00:00", "trade", 10.095, 4.0]
["2026-09-17T19:41:00.458674+00:00", "trade", 10.1, 3.0]
["2026-09-17T19:41:00.458758+00:00", "trade", 10.095, 217.0]
["2026-09-17T19:41:00.459374+00:00", "trade", 10.0914, 21.0]
["2026-09-17T19:41:00.460086+00:00", "trade", 10.095, 1.0]
["2026-09-17T19:41:00.944855+00:00", "trade", 10.0899, 1.0]
["2026-09-17T19:41:00.993880+00:00", "trade", 10.09, 57.0]
["2026-09-17T19:41:01.087814+00:00", "trade", 10.0747, 10.0]
["2026-09-17T19:41:01.292990+00:00", "trade", 10.0912, 1.0]
["2026-09-17T19:41:01.339427+00:00", "trade", 10.0902, 500.0]
["2026-09-17T19:41:03.285138+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:03.285153+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:03.287688+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:05.309335+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:05.479488+00:00", "trade", 10.0977, 1.0]
["2026-09-17T19:41:05.695613+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:06.959577+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:06.960425+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:10.451447+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:10.451680+00:00", "trade", 10.092, 125.0]
["2026-09-17T19:41:11.299998+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:11.300624+00:00", "trade", 10.0914, 22.0]
["2026-09-17T19:41:11.349674+00:00", "trade", 10.095, 48.0]
["2026-09-17T19:41:11.389929+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:11.435548+00:00", "trade", 10.095, 52.0]
["2026-09-17T19:41:12.306309+00:00", "trade", 10.0747, 25.0]
["2026-09-17T19:41:12.941127+00:00", "trade", 10.095, 14.0]
["2026-09-17T19:41:12.993418+00:00", "trade", 10.0918, 10.0]
["2026-09-17T19:41:14.210476+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:14.940047+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:41:14.940427+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:15.007716+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:15.015259+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:15.015376+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:16.424514+00:00", "trade", 10.095, 5.0]
["2026-09-17T19:41:16.432698+00:00", "trade", 10.095, 79.0]
["2026-09-17T19:41:16.436202+00:00", "trade", 10.0919, 5.0]
["2026-09-17T19:41:16.436274+00:00", "trade", 10.0925, 4.0]
["2026-09-17T19:41:16.520537+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:16.579964+00:00", "trade", 10.095, 96.0]
["2026-09-17T19:41:16.579991+00:00", "trade", 10.095, 104.0]
["2026-09-17T19:41:17.600791+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:17.600850+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:17.601412+00:00", "trade", 10.095, 20.0]
["2026-09-17T19:41:17.619724+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:18.265144+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:18.265538+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:18.441445+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:19.688719+00:00", "trade", 10.09, 159.0]
["2026-09-17T19:41:20.003804+00:00", "trade", 10.0834, 28.0]
["2026-09-17T19:41:20.409920+00:00", "trade", 10.0748, 12.0]
["2026-09-17T19:41:20.800210+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:20.866976+00:00", "trade", 10.0901, 44.0]
["2026-09-17T19:41:21.600396+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.748274+00:00", "trade", 10.095, 340.0]
["2026-09-17T19:41:21.948967+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:21.949293+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.949397+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.949452+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.949474+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.972821+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:21.973566+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.974386+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:21.974393+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:22.005697+00:00", "trade", 10.0907, 4.0]
["2026-09-17T19:41:23.050630+00:00", "trade", 10.0908, 3.0]
["2026-09-17T19:41:25.218080+00:00", "trade", 10.0903, 37.0]
["2026-09-17T19:41:25.992819+00:00", "trade", 10.0832, 42.0]
["2026-09-17T19:41:29.564992+00:00", "trade", 10.0926, 1.0]
["2026-09-17T19:41:30.388958+00:00", "trade", 10.095, 1.0]
["2026-09-17T19:41:30.389832+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:31.368916+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:41:31.368975+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:41:31.369031+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:41:31.369537+00:00", "trade", 10.0934, 24.0]
["2026-09-17T19:41:31.369667+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:41:31.375533+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:41:31.376146+00:00", "trade", 10.095, 22.0]
["2026-09-17T19:41:35.110393+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:35.257050+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:36.445832+00:00", "trade", 10.0736, 100.0]
["2026-09-17T19:41:36.469935+00:00", "trade", 10.0842, 100.0]
["2026-09-17T19:41:39.749424+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:40.379644+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:40.379697+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:42.169577+00:00", "trade", 10.0934, 126.0]
["2026-09-17T19:41:42.995395+00:00", "trade", 10.0944, 14.0]
["2026-09-17T19:41:44.113845+00:00", "trade", 10.0902, 2000.0]
["2026-09-17T19:41:44.114433+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:44.114462+00:00", "trade", 10.0902, 44.0]
["2026-09-17T19:41:44.460855+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:44.727544+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:46.734033+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.794610+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:46.794762+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.795096+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.795110+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.795205+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.820713+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:41:46.821448+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.821456+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.821852+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:46.995099+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:47.515800+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:48.010596+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:48.019153+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:49.383790+00:00", "trade", 10.09, 9.0]
["2026-09-17T19:41:49.384584+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:50.502208+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:50.640681+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:51.943069+00:00", "trade", 10.0999, 200.0]
["2026-09-17T19:41:54.982338+00:00", "trade", 10.0875, 100.0]
["2026-09-17T19:41:55.697238+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:55.711453+00:00", "trade", 10.072, 100.0]
["2026-09-17T19:41:55.756265+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:56.115249+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:58.337718+00:00", "trade", 10.09, 2800.0]
["2026-09-17T19:41:58.338385+00:00", "trade", 10.0907, 27.0]
["2026-09-17T19:41:58.338497+00:00", "trade", 10.091, 75.0]
["2026-09-17T19:41:58.340860+00:00", "trade", 10.09, 43.0]
["2026-09-17T19:41:58.341153+00:00", "trade", 10.09, 27.0]
["2026-09-17T19:41:58.401536+00:00", "trade", 10.095, 343.0]
["2026-09-17T19:41:59.284103+00:00", "trade", 10.09, 71.0]
["2026-09-17T19:41:59.284104+00:00", "trade", 10.09, 173.0]
["2026-09-17T19:41:59.284105+00:00", "trade", 10.09, 371.0]
["2026-09-17T19:41:59.284109+00:00", "trade", 10.09, 400.0]
["2026-09-17T19:41:59.284110+00:00", "trade", 10.09, 1.0]
["2026-09-17T19:41:59.284113+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:41:59.284113+00:00", "trade", 10.09, 227.0]
["2026-09-17T19:41:59.284116+00:00", "trade", 10.09, 30.0]
["2026-09-17T19:41:59.284138+00:00", "trade", 10.09, 1.0]
["2026-09-17T19:41:59.284188+00:00", "trade", 10.09, 4.0]
["2026-09-17T19:41:59.284188+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:59.284191+00:00", "trade", 10.09, 236.0]
["2026-09-17T19:41:59.284194+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:59.284196+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284196+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284196+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284197+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284197+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284201+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:59.284202+00:00", "trade", 10.09, 6.0]
["2026-09-17T19:41:59.284207+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:59.284221+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:41:59.284266+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284277+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284283+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284290+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284298+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284305+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284311+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284346+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284352+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284383+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284461+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284490+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284531+00:00", "trade", 10.09, 10.0]
["2026-09-17T19:41:59.284533+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284533+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284535+00:00", "trade", 10.09, 192.0]
["2026-09-17T19:41:59.284538+00:00", "trade", 10.09, 1000.0]
["2026-09-17T19:41:59.284539+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:41:59.284540+00:00", "trade", 10.09, 29.0]
["2026-09-17T19:41:59.284543+00:00", "trade", 10.09, 6.0]
["2026-09-17T19:41:59.284543+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284545+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:41:59.284711+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:41:59.284727+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.284731+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.284733+00:00", "trade", 10.0917, 23.0]
["2026-09-17T19:41:59.284783+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.284790+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.284814+00:00", "trade", 10.09, 24.0]
["2026-09-17T19:41:59.284920+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.285140+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.285169+00:00", "trade", 10.09, 22.0]
["2026-09-17T19:41:59.285254+00:00", "trade", 10.0904, 21.0]
["2026-09-17T19:41:59.285312+00:00", "trade", 10.09, 22.0]
["2026-09-17T19:41:59.285541+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.286346+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.286353+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.288158+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.289370+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.289838+00:00", "trade", 10.085, 5.0]
["2026-09-17T19:41:59.289847+00:00", "trade", 10.085, 7.0]
["2026-09-17T19:41:59.289852+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:41:59.290052+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.290092+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.290478+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.290518+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.290530+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.290539+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.290595+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.290611+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.294030+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.298028+00:00", "trade", 10.0914, 6.0]
["2026-09-17T19:41:59.300380+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:41:59.300380+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300381+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300383+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:41:59.300384+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300386+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300388+00:00", "trade", 10.08, 4.0]
["2026-09-17T19:41:59.300388+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:41:59.300389+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:41:59.300406+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300448+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300616+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300631+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300638+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300644+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300658+00:00", "trade", 10.08, 13.0]
["2026-09-17T19:41:59.300658+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300660+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300661+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300664+00:00", "trade", 10.08, 13.0]
["2026-09-17T19:41:59.300665+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300665+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:41:59.300666+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:41:59.300666+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:41:59.300666+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:41:59.300673+00:00", "trade", 10.08, 249.0]
["2026-09-17T19:41:59.300673+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300673+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300682+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300682+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300689+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300695+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300696+00:00", "trade", 10.08, 71.0]
["2026-09-17T19:41:59.300702+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300716+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300730+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300751+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300829+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300857+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300862+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300926+00:00", "trade", 10.09, 195.0]
["2026-09-17T19:41:59.300937+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:41:59.300973+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300973+00:00", "trade", 10.08, 13.0]
["2026-09-17T19:41:59.300977+00:00", "trade", 10.08, 13.0]
["2026-09-17T19:41:59.300977+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:41:59.300977+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:41:59.300981+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300981+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300985+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:41:59.300985+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:41:59.300990+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:41:59.300991+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301010+00:00", "trade", 10.0847, 21.0]
["2026-09-17T19:41:59.301079+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301279+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301304+00:00", "trade", 10.08, 21.0]
["2026-09-17T19:41:59.301343+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301456+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301473+00:00", "trade", 10.08, 21.0]
["2026-09-17T19:41:59.301515+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301529+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301540+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301564+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301668+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.301794+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.302104+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.304999+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.306241+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:41:59.311943+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:41:59.312560+00:00", "trade", 10.0816, 21.0]
["2026-09-17T19:41:59.313074+00:00", "trade", 10.075, 63.0]
["2026-09-17T19:41:59.421522+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:41:59.421884+00:00", "trade", 10.075, 152.0]
["2026-09-17T19:41:59.422160+00:00", "trade", 10.0813, 20.0]
["2026-09-17T19:42:01.316682+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:42:01.336253+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:01.978849+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:01.979303+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:02.135234+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:02.135703+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:02.462213+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:02.749755+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:02.750199+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:03.684883+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:04.121528+00:00", "trade", 10.0719, 11.0]
["2026-09-17T19:42:05.122224+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:42:05.177499+00:00", "trade", 10.073, 200.0]
["2026-09-17T19:42:08.265855+00:00", "trade", 10.0897, 21.0]
["2026-09-17T19:42:09.512076+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:10.150177+00:00", "trade", 10.0728, 100.0]
["2026-09-17T19:42:12.815341+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:12.815368+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:13.680665+00:00", "trade", 10.0897, 41.0]
["2026-09-17T19:42:14.210415+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.051406+00:00", "trade", 10.0887, 100.0]
["2026-09-17T19:42:16.117782+00:00", "trade", 10.0896, 1000.0]
["2026-09-17T19:42:16.130214+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:16.130581+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.130582+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.130596+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.130634+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.130660+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.130665+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:16.130668+00:00", "trade", 10.075, 400.0]
["2026-09-17T19:42:16.130668+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.130669+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:16.130672+00:00", "trade", 10.08, 13.0]
["2026-09-17T19:42:16.130672+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.130677+00:00", "trade", 10.08, 10.0]
["2026-09-17T19:42:16.130736+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.130740+00:00", "trade", 10.075, 5.0]
["2026-09-17T19:42:16.130769+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:16.130771+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:16.130822+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.130887+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.130934+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:16.130952+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.130976+00:00", "trade", 10.075, 63.0]
["2026-09-17T19:42:16.131079+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131117+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131127+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131140+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131147+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:42:16.131151+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131166+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131176+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131219+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131233+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.131243+00:00", "trade", 10.075, 50.0]
["2026-09-17T19:42:16.131279+00:00", "trade", 10.075, 96.0]
["2026-09-17T19:42:16.131289+00:00", "trade", 10.075, 22.0]
["2026-09-17T19:42:16.131393+00:00", "trade", 10.0756, 21.0]
["2026-09-17T19:42:16.131551+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.134986+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.135440+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.158527+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:42:16.159140+00:00", "trade", 10.075, 24.0]
["2026-09-17T19:42:16.159284+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.159756+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.159773+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162537+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162539+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162540+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162542+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162545+00:00", "trade", 10.08, 58.0]
["2026-09-17T19:42:16.162546+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:42:16.162584+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162584+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.162584+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162586+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.162586+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162598+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162619+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162625+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162633+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162639+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162646+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162782+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162797+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162820+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.162827+00:00", "trade", 10.08, 131.0]
["2026-09-17T19:42:16.162849+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162856+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.162900+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.162926+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.162934+00:00", "trade", 10.08, 134.0]
["2026-09-17T19:42:16.162951+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.162989+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163052+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163070+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163090+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.163093+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.163103+00:00", "trade", 10.08, 400.0]
["2026-09-17T19:42:16.163105+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163106+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.163107+00:00", "trade", 10.08, 134.0]
["2026-09-17T19:42:16.163177+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.163183+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163190+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163208+00:00", "trade", 10.08, 15.0]
["2026-09-17T19:42:16.163213+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163216+00:00", "trade", 10.08, 21.0]
["2026-09-17T19:42:16.163219+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.163220+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163223+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.163228+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.163231+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.163251+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163276+00:00", "trade", 10.0765, 20.0]
["2026-09-17T19:42:16.163362+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163386+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163395+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163481+00:00", "trade", 10.08, 28.0]
["2026-09-17T19:42:16.163482+00:00", "trade", 10.08, 72.0]
["2026-09-17T19:42:16.163492+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163549+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163603+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163613+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163644+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163652+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163679+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163721+00:00", "trade", 10.08, 23.0]
["2026-09-17T19:42:16.163742+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163756+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.163770+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.164000+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.164018+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.164039+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.164057+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.164064+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.165387+00:00", "trade", 10.08, 96.0]
["2026-09-17T19:42:16.165822+00:00", "trade", 10.08, 4.0]
["2026-09-17T19:42:16.165995+00:00", "trade", 10.08, 21.0]
["2026-09-17T19:42:16.166060+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.166510+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.167903+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.204688+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:42:16.204717+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.204780+00:00", "trade", 10.085, 313.0]
["2026-09-17T19:42:16.204786+00:00", "trade", 10.08, 84.0]
["2026-09-17T19:42:16.204797+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.204850+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:42:16.205051+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.205090+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:42:16.205090+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.205092+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:42:16.205172+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.205180+00:00", "trade", 10.08, 600.0]
["2026-09-17T19:42:16.205185+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.205189+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.205195+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.205215+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.205216+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.205327+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.205395+00:00", "trade", 10.0839, 20.0]
["2026-09-17T19:42:16.205488+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.205500+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.205650+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.205710+00:00", "trade", 10.0814, 20.0]
["2026-09-17T19:42:16.205767+00:00", "trade", 10.0818, 24.0]
["2026-09-17T19:42:16.205820+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:42:16.206158+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.206184+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.206403+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:42:16.206827+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.206882+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.215042+00:00", "trade", 10.0819, 14.0]
["2026-09-17T19:42:16.263686+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.263709+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.264202+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.507122+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:42:16.507175+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.507183+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.507258+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:42:16.507269+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.507274+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:42:16.507312+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:42:16.507389+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.507403+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.507410+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.507417+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.507423+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.507430+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:42:16.507487+00:00", "trade", 10.08, 120.0]
["2026-09-17T19:42:16.507488+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.507738+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:42:16.507824+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.507846+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.507854+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.507988+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.508062+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.508090+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.508174+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.508283+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.508727+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.511969+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.560391+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:16.560864+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:17.292397+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:18.410617+00:00", "trade", 10.0866, 18.0]
["2026-09-17T19:42:20.672921+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:23.523612+00:00", "trade", 10.086, 1.0]
["2026-09-17T19:42:25.198381+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:25.198838+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:26.242780+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:26.976072+00:00", "trade", 10.0866, 10.0]
["2026-09-17T19:42:27.074673+00:00", "trade", 10.0872, 800.0]
["2026-09-17T19:42:28.865211+00:00", "trade", 10.0735, 100.0]
["2026-09-17T19:42:28.869817+00:00", "trade", 10.0735, 38.0]
["2026-09-17T19:42:30.017945+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:32.292191+00:00", "trade", 10.075, 400.0]
["2026-09-17T19:42:32.292812+00:00", "trade", 10.0776, 25.0]
["2026-09-17T19:42:32.460476+00:00", "trade", 10.0857, 46.0]
["2026-09-17T19:42:33.702077+00:00", "trade", 10.0776, 1.0]
["2026-09-17T19:42:33.712145+00:00", "trade", 10.0776, 1.0]
["2026-09-17T19:42:38.775903+00:00", "trade", 10.075, 152.0]
["2026-09-17T19:42:38.776891+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:38.801405+00:00", "trade", 10.075, 48.0]
["2026-09-17T19:42:38.802150+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:39.600099+00:00", "trade", 10.0865, 26.0]
["2026-09-17T19:42:46.207403+00:00", "trade", 10.0788, 16.0]
["2026-09-17T19:42:46.529792+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:49.208663+00:00", "trade", 10.0853, 200.0]
["2026-09-17T19:42:50.899681+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:42:51.399713+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:51.400211+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:51.400471+00:00", "trade", 10.075, 400.0]
["2026-09-17T19:42:51.402071+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:42:51.402132+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:51.402189+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:42:51.402690+00:00", "trade", 10.075, 22.0]
["2026-09-17T19:42:51.403256+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:51.403463+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:51.414167+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:42:51.438245+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:51.464544+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:42:51.465159+00:00", "trade", 10.075, 20.0]
["2026-09-17T19:42:51.561762+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:51.562879+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:52.465224+00:00", "trade", 10.075, 67.0]
["2026-09-17T19:42:52.466197+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:52.512789+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:52.554900+00:00", "trade", 10.0726, 34.0]
["2026-09-17T19:42:54.338986+00:00", "trade", 10.075, 6.0]
["2026-09-17T19:42:56.250831+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:56.252794+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:56.252978+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:42:56.294015+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:56.560875+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:42:57.293428+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:42:57.294051+00:00", "trade", 10.0749, 22.0]
["2026-09-17T19:42:57.880842+00:00", "trade", 10.075, 400.0]
["2026-09-17T19:42:58.255205+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:42:58.433276+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:42:59.192171+00:00", "trade", 10.0806, 3.0]
["2026-09-17T19:43:00.459525+00:00", "trade", 10.0842, 48.0]
["2026-09-17T19:43:01.664632+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:02.249420+00:00", "trade", 10.075, 152.0]
["2026-09-17T19:43:02.249506+00:00", "trade", 10.075, 48.0]
["2026-09-17T19:43:02.250232+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:02.250632+00:00", "trade", 10.075, 20.0]
["2026-09-17T19:43:02.256382+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:43:02.256385+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:02.256461+00:00", "trade", 10.075, 125.0]
["2026-09-17T19:43:02.256522+00:00", "trade", 10.075, 50.0]
["2026-09-17T19:43:02.257078+00:00", "trade", 10.075, 20.0]
["2026-09-17T19:43:02.479909+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:02.481162+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:02.670603+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:02.701973+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:03.057033+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:03.057034+00:00", "trade", 10.075, 25.0]
["2026-09-17T19:43:03.057629+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:03.057772+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:03.057777+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:03.058245+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:03.064573+00:00", "trade", 10.0701, 15.0]
["2026-09-17T19:43:03.065249+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:03.164296+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:03.187395+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:03.561186+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:03.561804+00:00", "trade", 10.0749, 21.0]
["2026-09-17T19:43:03.862087+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:43:03.862849+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:04.101391+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:06.268228+00:00", "trade", 10.0736, 28.0]
["2026-09-17T19:43:06.341195+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:08.150556+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:08.432599+00:00", "trade", 10.07, 53.0]
["2026-09-17T19:43:08.967052+00:00", "trade", 10.0836, 200.0]
["2026-09-17T19:43:09.365724+00:00", "trade", 10.075, 200.0]
["2026-09-17T19:43:09.563929+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:09.888019+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:11.863072+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:43:12.985506+00:00", "trade", 10.0858, 5.0]
["2026-09-17T19:43:12.986237+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:43:13.092617+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092618+00:00", "trade", 10.08, 34.0]
["2026-09-17T19:43:13.092620+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092621+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:43:13.092624+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:43:13.092629+00:00", "trade", 10.08, 55.0]
["2026-09-17T19:43:13.092629+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092629+00:00", "trade", 10.08, 37.0]
["2026-09-17T19:43:13.092631+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092635+00:00", "trade", 10.08, 163.0]
["2026-09-17T19:43:13.092648+00:00", "trade", 10.08, 37.0]
["2026-09-17T19:43:13.092649+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092650+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092652+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:43:13.092655+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092746+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.092753+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.092759+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.092857+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.092885+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.092890+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092896+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.092898+00:00", "trade", 10.08, 1.0]
["2026-09-17T19:43:13.092901+00:00", "trade", 10.08, 57.0]
["2026-09-17T19:43:13.092902+00:00", "trade", 10.08, 68.0]
["2026-09-17T19:43:13.092905+00:00", "trade", 10.08, 83.0]
["2026-09-17T19:43:13.092927+00:00", "trade", 10.08, 32.0]
["2026-09-17T19:43:13.092974+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093030+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.093082+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.093111+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.093178+00:00", "trade", 10.08, 138.0]
["2026-09-17T19:43:13.093185+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093186+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093187+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093197+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093199+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093199+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093199+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093199+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:43:13.093205+00:00", "trade", 10.08, 40.0]
["2026-09-17T19:43:13.093264+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093273+00:00", "trade", 10.0778, 22.0]
["2026-09-17T19:43:13.093329+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:43:13.093342+00:00", "trade", 10.08, 78.0]
["2026-09-17T19:43:13.093353+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:43:13.093357+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093362+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:43:13.093388+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093414+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093487+00:00", "trade", 10.08, 51.0]
["2026-09-17T19:43:13.093502+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093509+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093516+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093526+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093588+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093624+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093644+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093663+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093687+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093697+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093784+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093801+00:00", "trade", 10.08, 22.0]
["2026-09-17T19:43:13.093808+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093815+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093835+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093845+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093850+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093862+00:00", "trade", 10.0787, 20.0]
["2026-09-17T19:43:13.093867+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093903+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093904+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.093913+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.093969+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:43:13.094060+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:43:13.094079+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.094089+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.094379+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.094495+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:43:13.094660+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.095099+00:00", "trade", 10.0819, 23.0]
["2026-09-17T19:43:13.095125+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.101379+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.113626+00:00", "trade", 10.08, 4.0]
["2026-09-17T19:43:13.117844+00:00", "trade", 10.0819, 11.0]
["2026-09-17T19:43:13.124883+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.146577+00:00", "trade", 10.085, 11.0]
["2026-09-17T19:43:13.146606+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.147811+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.147820+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:43:13.457897+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:43:13.457898+00:00", "trade", 10.085, 25.0]
["2026-09-17T19:43:13.457968+00:00", "trade", 10.085, 75.0]
["2026-09-17T19:43:13.457969+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:43:13.457972+00:00", "trade", 10.085, 28.0]
["2026-09-17T19:43:13.458474+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:43:13.458677+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.458693+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.562993+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.933011+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.933443+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:13.972348+00:00", "trade", 10.085, 9.0]
["2026-09-17T19:43:13.973144+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:14.529909+00:00", "trade", 10.0879, 20.0]
["2026-09-17T19:43:16.017728+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:16.017755+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:16.018254+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:17.524507+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:18.214123+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:18.451827+00:00", "trade", 10.0828, 4.0]
["2026-09-17T19:43:20.903046+00:00", "trade", 10.0777, 1.0]
["2026-09-17T19:43:20.927635+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:20.927663+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.150193+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.179565+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.319268+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.810668+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:43:21.811506+00:00", "trade", 10.09, 135.0]
["2026-09-17T19:43:21.811508+00:00", "trade", 10.09, 300.0]
["2026-09-17T19:43:21.811509+00:00", "trade", 10.09, 38.0]
["2026-09-17T19:43:21.811510+00:00", "trade", 10.09, 400.0]
["2026-09-17T19:43:21.811512+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:43:21.811515+00:00", "trade", 10.09, 138.0]
["2026-09-17T19:43:21.811517+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811527+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:43:21.811563+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811564+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811571+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811577+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811590+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811597+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811604+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811618+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811639+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811646+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811652+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:43:21.811658+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811663+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811664+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811666+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811673+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811679+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811680+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811686+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811692+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811696+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811699+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811701+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:43:21.811708+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811711+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811718+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811722+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:43:21.811727+00:00", "trade", 10.09, 43.0]
["2026-09-17T19:43:21.811742+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:43:21.811754+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811759+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.811778+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811783+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.811864+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:43:21.812062+00:00", "trade", 10.09, 248.0]
["2026-09-17T19:43:21.812115+00:00", "trade", 10.09, 40.0]
["2026-09-17T19:43:21.812136+00:00", "trade", 10.0873, 21.0]
["2026-09-17T19:43:21.812144+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.812180+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812184+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.812198+00:00", "trade", 10.09, 24.0]
["2026-09-17T19:43:21.812211+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812238+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812242+00:00", "trade", 10.09, 8.0]
["2026-09-17T19:43:21.812245+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.812245+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812252+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812258+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812273+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812295+00:00", "trade", 10.0862, 20.0]
["2026-09-17T19:43:21.812328+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812344+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812354+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:43:21.812371+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812378+00:00", "trade", 10.09, 38.0]
["2026-09-17T19:43:21.812383+00:00", "trade", 10.09, 15.0]
["2026-09-17T19:43:21.812385+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812397+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812449+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812482+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812533+00:00", "trade", 10.09, 63.0]
["2026-09-17T19:43:21.812646+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812663+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812667+00:00", "trade", 10.09, 24.0]
["2026-09-17T19:43:21.812804+00:00", "trade", 10.09, 37.0]
["2026-09-17T19:43:21.812806+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812809+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:43:21.812844+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:43:21.812858+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.812897+00:00", "trade", 10.09, 90.0]
["2026-09-17T19:43:21.812935+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.812959+00:00", "trade", 10.09, 55.0]
["2026-09-17T19:43:21.813009+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813019+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813031+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.813291+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813292+00:00", "trade", 10.091, 10.0]
["2026-09-17T19:43:21.813303+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813321+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813339+00:00", "trade", 10.095, 32.0]
["2026-09-17T19:43:21.813540+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:43:21.813729+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813802+00:00", "trade", 10.091, 82.0]
["2026-09-17T19:43:21.813814+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.813993+00:00", "trade", 10.091, 19.0]
["2026-09-17T19:43:21.814033+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.814058+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.814187+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.814489+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.814719+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.814726+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.814750+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.815200+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.815375+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.815922+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.816080+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.816583+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.816738+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.816811+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.816815+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.816829+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.817190+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.817273+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.817418+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:43:21.817459+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.817483+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.818165+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.818182+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.818195+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.818602+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.818685+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.819094+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.819551+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.819607+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.819991+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.820026+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.820094+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.820453+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.820542+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.820776+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:21.821163+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:21.821302+00:00", "trade", 10.095, 10.0]
["2026-09-17T19:43:21.821304+00:00", "trade", 10.095, 10.0]
["2026-09-17T19:43:21.822065+00:00", "trade", 10.1, 42.0]
["2026-09-17T19:43:21.822546+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.823585+00:00", "trade", 10.1, 9.0]
["2026-09-17T19:43:21.823618+00:00", "trade", 10.1, 31.0]
["2026-09-17T19:43:21.824292+00:00", "trade", 10.095, 51.0]
["2026-09-17T19:43:21.870164+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.870611+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:21.913229+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.036617+00:00", "trade", 10.1, 34.0]
["2026-09-17T19:43:22.036624+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.036969+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.036970+00:00", "trade", 10.1, 19.0]
["2026-09-17T19:43:22.037043+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037045+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037046+00:00", "trade", 10.1, 248.0]
["2026-09-17T19:43:22.037072+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037078+00:00", "trade", 10.1, 40.0]
["2026-09-17T19:43:22.037081+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037088+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037095+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037103+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037112+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037117+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037118+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037120+00:00", "trade", 10.1, 60.0]
["2026-09-17T19:43:22.037121+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037125+00:00", "trade", 10.1, 88.0]
["2026-09-17T19:43:22.037141+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037175+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037258+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:22.037356+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037396+00:00", "trade", 10.1, 60.0]
["2026-09-17T19:43:22.037401+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037411+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037423+00:00", "trade", 10.1, 3.0]
["2026-09-17T19:43:22.037423+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037431+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037435+00:00", "trade", 10.1, 7.0]
["2026-09-17T19:43:22.037446+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037449+00:00", "trade", 10.1, 38.0]
["2026-09-17T19:43:22.037478+00:00", "trade", 10.1, 11.0]
["2026-09-17T19:43:22.037484+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037499+00:00", "trade", 10.1, 38.0]
["2026-09-17T19:43:22.037507+00:00", "trade", 10.1, 17.0]
["2026-09-17T19:43:22.037516+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037525+00:00", "trade", 10.1, 89.0]
["2026-09-17T19:43:22.037527+00:00", "trade", 10.1, 9.0]
["2026-09-17T19:43:22.037545+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037581+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037589+00:00", "trade", 10.0944, 20.0]
["2026-09-17T19:43:22.037591+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037595+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:22.037596+00:00", "trade", 10.1, 244.0]
["2026-09-17T19:43:22.037600+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037607+00:00", "trade", 10.1, 133.0]
["2026-09-17T19:43:22.037607+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037616+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037620+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037626+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:22.037632+00:00", "trade", 10.1, 103.0]
["2026-09-17T19:43:22.037640+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037647+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037679+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037689+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037703+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.037710+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.037721+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.037737+00:00", "trade", 10.0927, 20.0]
["2026-09-17T19:43:22.037758+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.037774+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.037799+00:00", "trade", 10.1, 21.0]
["2026-09-17T19:43:22.037803+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037803+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037933+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.037946+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.037958+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.037960+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:22.038211+00:00", "trade", 10.0995, 23.0]
["2026-09-17T19:43:22.038267+00:00", "trade", 10.1, 21.0]
["2026-09-17T19:43:22.038436+00:00", "trade", 10.1, 59.0]
["2026-09-17T19:43:22.038436+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038440+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038467+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038486+00:00", "trade", 10.1, 97.0]
["2026-09-17T19:43:22.038599+00:00", "trade", 10.1, 42.0]
["2026-09-17T19:43:22.038749+00:00", "trade", 10.1, 75.0]
["2026-09-17T19:43:22.038798+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038830+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038902+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038909+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.038963+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.039026+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.039126+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:43:22.039171+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:22.039587+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.039593+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.039615+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.039787+00:00", "trade", 10.0998, 20.0]
["2026-09-17T19:43:22.040010+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.040037+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.040142+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.040224+00:00", "trade", 10.1, 63.0]
["2026-09-17T19:43:22.040519+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.040524+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:43:22.040736+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.040780+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.041055+00:00", "trade", 10.0999, 1.0]
["2026-09-17T19:43:22.041090+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.041449+00:00", "trade", 10.1, 63.0]
["2026-09-17T19:43:22.041549+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.041859+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.042214+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.046168+00:00", "trade", 10.095, 59.0]
["2026-09-17T19:43:22.054524+00:00", "trade", 10.095, 382.0]
["2026-09-17T19:43:22.055481+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:22.055512+00:00", "trade", 10.095, 282.0]
["2026-09-17T19:43:22.056127+00:00", "trade", 10.0988, 21.0]
["2026-09-17T19:43:22.056188+00:00", "trade", 10.0957, 21.0]
["2026-09-17T19:43:22.087990+00:00", "trade", 10.092, 24.0]
["2026-09-17T19:43:22.213904+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:22.302790+00:00", "trade", 10.095, 75.0]
["2026-09-17T19:43:22.303981+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:25.053641+00:00", "trade", 10.0853, 42.0]
["2026-09-17T19:43:25.054039+00:00", "trade", 10.0847, 32.0]
["2026-09-17T19:43:25.054106+00:00", "trade", 10.0839, 24.0]
["2026-09-17T19:43:25.054164+00:00", "trade", 10.0863, 16.0]
["2026-09-17T19:43:25.055398+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:26.198270+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:29.456821+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:43:31.009160+00:00", "trade", 10.095, 20.0]
["2026-09-17T19:43:31.021026+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:31.021272+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:32.560385+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:32.560843+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:32.646293+00:00", "trade", 10.0764, 23.0]
["2026-09-17T19:43:33.027194+00:00", "trade", 10.095, 326.0]
["2026-09-17T19:43:33.490989+00:00", "trade", 10.0764, 15.0]
["2026-09-17T19:43:33.495269+00:00", "trade", 10.0764, 7.0]
["2026-09-17T19:43:33.497794+00:00", "trade", 10.0764, 5.0]
["2026-09-17T19:43:33.499718+00:00", "trade", 10.0764, 1.0]
["2026-09-17T19:43:33.501588+00:00", "trade", 10.0764, 1.0]
["2026-09-17T19:43:33.503822+00:00", "trade", 10.0764, 18.0]
["2026-09-17T19:43:33.659072+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:34.063767+00:00", "trade", 10.0841, 712.0]
["2026-09-17T19:43:34.063825+00:00", "trade", 10.0855, 44.0]
["2026-09-17T19:43:34.063959+00:00", "trade", 10.0864, 318.0]
["2026-09-17T19:43:34.065448+00:00", "trade", 10.0854, 23.0]
["2026-09-17T19:43:34.173290+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:34.173751+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:35.145605+00:00", "trade", 10.0866, 3.0]
["2026-09-17T19:43:35.420095+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:43:36.076511+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:36.138542+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:38.899721+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:38.966201+00:00", "trade", 10.095, 2.0]
["2026-09-17T19:43:40.990356+00:00", "trade", 10.0869, 26.0]
["2026-09-17T19:43:42.347292+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.348278+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:42.350831+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:43:42.351221+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351286+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351300+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351308+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351320+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351332+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351362+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351369+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351382+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351681+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.351817+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.352748+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.352749+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:42.352751+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.352752+00:00", "trade", 10.1, 133.0]
["2026-09-17T19:43:42.352754+00:00", "trade", 10.1, 244.0]
["2026-09-17T19:43:42.352754+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.352758+00:00", "trade", 10.1, 103.0]
["2026-09-17T19:43:42.352758+00:00", "trade", 10.1, 12.0]
["2026-09-17T19:43:42.352760+00:00", "trade", 10.1, 10.0]
["2026-09-17T19:43:42.352761+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.352762+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.352768+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.352796+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.352834+00:00", "trade", 10.1, 80.0]
["2026-09-17T19:43:42.352835+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.352894+00:00", "trade", 10.1, 11.0]
["2026-09-17T19:43:42.352896+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352898+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.352899+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352903+00:00", "trade", 10.1, 17.0]
["2026-09-17T19:43:42.352903+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352904+00:00", "trade", 10.1, 52.0]
["2026-09-17T19:43:42.352910+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352916+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352923+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352939+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.352951+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352957+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352964+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.352965+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353004+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.353091+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:43:42.353092+00:00", "trade", 10.1, 97.0]
["2026-09-17T19:43:42.353105+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:42.353113+00:00", "trade", 10.1, 28.0]
["2026-09-17T19:43:42.353239+00:00", "trade", 10.1, 172.0]
["2026-09-17T19:43:42.353243+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353246+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353250+00:00", "trade", 10.1, 28.0]
["2026-09-17T19:43:42.353272+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:43:42.353291+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353308+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.353395+00:00", "trade", 10.1, 400.0]
["2026-09-17T19:43:42.353396+00:00", "trade", 10.0972, 24.0]
["2026-09-17T19:43:42.353404+00:00", "trade", 10.1, 221.0]
["2026-09-17T19:43:42.353405+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353405+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353407+00:00", "trade", 10.1, 97.0]
["2026-09-17T19:43:42.353407+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353412+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353456+00:00", "trade", 10.1, 191.0]
["2026-09-17T19:43:42.353475+00:00", "trade", 10.1, 3.0]
["2026-09-17T19:43:42.353478+00:00", "trade", 10.1, 97.0]
["2026-09-17T19:43:42.353479+00:00", "trade", 10.1, 41.0]
["2026-09-17T19:43:42.353499+00:00", "trade", 10.1, 68.0]
["2026-09-17T19:43:42.353509+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353514+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353650+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353661+00:00", "trade", 10.1, 3.0]
["2026-09-17T19:43:42.353663+00:00", "trade", 10.1, 97.0]
["2026-09-17T19:43:42.353709+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353718+00:00", "trade", 10.0995, 22.0]
["2026-09-17T19:43:42.353789+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353797+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353809+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353835+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.353876+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353878+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.353880+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:42.353933+00:00", "trade", 10.1, 3.0]
["2026-09-17T19:43:42.353933+00:00", "trade", 10.1, 97.0]
["2026-09-17T19:43:42.353959+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354006+00:00", "trade", 10.1, 103.0]
["2026-09-17T19:43:42.354008+00:00", "trade", 10.1, 35.0]
["2026-09-17T19:43:42.354008+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.354066+00:00", "trade", 10.0981, 20.0]
["2026-09-17T19:43:42.354073+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354138+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354141+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.354198+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354230+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354262+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.354357+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354367+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.354372+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354619+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.354672+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354807+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354933+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.354954+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.355373+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.355390+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.355665+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.356204+00:00", "trade", 10.1, 32.0]
["2026-09-17T19:43:42.356328+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.356334+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.357140+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.359057+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.359439+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.359445+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.359819+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.359840+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.359846+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.359905+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.360086+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.360136+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.360239+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.360328+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.360338+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.360406+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.361271+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.361679+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.361690+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.361698+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.361708+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.362270+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.362397+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.362727+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.362738+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.362839+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.369228+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.369465+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.369598+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.369691+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.369735+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.369823+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.370175+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.370194+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.370198+00:00", "trade", 10.1, 9.0]
["2026-09-17T19:43:42.370351+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.370469+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.370957+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.371073+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.371073+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.371096+00:00", "quote", 10.09, 10.11]
["2026-09-17T19:43:42.371120+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371130+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371136+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371143+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371150+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371158+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371429+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.371458+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371573+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371697+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:42.371733+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.371749+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.371769+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:42.371907+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.372110+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.372305+00:00", "trade", 10.1, 22.0]
["2026-09-17T19:43:42.372510+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.372580+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.372666+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:43:42.372862+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.372915+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.373020+00:00", "trade", 10.1, 11.0]
["2026-09-17T19:43:42.373413+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.373505+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.373903+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.374405+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.374414+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.374492+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.374835+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.374855+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.374996+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.375356+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.375512+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.375841+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.376308+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.376510+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.376793+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.377217+00:00", "trade", 10.1, 221.0]
["2026-09-17T19:43:42.377217+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.377219+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377220+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377221+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:42.377223+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:43:42.377230+00:00", "quote", 10.09, 10.11]
["2026-09-17T19:43:42.377238+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377244+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377245+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377246+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377248+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377249+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377251+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377253+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377253+00:00", "trade", 10.1, 121.0]
["2026-09-17T19:43:42.377258+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377268+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.377272+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.377278+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.377318+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.377322+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:43:42.377330+00:00", "trade", 10.1, 41.0]
["2026-09-17T19:43:42.377331+00:00", "trade", 10.1, 37.0]
["2026-09-17T19:43:42.377351+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377351+00:00", "trade", 10.1, 25.0]
["2026-09-17T19:43:42.377356+00:00", "trade", 10.1, 72.0]
["2026-09-17T19:43:42.377379+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:43:42.377426+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377648+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377710+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377729+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377750+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:43:42.377763+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377767+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377811+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377829+00:00", "trade", 10.0984, 21.0]
["2026-09-17T19:43:42.377882+00:00", "trade", 10.0996, 20.0]
["2026-09-17T19:43:42.377936+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:43:42.377946+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377958+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.377981+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.378026+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.378036+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.378052+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.378366+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.378720+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.378736+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.379162+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.379426+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:43:42.379427+00:00", "trade", 10.1, 67.0]
["2026-09-17T19:43:42.379632+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380087+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380136+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380143+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380149+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380157+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380163+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380543+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.380689+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.384159+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.384186+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.384244+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.384672+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.384846+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.385126+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.385551+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.385567+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.385990+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.386712+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.390704+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.396258+00:00", "trade", 10.1, 145.0]
["2026-09-17T19:43:42.396639+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.396867+00:00", "trade", 10.1, 22.0]
["2026-09-17T19:43:42.397410+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.397860+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.421147+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:43:42.437927+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.438372+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.442782+00:00", "trade", 10.101, 8.0]
["2026-09-17T19:43:42.442801+00:00", "trade", 10.101, 8.0]
["2026-09-17T19:43:42.486103+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:43:42.486396+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.486589+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.486922+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.487061+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.487617+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.489384+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.489813+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.559071+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.591876+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.592330+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.592782+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.655160+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.656132+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:43:42.797129+00:00", "trade", 10.1, 5.0]
["2026-09-17T19:43:42.797806+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.797823+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.797871+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.866372+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:42.866877+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.547697+00:00", "trade", 10.0779, 11.0]
["2026-09-17T19:43:43.548493+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.548948+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.550437+00:00", "trade", 10.0779, 9.0]
["2026-09-17T19:43:43.552887+00:00", "trade", 10.0779, 29.0]
["2026-09-17T19:43:43.847392+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.847843+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.847866+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.848319+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.848332+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.848785+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:43.849285+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.035831+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.186018+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.186476+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.207847+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.208326+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.299456+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.299915+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.300350+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.402598+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.449540+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.739910+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:44.740348+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:45.259209+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:45.427391+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:45.554884+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:45.555347+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:45.746381+00:00", "trade", 10.0884, 90.0]
["2026-09-17T19:43:45.747184+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:46.279648+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:46.468208+00:00", "trade", 10.0875, 1.0]
["2026-09-17T19:43:47.127907+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:47.269609+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.117555+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.118051+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.118083+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.118123+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:43:48.118183+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.118741+00:00", "trade", 10.1038, 20.0]
["2026-09-17T19:43:48.118921+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:43:48.119461+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.119463+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.119618+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.120219+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.120354+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.120484+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.120717+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.120723+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.120811+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.121026+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.121588+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.121872+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.121933+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.122667+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.122866+00:00", "trade", 10.105, 63.0]
["2026-09-17T19:43:48.123482+00:00", "trade", 10.105, 21.0]
["2026-09-17T19:43:48.168544+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.169250+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.169746+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.169771+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.170164+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.170655+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.170663+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.170698+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.275575+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.276033+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.727127+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:48.736494+00:00", "trade", 10.1086, 100.0]
["2026-09-17T19:43:49.539849+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.602484+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.602977+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.603605+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.603606+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:43:50.603607+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:43:50.603609+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:43:50.603610+00:00", "trade", 10.11, 47.0]
["2026-09-17T19:43:50.603741+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.603901+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:43:50.603967+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604162+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604189+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:43:50.604190+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604192+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:43:50.604267+00:00", "trade", 10.1034, 20.0]
["2026-09-17T19:43:50.604297+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604320+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604369+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604500+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604556+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604612+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604742+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.604803+00:00", "trade", 10.1077, 21.0]
["2026-09-17T19:43:50.604889+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.605842+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.606876+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.610059+00:00", "trade", 10.105, 4.0]
["2026-09-17T19:43:50.610824+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:50.698096+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:51.158509+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:52.021861+00:00", "trade", 10.11, 21.0]
["2026-09-17T19:43:52.021865+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:52.022332+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:52.022365+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:52.023462+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:52.752292+00:00", "trade", 10.089, 50.0]
["2026-09-17T19:43:52.753566+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:52.754015+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:53.357923+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:53.620263+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:53.896332+00:00", "trade", 10.0889, 100.0]
["2026-09-17T19:43:54.050895+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:54.051643+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:54.051697+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:55.043028+00:00", "trade", 10.11, 10.0]
["2026-09-17T19:43:55.043034+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:55.043491+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:55.043505+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:55.133960+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:55.188219+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:57.056854+00:00", "trade", 10.1081, 1.0]
["2026-09-17T19:43:59.512669+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:59.540096+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:43:59.540969+00:00", "trade", 10.105, 300.0]
["2026-09-17T19:43:59.758975+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:00.136577+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:00.617092+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:01.284311+00:00", "trade", 10.105, 7.0]
["2026-09-17T19:44:01.476103+00:00", "trade", 10.105, 2.0]
["2026-09-17T19:44:01.476156+00:00", "trade", 10.105, 18.0]
["2026-09-17T19:44:02.463553+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:02.463581+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:02.720139+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:04.271576+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:04.274877+00:00", "trade", 10.105, 12.0]
["2026-09-17T19:44:04.951605+00:00", "trade", 10.105, 3900.0]
["2026-09-17T19:44:04.952215+00:00", "trade", 10.1051, 25.0]
["2026-09-17T19:44:04.952272+00:00", "trade", 10.105, 101.0]
["2026-09-17T19:44:05.686058+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:05.686085+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:06.195380+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:07.506639+00:00", "trade", 10.105, 96.0]
["2026-09-17T19:44:09.294559+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:09.294580+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:11.602018+00:00", "trade", 10.105, 50.0]
["2026-09-17T19:44:13.373323+00:00", "trade", 10.105, 2000.0]
["2026-09-17T19:44:13.373950+00:00", "trade", 10.105, 47.0]
["2026-09-17T19:44:15.746951+00:00", "trade", 10.1086, 100.0]
["2026-09-17T19:44:18.465680+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:18.600642+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:18.619943+00:00", "trade", 10.1001, 18.0]
["2026-09-17T19:44:19.772911+00:00", "trade", 10.11, 2.0]
["2026-09-17T19:44:23.115759+00:00", "trade", 10.0904, 100.0]
["2026-09-17T19:44:28.743826+00:00", "trade", 10.0839, 100.0]
["2026-09-17T19:44:28.765138+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:28.765173+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:28.765269+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:28.765516+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:28.766368+00:00", "trade", 10.105, 300.0]
["2026-09-17T19:44:28.766986+00:00", "trade", 10.1053, 25.0]
["2026-09-17T19:44:28.859072+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:29.191662+00:00", "trade", 10.1022, 4.0]
["2026-09-17T19:44:30.315164+00:00", "trade", 10.105, 4.0]
["2026-09-17T19:44:30.339803+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:30.339810+00:00", "trade", 10.105, 152.0]
["2026-09-17T19:44:30.339818+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:30.339838+00:00", "trade", 10.105, 152.0]
["2026-09-17T19:44:30.339892+00:00", "trade", 10.105, 150.0]
["2026-09-17T19:44:30.340436+00:00", "trade", 10.1051, 20.0]
["2026-09-17T19:44:30.340473+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:44:30.340499+00:00", "trade", 10.105, 20.0]
["2026-09-17T19:44:30.340725+00:00", "trade", 10.105, 300.0]
["2026-09-17T19:44:30.340781+00:00", "trade", 10.105, 82.0]
["2026-09-17T19:44:30.340965+00:00", "trade", 10.105, 9.0]
["2026-09-17T19:44:30.341557+00:00", "trade", 10.105, 118.0]
["2026-09-17T19:44:30.341594+00:00", "trade", 10.105, 48.0]
["2026-09-17T19:44:30.342229+00:00", "trade", 10.105, 20.0]
["2026-09-17T19:44:30.368585+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:44:30.368588+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:44:30.368639+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:44:30.368835+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:44:30.368900+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:44:30.369005+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:44:30.369125+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:44:30.369289+00:00", "trade", 10.105, 125.0]
["2026-09-17T19:44:30.369300+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:30.369333+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:44:30.369352+00:00", "trade", 10.105, 18.0]
["2026-09-17T19:44:30.369446+00:00", "trade", 10.105, 21.0]
["2026-09-17T19:44:30.369741+00:00", "trade", 10.105, 25.0]
["2026-09-17T19:44:30.369850+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:30.372645+00:00", "trade", 10.105, 18.0]
["2026-09-17T19:44:30.387144+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:30.430922+00:00", "trade", 10.1029, 17.0]
["2026-09-17T19:44:30.594348+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:30.655016+00:00", "trade", 10.105, 304.0]
["2026-09-17T19:44:30.655020+00:00", "trade", 10.105, 96.0]
["2026-09-17T19:44:30.655659+00:00", "trade", 10.105, 20.0]
["2026-09-17T19:44:30.655722+00:00", "trade", 10.105, 21.0]
["2026-09-17T19:44:31.220770+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:31.223479+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:31.230758+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:31.482999+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:32.211097+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:44:32.396232+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:35.236376+00:00", "trade", 10.1031, 11.0]
["2026-09-17T19:44:36.002021+00:00", "trade", 10.1031, 12.0]
["2026-09-17T19:44:36.524154+00:00", "trade", 10.0849, 10.0]
["2026-09-17T19:44:38.481009+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:38.706066+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:44:38.706088+00:00", "trade", 10.105, 9.0]
["2026-09-17T19:44:39.344090+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:44:39.344488+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.344494+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.345429+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.578545+00:00", "trade", 10.1, 25.0]
["2026-09-17T19:44:39.580072+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:44:39.580083+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:44:39.580090+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.580093+00:00", "trade", 10.1, 75.0]
["2026-09-17T19:44:39.580095+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580567+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580613+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580626+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580635+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580648+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580658+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.580689+00:00", "trade", 10.1035, 25.0]
["2026-09-17T19:44:39.580780+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.603807+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.683662+00:00", "trade", 10.1, 400.0]
["2026-09-17T19:44:39.683664+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:44:39.683665+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683667+00:00", "trade", 10.1, 2.0]
["2026-09-17T19:44:39.683669+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683672+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683672+00:00", "trade", 10.1, 400.0]
["2026-09-17T19:44:39.683674+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:44:39.683684+00:00", "trade", 10.1, 400.0]
["2026-09-17T19:44:39.683685+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:44:39.683732+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683737+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:44:39.683744+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683745+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683749+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683808+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.683814+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.683821+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.683837+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.683842+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:39.683856+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683862+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683869+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683875+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683891+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683919+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683926+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683943+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.683983+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.684051+00:00", "trade", 10.1, 32.0]
["2026-09-17T19:44:39.684103+00:00", "trade", 10.1, 239.0]
["2026-09-17T19:44:39.684104+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:39.684107+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.684107+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.684107+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.684107+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.684137+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:39.684151+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:39.684167+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684173+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684294+00:00", "trade", 10.1, 21.0]
["2026-09-17T19:44:39.684308+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684354+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:44:39.684357+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684416+00:00", "trade", 10.1012, 20.0]
["2026-09-17T19:44:39.684478+00:00", "trade", 10.1, 24.0]
["2026-09-17T19:44:39.684490+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684523+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684530+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684538+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684556+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684630+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684643+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684656+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684751+00:00", "trade", 10.1, 21.0]
["2026-09-17T19:44:39.684818+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.684983+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.685024+00:00", "trade", 10.1, 1300.0]
["2026-09-17T19:44:39.685062+00:00", "trade", 10.095, 205.0]
["2026-09-17T19:44:39.685266+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.685632+00:00", "trade", 10.1, 35.0]
["2026-09-17T19:44:39.689782+00:00", "trade", 10.095, 20.0]
["2026-09-17T19:44:39.689791+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:44:39.689795+00:00", "trade", 10.095, 28.0]
["2026-09-17T19:44:39.691827+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.692292+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:39.693255+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.707500+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.721418+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:39.748689+00:00", "trade", 10.095, 92.0]
["2026-09-17T19:44:39.769279+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:44:39.769895+00:00", "trade", 10.0961, 21.0]
["2026-09-17T19:44:39.884486+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:40.576658+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:40.576913+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:44:40.577045+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:40.577553+00:00", "trade", 10.0989, 20.0]
["2026-09-17T19:44:40.581114+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:44:40.638468+00:00", "trade", 10.0924, 25.0]
["2026-09-17T19:44:43.948866+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:45.182611+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:44:45.339482+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.031203+00:00", "trade", 10.1022, 591.0]
["2026-09-17T19:44:46.031314+00:00", "trade", 10.1022, 506.0]
["2026-09-17T19:44:46.031369+00:00", "trade", 10.1022, 20.0]
["2026-09-17T19:44:46.031405+00:00", "trade", 10.1022, 16.0]
["2026-09-17T19:44:46.712780+00:00", "trade", 10.095, 15.0]
["2026-09-17T19:44:46.712781+00:00", "trade", 10.095, 10.0]
["2026-09-17T19:44:46.712783+00:00", "trade", 10.095, 68.0]
["2026-09-17T19:44:46.712784+00:00", "trade", 10.095, 32.0]
["2026-09-17T19:44:46.712821+00:00", "trade", 10.095, 168.0]
["2026-09-17T19:44:46.712822+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:44:46.712823+00:00", "trade", 10.1, 10.0]
["2026-09-17T19:44:46.712826+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:46.712828+00:00", "trade", 10.1, 52.0]
["2026-09-17T19:44:46.712830+00:00", "trade", 10.1, 39.0]
["2026-09-17T19:44:46.712830+00:00", "trade", 10.1, 39.0]
["2026-09-17T19:44:46.712833+00:00", "trade", 10.1, 154.0]
["2026-09-17T19:44:46.712837+00:00", "trade", 10.1, 146.0]
["2026-09-17T19:44:46.712840+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:46.712865+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712872+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712879+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712885+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712892+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712899+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712919+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712926+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:44:46.712971+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.712979+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.712986+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713003+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713045+00:00", "trade", 10.1, 10.0]
["2026-09-17T19:44:46.713108+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713118+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713145+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713150+00:00", "trade", 10.1, 55.0]
["2026-09-17T19:44:46.713154+00:00", "trade", 10.1, 14.0]
["2026-09-17T19:44:46.713156+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713159+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713176+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713313+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713338+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:44:46.713341+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713354+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713376+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:44:46.713442+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713445+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713445+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:46.713445+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:46.713445+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:44:46.713476+00:00", "trade", 10.1, 191.0]
["2026-09-17T19:44:46.713476+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713482+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713511+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713536+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713543+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713550+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713598+00:00", "trade", 10.1, 9.0]
["2026-09-17T19:44:46.713607+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:44:46.713611+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:44:46.713664+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713668+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713741+00:00", "trade", 10.105, 382.0]
["2026-09-17T19:44:46.713771+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713779+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713787+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713814+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713858+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.713988+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714003+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714030+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714031+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714106+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714170+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714216+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714230+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714290+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714302+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714325+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714332+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714343+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714426+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714546+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714555+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714568+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.714818+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.715001+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.715598+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.716013+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.716049+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.739708+00:00", "trade", 10.105, 2.0]
["2026-09-17T19:44:46.813808+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:46.814247+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:47.964433+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:47.964881+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:48.463867+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:44:49.441600+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:49.442046+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:50.902136+00:00", "trade", 10.0964, 4.0]
["2026-09-17T19:44:52.487579+00:00", "trade", 10.0864, 100.0]
["2026-09-17T19:44:54.189830+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:54.888883+00:00", "trade", 10.105, 69.0]
["2026-09-17T19:44:54.902999+00:00", "trade", 10.1026, 3.0]
["2026-09-17T19:44:54.926131+00:00", "trade", 10.1061, 525.0]
["2026-09-17T19:44:54.926778+00:00", "trade", 10.1005, 22.0]
["2026-09-17T19:44:56.747092+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:56.747555+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:56.821535+00:00", "trade", 10.1027, 1.0]
["2026-09-17T19:44:56.822181+00:00", "trade", 10.105, 1.0]
["2026-09-17T19:44:57.567991+00:00", "trade", 10.105, 312.0]
["2026-09-17T19:44:57.568607+00:00", "trade", 10.1056, 22.0]
["2026-09-17T19:44:57.569178+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:44:57.576243+00:00", "trade", 10.1001, 16.0]
["2026-09-17T19:45:01.110123+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:45:02.198377+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:02.198429+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:04.331239+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:04.331699+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:04.916125+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:04.996780+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:45:05.956481+00:00", "trade", 10.0928, 149.0]
["2026-09-17T19:45:08.970900+00:00", "trade", 10.0984, 200.0]
["2026-09-17T19:45:09.899326+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:10.938861+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:45:13.044067+00:00", "trade", 10.0986, 47.0]
["2026-09-17T19:45:13.326408+00:00", "trade", 10.105, 48.0]
["2026-09-17T19:45:13.603643+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:45:14.170845+00:00", "trade", 10.1001, 19.0]
["2026-09-17T19:45:14.172430+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:45:14.532786+00:00", "trade", 10.1004, 1.0]
["2026-09-17T19:45:15.188000+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.985020+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:45:15.985110+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:15.985114+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:15.985164+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:15.985512+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.985536+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.985575+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.985616+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.985734+00:00", "trade", 10.1038, 22.0]
["2026-09-17T19:45:15.985965+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.986031+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.986686+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.988070+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:15.988504+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122783+00:00", "trade", 10.1, 160.0]
["2026-09-17T19:45:16.122785+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:45:16.122786+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122787+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122790+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122792+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122796+00:00", "trade", 10.1, 400.0]
["2026-09-17T19:45:16.122796+00:00", "trade", 10.1, 194.0]
["2026-09-17T19:45:16.122797+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122799+00:00", "trade", 10.1, 500.0]
["2026-09-17T19:45:16.122848+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122856+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122858+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122859+00:00", "trade", 10.1, 14.0]
["2026-09-17T19:45:16.122863+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122865+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122879+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122884+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122885+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.122886+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122892+00:00", "trade", 10.1, 71.0]
["2026-09-17T19:45:16.122893+00:00", "trade", 10.1, 193.0]
["2026-09-17T19:45:16.122900+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122908+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122922+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122936+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:45:16.122943+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:45:16.122944+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122959+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122965+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122972+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122978+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122985+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122992+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.122999+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.123012+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.123034+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.123081+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.123146+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.123184+00:00", "trade", 10.1, 37.0]
["2026-09-17T19:45:16.123185+00:00", "trade", 10.1, 70.0]
["2026-09-17T19:45:16.123210+00:00", "trade", 10.1, 120.0]
["2026-09-17T19:45:16.123215+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.123215+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.123215+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:45:16.123216+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.123217+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.123223+00:00", "trade", 10.1, 1100.0]
["2026-09-17T19:45:16.123263+00:00", "trade", 10.09, 4.0]
["2026-09-17T19:45:16.123293+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:45:16.123308+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123314+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123370+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123397+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123437+00:00", "trade", 10.1, 24.0]
["2026-09-17T19:45:16.123488+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123496+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123499+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:45:16.123502+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123560+00:00", "trade", 10.1013, 20.0]
["2026-09-17T19:45:16.123646+00:00", "trade", 10.1, 24.0]
["2026-09-17T19:45:16.123667+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123681+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123760+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123805+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123826+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123841+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123851+00:00", "trade", 10.1, 38.0]
["2026-09-17T19:45:16.123851+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123858+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.123870+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124027+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124039+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124161+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124327+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124607+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124919+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:45:16.124919+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124920+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:45:16.124921+00:00", "trade", 10.09, 60.0]
["2026-09-17T19:45:16.124923+00:00", "trade", 10.09, 40.0]
["2026-09-17T19:45:16.124926+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.124944+00:00", "trade", 10.09, 260.0]
["2026-09-17T19:45:16.124946+00:00", "trade", 10.09, 120.0]
["2026-09-17T19:45:16.124948+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:45:16.124948+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:45:16.124956+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.124957+00:00", "trade", 10.09, 300.0]
["2026-09-17T19:45:16.125023+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.125030+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.125037+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.125043+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.125050+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.125057+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:45:16.125084+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125091+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125098+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125104+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125111+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125144+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125190+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125194+00:00", "trade", 10.09, 53.0]
["2026-09-17T19:45:16.125195+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:45:16.125199+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125205+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:45:16.125216+00:00", "trade", 10.09, 1.0]
["2026-09-17T19:45:16.125216+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125221+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:45:16.125223+00:00", "trade", 10.09, 80.0]
["2026-09-17T19:45:16.125232+00:00", "trade", 10.09, 147.0]
["2026-09-17T19:45:16.125238+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125238+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125245+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125245+00:00", "trade", 10.09, 120.0]
["2026-09-17T19:45:16.125246+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125250+00:00", "trade", 10.09, 18.0]
["2026-09-17T19:45:16.125252+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:45:16.125259+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125260+00:00", "trade", 10.09, 37.0]
["2026-09-17T19:45:16.125262+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125272+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125273+00:00", "trade", 10.09, 53.0]
["2026-09-17T19:45:16.125274+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:45:16.125276+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:45:16.125276+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125276+00:00", "trade", 10.09, 13.0]
["2026-09-17T19:45:16.125281+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125283+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125286+00:00", "trade", 10.09, 47.0]
["2026-09-17T19:45:16.125394+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:45:16.125433+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:45:16.125456+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:45:16.125457+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125466+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125561+00:00", "trade", 10.091, 22.0]
["2026-09-17T19:45:16.125708+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125757+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125796+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125812+00:00", "trade", 10.0956, 20.0]
["2026-09-17T19:45:16.125822+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125872+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125889+00:00", "trade", 10.09, 21.0]
["2026-09-17T19:45:16.125912+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125941+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:45:16.125955+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.125968+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.126060+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.126076+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.126085+00:00", "trade", 10.09, 21.0]
["2026-09-17T19:45:16.126223+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.126303+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.126360+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.126890+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.127729+00:00", "trade", 10.085, 5.0]
["2026-09-17T19:45:16.127744+00:00", "trade", 10.085, 28.0]
["2026-09-17T19:45:16.127748+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:45:16.132298+00:00", "trade", 10.08, 6.0]
["2026-09-17T19:45:16.132312+00:00", "trade", 10.08, 6.0]
["2026-09-17T19:45:16.132630+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132674+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132722+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132732+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132748+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132755+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132761+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132771+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.132929+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.133374+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.133905+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.135274+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:16.158777+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:45:16.158777+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.158778+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:45:16.158780+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:45:16.158782+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:45:16.158785+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:45:16.158858+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.158865+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.158871+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.158878+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.158885+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.158892+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.159044+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.159070+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:45:16.159078+00:00", "trade", 10.08, 8.0]
["2026-09-17T19:45:16.159175+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:45:16.159333+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:45:16.159391+00:00", "trade", 10.08, 120.0]
["2026-09-17T19:45:16.159393+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:45:16.159394+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.159426+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:45:16.159477+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.159549+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.159644+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.159682+00:00", "trade", 10.08, 125.0]
["2026-09-17T19:45:16.159691+00:00", "trade", 10.0808, 21.0]
["2026-09-17T19:45:16.159741+00:00", "trade", 10.08, 75.0]
["2026-09-17T19:45:16.159816+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.159824+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.159854+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.160133+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.160213+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.160408+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.161646+00:00", "trade", 10.075, 50.0]
["2026-09-17T19:45:16.161675+00:00", "trade", 10.075, 20.0]
["2026-09-17T19:45:16.162297+00:00", "trade", 10.0796, 20.0]
["2026-09-17T19:45:16.163777+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.171944+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.172380+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.172706+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.172962+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.173161+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.173876+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.177523+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.177534+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.184685+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.231425+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.259455+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.259817+00:00", "trade", 10.08, 300.0]
["2026-09-17T19:45:16.259836+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.259839+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:45:16.259857+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.259871+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:45:16.259876+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:45:16.259879+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:45:16.259885+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:45:16.259892+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:45:16.259900+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:45:16.259906+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.259913+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.259919+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.259926+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.259933+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.259940+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.259947+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260287+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260306+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260346+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260408+00:00", "trade", 10.08, 63.0]
["2026-09-17T19:45:16.260416+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260423+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260436+00:00", "trade", 10.0849, 21.0]
["2026-09-17T19:45:16.260437+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260628+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260709+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260773+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260791+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260800+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.260866+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261013+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261042+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261049+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261092+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261556+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261568+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261606+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261788+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.261952+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.262277+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.262476+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.264905+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.264925+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.306434+00:00", "trade", 10.085, 11.0]
["2026-09-17T19:45:16.331243+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.364314+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.364762+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.412640+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:16.551716+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:45:16.989883+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:17.118363+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:18.548608+00:00", "trade", 10.08, 118.0]
["2026-09-17T19:45:19.015218+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.015615+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.017929+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.025620+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.326585+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.326676+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.327558+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.327569+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.327583+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.327682+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.328158+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.328185+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.328615+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.328633+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.328647+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.328658+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.686748+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.686847+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.687004+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.687047+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.687502+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.687545+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.687571+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.687882+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688003+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688021+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688033+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688319+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688343+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688350+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688360+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.688806+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.689365+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.689844+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:19.690310+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:20.565866+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:20.567446+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:20.594026+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:20.954492+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:20.954954+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:21.034721+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:21.590805+00:00", "trade", 10.0928, 700.0]
["2026-09-17T19:45:21.825622+00:00", "trade", 10.088, 100.0]
["2026-09-17T19:45:21.971073+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:22.211782+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:22.212989+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:22.549307+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:45:23.424782+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:23.527160+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:23.719752+00:00", "trade", 10.082, 1.0]
["2026-09-17T19:45:23.781026+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:25.056114+00:00", "trade", 10.0998, 43.0]
["2026-09-17T19:45:25.472505+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:26.166330+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:26.166794+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:28.260328+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:28.260787+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:28.536002+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:28.536458+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:28.909494+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:28.909966+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:30.053256+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:30.053706+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:30.053842+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:31.244806+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:31.244833+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:31.245334+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:31.249537+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:31.249561+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:31.393816+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:33.821719+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:33.826094+00:00", "trade", 10.0928, 200.0]
["2026-09-17T19:45:33.827722+00:00", "trade", 10.0928, 200.0]
["2026-09-17T19:45:33.837079+00:00", "trade", 10.0928, 800.0]
["2026-09-17T19:45:35.056898+00:00", "trade", 10.085, 80.0]
["2026-09-17T19:45:36.025858+00:00", "trade", 10.0952, 284.0]
["2026-09-17T19:45:36.025906+00:00", "trade", 10.0952, 394.0]
["2026-09-17T19:45:36.025940+00:00", "trade", 10.094, 13.0]
["2026-09-17T19:45:36.026001+00:00", "trade", 10.0952, 19.0]
["2026-09-17T19:45:36.569225+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:36.569252+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:36.569766+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:39.469009+00:00", "trade", 10.0928, 26.0]
["2026-09-17T19:45:41.492061+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:41.494811+00:00", "trade", 10.08, 47.0]
["2026-09-17T19:45:41.495221+00:00", "trade", 10.08, 11.0]
["2026-09-17T19:45:41.495890+00:00", "trade", 10.08, 10.0]
["2026-09-17T19:45:41.500146+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:41.989976+00:00", "trade", 10.085, 50.0]
["2026-09-17T19:45:42.018862+00:00", "trade", 10.085, 382.0]
["2026-09-17T19:45:42.019736+00:00", "trade", 10.085, 68.0]
["2026-09-17T19:45:42.019763+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.019864+00:00", "trade", 10.085, 191.0]
["2026-09-17T19:45:42.020446+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:42.021067+00:00", "trade", 10.0846, 21.0]
["2026-09-17T19:45:42.021615+00:00", "trade", 10.085, 35.0]
["2026-09-17T19:45:42.023663+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:42.023665+00:00", "trade", 10.085, 13.0]
["2026-09-17T19:45:42.023666+00:00", "trade", 10.085, 12.0]
["2026-09-17T19:45:42.023792+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:42.023798+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:42.023884+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:45:42.024229+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:42.025018+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:45:42.025022+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:45:42.025029+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:45:42.025169+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:45:42.025669+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:45:42.032208+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:45:42.103858+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:42.104707+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.104734+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.124855+00:00", "trade", 10.085, 26.0]
["2026-09-17T19:45:42.125659+00:00", "trade", 10.085, 13.0]
["2026-09-17T19:45:42.126120+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.609141+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:42.610131+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:42.610909+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:42.611635+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:42.611690+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:42.612643+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:42.613457+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:45:42.614220+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:45:42.614911+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:45:42.615676+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:45:42.616531+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:45:42.616690+00:00", "trade", 10.085, 50.0]
["2026-09-17T19:45:42.769849+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.770413+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.770441+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.771107+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.771130+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.844013+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:42.844038+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:43.620963+00:00", "trade", 10.085, 15.0]
["2026-09-17T19:45:43.621356+00:00", "trade", 10.085, 50.0]
["2026-09-17T19:45:43.628222+00:00", "trade", 10.085, 250.0]
["2026-09-17T19:45:43.628842+00:00", "trade", 10.085, 24.0]
["2026-09-17T19:45:43.893053+00:00", "trade", 10.0882, 1.0]
["2026-09-17T19:45:45.489149+00:00", "trade", 10.0989, 45.0]
["2026-09-17T19:45:45.494505+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:45.498689+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:45:45.505250+00:00", "trade", 10.085, 2.0]
["2026-09-17T19:45:46.071066+00:00", "trade", 10.085, 5.0]
["2026-09-17T19:45:46.071124+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:45:46.262415+00:00", "trade", 10.0847, 18.0]
["2026-09-17T19:45:47.478537+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:48.154008+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154158+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154175+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154185+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154196+00:00", "trade", 10.09, 12.0]
["2026-09-17T19:45:48.154200+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154206+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154221+00:00", "trade", 10.09, 10.0]
["2026-09-17T19:45:48.154640+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154704+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.154714+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.155187+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.155946+00:00", "trade", 10.0829, 17.0]
["2026-09-17T19:45:48.197578+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:48.361127+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:48.370426+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:49.473872+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:45:50.135558+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:50.224815+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:50.863782+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:50.980620+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:51.075336+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:51.616454+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:52.003126+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:52.131939+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:52.932110+00:00", "trade", 10.085, 8.0]
["2026-09-17T19:45:53.266189+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:53.332515+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:53.685532+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:53.732937+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:53.733613+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:54.033356+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:54.433750+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:54.834158+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:54.867608+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:54.867626+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:54.868085+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:55.235086+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:55.238265+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:45:55.635985+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:55.781901+00:00", "trade", 10.0828, 17.0]
["2026-09-17T19:45:55.936886+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:56.172514+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:56.337794+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:56.470866+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:56.738650+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:57.139561+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:57.140232+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:45:57.440440+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:45:57.841331+00:00", "trade", 10.085, 5.0]
["2026-09-17T19:45:58.042179+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:45:59.019137+00:00", "trade", 10.085, 34.0]
["2026-09-17T19:45:59.023779+00:00", "trade", 10.085, 4.0]
["2026-09-17T19:45:59.961334+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:01.194968+00:00", "trade", 10.0894, 1600.0]
["2026-09-17T19:46:01.301189+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:01.308016+00:00", "trade", 10.0932, 100.0]
["2026-09-17T19:46:01.392186+00:00", "trade", 10.091, 3.0]
["2026-09-17T19:46:05.419362+00:00", "trade", 10.085, 12.0]
["2026-09-17T19:46:06.030767+00:00", "trade", 10.0972, 100.0]
["2026-09-17T19:46:07.082530+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:07.887288+00:00", "trade", 10.0925, 100.0]
["2026-09-17T19:46:09.609362+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:16.147333+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:16.264424+00:00", "trade", 10.085, 6.0]
["2026-09-17T19:46:16.315921+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:46:16.534531+00:00", "trade", 10.0829, 26.0]
["2026-09-17T19:46:19.321314+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:20.503248+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:21.190881+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:21.190894+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:21.190895+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:46:21.190915+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:46:21.190985+00:00", "trade", 10.085, 152.0]
["2026-09-17T19:46:21.191249+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:46:21.191535+00:00", "trade", 10.0849, 21.0]
["2026-09-17T19:46:21.191949+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:46:21.191974+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:21.191975+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:46:21.191979+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:46:21.192022+00:00", "trade", 10.085, 75.0]
["2026-09-17T19:46:21.192651+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:46:21.193267+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:46:21.193327+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:21.199097+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:21.205081+00:00", "trade", 10.085, 191.0]
["2026-09-17T19:46:25.315028+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:25.360364+00:00", "trade", 10.085, 304.0]
["2026-09-17T19:46:25.360369+00:00", "trade", 10.085, 96.0]
["2026-09-17T19:46:26.407312+00:00", "trade", 10.0896, 100.0]
["2026-09-17T19:46:28.333517+00:00", "trade", 10.085, 31.0]
["2026-09-17T19:46:28.816779+00:00", "trade", 10.0957, 54.0]
["2026-09-17T19:46:28.816789+00:00", "trade", 10.0957, 4.0]
["2026-09-17T19:46:29.446955+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:31.080663+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:31.750709+00:00", "trade", 10.0923, 100.0]
["2026-09-17T19:46:32.546006+00:00", "trade", 10.0896, 100.0]
["2026-09-17T19:46:33.299470+00:00", "trade", 10.085, 591.0]
["2026-09-17T19:46:33.299784+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:33.299835+00:00", "trade", 10.085, 382.0]
["2026-09-17T19:46:33.300458+00:00", "trade", 10.085, 26.0]
["2026-09-17T19:46:33.300843+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:46:33.301122+00:00", "trade", 10.085, 382.0]
["2026-09-17T19:46:33.301626+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:46:33.301732+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:46:33.303781+00:00", "trade", 10.08, 9.0]
["2026-09-17T19:46:33.303855+00:00", "trade", 10.08, 42.0]
["2026-09-17T19:46:33.304331+00:00", "trade", 10.08, 11.0]
["2026-09-17T19:46:33.304395+00:00", "trade", 10.08, 307.0]
["2026-09-17T19:46:33.304401+00:00", "trade", 10.08, 93.0]
["2026-09-17T19:46:33.304402+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:46:33.304404+00:00", "trade", 10.08, 1300.0]
["2026-09-17T19:46:33.304406+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:46:33.304409+00:00", "trade", 10.08, 1.0]
["2026-09-17T19:46:33.304409+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304411+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304457+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.304463+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.304470+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.304484+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.304491+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.304627+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304636+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304643+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304649+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304656+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304663+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304670+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304676+00:00", "trade", 10.08, 70.0]
["2026-09-17T19:46:33.304677+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304680+00:00", "trade", 10.08, 182.0]
["2026-09-17T19:46:33.304683+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304684+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304685+00:00", "trade", 10.08, 25.0]
["2026-09-17T19:46:33.304685+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304691+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304697+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304713+00:00", "trade", 10.08, 75.0]
["2026-09-17T19:46:33.304819+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.304845+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:46:33.304965+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304966+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304970+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304970+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.304970+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.305025+00:00", "trade", 10.0826, 21.0]
["2026-09-17T19:46:33.305079+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.305086+00:00", "trade", 10.0824, 24.0]
["2026-09-17T19:46:33.305093+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305145+00:00", "trade", 10.08, 29.0]
["2026-09-17T19:46:33.305155+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305189+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305203+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305247+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305301+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305318+00:00", "trade", 10.08, 22.0]
["2026-09-17T19:46:33.305319+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305432+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305439+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305456+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305500+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305509+00:00", "trade", 10.08, 10.0]
["2026-09-17T19:46:33.305545+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305552+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305568+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305579+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305600+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305647+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305684+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.305992+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306019+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306069+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306152+00:00", "trade", 10.075, 191.0]
["2026-09-17T19:46:33.306161+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:46:33.306165+00:00", "trade", 10.08, 400.0]
["2026-09-17T19:46:33.306172+00:00", "trade", 10.08, 9.0]
["2026-09-17T19:46:33.306188+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306594+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306653+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306664+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.306758+00:00", "trade", 10.079, 21.0]
["2026-09-17T19:46:33.306810+00:00", "trade", 10.0798, 20.0]
["2026-09-17T19:46:33.307607+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.309511+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.313775+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.321716+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.321742+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.322419+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.322853+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:46:33.322855+00:00", "trade", 10.075, 25.0]
["2026-09-17T19:46:33.325869+00:00", "trade", 10.075, 75.0]
["2026-09-17T19:46:33.339605+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.348122+00:00", "trade", 10.08, 9.0]
["2026-09-17T19:46:33.361216+00:00", "trade", 10.075, 382.0]
["2026-09-17T19:46:33.361233+00:00", "trade", 10.075, 191.0]
["2026-09-17T19:46:33.361344+00:00", "trade", 10.075, 382.0]
["2026-09-17T19:46:33.361441+00:00", "trade", 10.075, 191.0]
["2026-09-17T19:46:33.361479+00:00", "trade", 10.075, 382.0]
["2026-09-17T19:46:33.361810+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:46:33.361832+00:00", "trade", 10.0788, 22.0]
["2026-09-17T19:46:33.361893+00:00", "trade", 10.075, 191.0]
["2026-09-17T19:46:33.361897+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:46:33.361905+00:00", "trade", 10.0776, 26.0]
["2026-09-17T19:46:33.362090+00:00", "trade", 10.075, 25.0]
["2026-09-17T19:46:33.363061+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:46:33.363227+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:46:33.365092+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.365338+00:00", "trade", 10.08, 10.0]
["2026-09-17T19:46:33.365338+00:00", "trade", 10.08, 99.0]
["2026-09-17T19:46:33.365617+00:00", "trade", 10.08, 14.0]
["2026-09-17T19:46:33.365745+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.365960+00:00", "trade", 10.0756, 20.0]
["2026-09-17T19:46:33.365997+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366027+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366039+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366069+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366209+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366474+00:00", "trade", 10.08, 194.0]
["2026-09-17T19:46:33.366475+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.366475+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366476+00:00", "trade", 10.08, 500.0]
["2026-09-17T19:46:33.366478+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.366481+00:00", "trade", 10.08, 13.0]
["2026-09-17T19:46:33.366482+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366488+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:46:33.366557+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366563+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366570+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366576+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366582+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366589+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366595+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366602+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366715+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366749+00:00", "quote", 10.08, 10.08]
["2026-09-17T19:46:33.366750+00:00", "trade", 10.08, 18.0]
["2026-09-17T19:46:33.366751+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:46:33.366769+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.366806+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.366870+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.366955+00:00", "trade", 10.08, 10.0]
["2026-09-17T19:46:33.367035+00:00", "trade", 10.08, 190.0]
["2026-09-17T19:46:33.367077+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:46:33.367113+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:46:33.367121+00:00", "trade", 10.0766, 20.0]
["2026-09-17T19:46:33.367178+00:00", "trade", 10.0768, 20.0]
["2026-09-17T19:46:33.367196+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367207+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367229+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367242+00:00", "trade", 10.08, 20.0]
["2026-09-17T19:46:33.367280+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367334+00:00", "trade", 10.08, 10.0]
["2026-09-17T19:46:33.367352+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367364+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367374+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367384+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367526+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367601+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367819+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.367867+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.375272+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.375731+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.378074+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:46:33.400016+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.400764+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.406487+00:00", "trade", 10.0801, 15.0]
["2026-09-17T19:46:33.430188+00:00", "trade", 10.0881, 10.0]
["2026-09-17T19:46:33.467576+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:33.468391+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:35.240975+00:00", "trade", 10.0903, 4.0]
["2026-09-17T19:46:35.241828+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:35.242632+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:35.485069+00:00", "trade", 10.0911, 24.0]
["2026-09-17T19:46:37.630364+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:37.630807+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:37.631311+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:37.687035+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:37.687440+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:38.011617+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:38.407116+00:00", "trade", 10.085, 70.0]
["2026-09-17T19:46:38.407409+00:00", "trade", 10.085, 77.0]
["2026-09-17T19:46:38.407410+00:00", "trade", 10.085, 15.0]
["2026-09-17T19:46:38.407411+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:46:38.407415+00:00", "trade", 10.085, 23.0]
["2026-09-17T19:46:38.407743+00:00", "trade", 10.085, 77.0]
["2026-09-17T19:46:38.410295+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:38.410296+00:00", "trade", 10.085, 25.0]
["2026-09-17T19:46:38.410343+00:00", "trade", 10.085, 75.0]
["2026-09-17T19:46:38.410345+00:00", "trade", 10.085, 50.0]
["2026-09-17T19:46:38.410634+00:00", "trade", 10.085, 28.0]
["2026-09-17T19:46:38.411876+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:38.411876+00:00", "trade", 10.085, 25.0]
["2026-09-17T19:46:38.411876+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:38.411975+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:46:38.412325+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:46:38.412363+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:46:38.412594+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:46:38.412655+00:00", "trade", 10.085, 50.0]
["2026-09-17T19:46:38.439943+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:38.452668+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:38.460529+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:38.461145+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:46:41.044051+00:00", "trade", 10.091, 100.0]
["2026-09-17T19:46:46.434824+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:46:48.629123+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:46:50.964067+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:51.105816+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:52.696335+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:46:52.844038+00:00", "trade", 10.0822, 18.0]
["2026-09-17T19:46:53.659011+00:00", "trade", 10.0909, 29.0]
["2026-09-17T19:46:54.364706+00:00", "trade", 10.0933, 100.0]
["2026-09-17T19:46:54.964104+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:56.420652+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:46:58.153637+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:46:58.471284+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:00.039268+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:00.039759+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:00.045982+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:00.046428+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:00.046566+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:47:00.329407+00:00", "trade", 10.085, 5.0]
["2026-09-17T19:47:00.329437+00:00", "trade", 10.085, 166.0]
["2026-09-17T19:47:00.329694+00:00", "trade", 10.085, 5.0]
["2026-09-17T19:47:00.329850+00:00", "trade", 10.085, 3.0]
["2026-09-17T19:47:00.840232+00:00", "trade", 10.0935, 65.0]
["2026-09-17T19:47:01.111600+00:00", "trade", 10.0863, 156.0]
["2026-09-17T19:47:02.574712+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:02.701980+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:03.368397+00:00", "trade", 10.084, 17.0]
["2026-09-17T19:47:04.565499+00:00", "trade", 10.082, 991.0]
["2026-09-17T19:47:04.566089+00:00", "trade", 10.0842, 26.0]
["2026-09-17T19:47:04.566186+00:00", "trade", 10.0833, 39.0]
["2026-09-17T19:47:04.585503+00:00", "trade", 10.0826, 9.0]
["2026-09-17T19:47:04.890569+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:04.976748+00:00", "trade", 10.0903, 17.0]
["2026-09-17T19:47:05.335229+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:07.349088+00:00", "trade", 10.0903, 6.0]
["2026-09-17T19:47:08.707348+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:08.885357+00:00", "trade", 10.085, 2.0]
["2026-09-17T19:47:08.885407+00:00", "trade", 10.085, 18.0]
["2026-09-17T19:47:08.886597+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:09.015006+00:00", "trade", 10.085, 40.0]
["2026-09-17T19:47:09.015719+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:09.098087+00:00", "trade", 10.0815, 6.0]
["2026-09-17T19:47:09.098770+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:09.631536+00:00", "trade", 10.0801, 50.0]
["2026-09-17T19:47:09.747694+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:09.812781+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:10.691872+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:15.770452+00:00", "trade", 10.0913, 100.0]
["2026-09-17T19:47:17.937382+00:00", "trade", 10.0809, 35.0]
["2026-09-17T19:47:17.938125+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:47:17.938214+00:00", "trade", 10.085, 177.0]
["2026-09-17T19:47:22.667129+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:23.552249+00:00", "trade", 10.0822, 2.0]
["2026-09-17T19:47:24.964135+00:00", "trade", 10.0926, 20.0]
["2026-09-17T19:47:25.058139+00:00", "trade", 10.0822, 50.0]
["2026-09-17T19:47:25.404652+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:25.897489+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:25.999260+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:26.209422+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:26.294532+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:47:26.295142+00:00", "trade", 10.0844, 22.0]
["2026-09-17T19:47:28.365686+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:28.529534+00:00", "trade", 10.0903, 10.0]
["2026-09-17T19:47:28.625674+00:00", "trade", 10.08, 150.0]
["2026-09-17T19:47:28.626357+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:28.626381+00:00", "trade", 10.0801, 150.0]
["2026-09-17T19:47:28.626966+00:00", "trade", 10.083, 20.0]
["2026-09-17T19:47:29.297819+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:47:29.392896+00:00", "trade", 10.081, 3.0]
["2026-09-17T19:47:29.392911+00:00", "trade", 10.081, 22.0]
["2026-09-17T19:47:30.387059+00:00", "trade", 10.0925, 26.0]
["2026-09-17T19:47:33.370395+00:00", "trade", 10.0828, 12.0]
["2026-09-17T19:47:33.403845+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:33.443805+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:33.445008+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:34.567360+00:00", "trade", 10.0835, 10.0]
["2026-09-17T19:47:35.189224+00:00", "trade", 10.0902, 10.0]
["2026-09-17T19:47:35.189949+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:35.190949+00:00", "trade", 10.085, 70.0]
["2026-09-17T19:47:35.191372+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:35.248717+00:00", "trade", 10.0841, 3.0]
["2026-09-17T19:47:35.368680+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:36.547979+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:47:45.824535+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:45.860187+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:45.860866+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:46.626824+00:00", "trade", 10.0926, 25.0]
["2026-09-17T19:47:48.668927+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:48.668955+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:48.669468+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:49.079117+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:49.107541+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:49.351044+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:50.345361+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:51.701988+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:52.681555+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:52.683453+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:53.448209+00:00", "trade", 10.084, 26.0]
["2026-09-17T19:47:53.449568+00:00", "trade", 10.085, 59.0]
["2026-09-17T19:47:53.472214+00:00", "trade", 10.085, 11.0]
["2026-09-17T19:47:53.472217+00:00", "trade", 10.085, 82.0]
["2026-09-17T19:47:53.472835+00:00", "trade", 10.0826, 20.0]
["2026-09-17T19:47:53.472881+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:53.472945+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:47:53.475511+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:47:53.476205+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:53.479517+00:00", "trade", 10.085, 200.0]
["2026-09-17T19:47:53.486943+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:47:53.487569+00:00", "trade", 10.085, 26.0]
["2026-09-17T19:47:53.503480+00:00", "trade", 10.085, 57.0]
["2026-09-17T19:47:53.503481+00:00", "trade", 10.085, 14.0]
["2026-09-17T19:47:53.503483+00:00", "trade", 10.085, 54.0]
["2026-09-17T19:47:53.503557+00:00", "trade", 10.085, 46.0]
["2026-09-17T19:47:53.503558+00:00", "trade", 10.085, 10.0]
["2026-09-17T19:47:53.503639+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:53.503640+00:00", "trade", 10.085, 25.0]
["2026-09-17T19:47:53.503715+00:00", "trade", 10.085, 75.0]
["2026-09-17T19:47:53.504399+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:47:53.504985+00:00", "trade", 10.0847, 20.0]
["2026-09-17T19:47:53.521082+00:00", "trade", 10.0899, 12.0]
["2026-09-17T19:47:53.525642+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:53.623019+00:00", "trade", 10.0801, 29.0]
["2026-09-17T19:47:53.624462+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:47:53.625077+00:00", "trade", 10.0849, 25.0]
["2026-09-17T19:47:53.722030+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:53.722613+00:00", "trade", 10.0848, 20.0]
["2026-09-17T19:47:53.966839+00:00", "trade", 10.085, 2.0]
["2026-09-17T19:47:54.024913+00:00", "trade", 10.085, 8.0]
["2026-09-17T19:47:54.031133+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:54.965419+00:00", "trade", 10.0907, 39.0]
["2026-09-17T19:47:56.137810+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:47:56.447591+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:59.747104+00:00", "trade", 10.093, 100.0]
["2026-09-17T19:47:59.844977+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:59.845004+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:59.845655+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:59.845700+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:47:59.848792+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:02.260003+00:00", "trade", 10.085, 14.0]
["2026-09-17T19:48:02.414961+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:02.686137+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:02.686392+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:02.687162+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:02.687188+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.193269+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:48:03.193888+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:03.194078+00:00", "trade", 10.085, 183.0]
["2026-09-17T19:48:03.194106+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:48:03.194119+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.194145+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.194152+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.194685+00:00", "trade", 10.0848, 20.0]
["2026-09-17T19:48:03.194980+00:00", "trade", 10.085, 191.0]
["2026-09-17T19:48:03.195035+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.197209+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:48:03.197790+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:03.197871+00:00", "trade", 10.085, 26.0]
["2026-09-17T19:48:03.199998+00:00", "trade", 10.085, 191.0]
["2026-09-17T19:48:03.202155+00:00", "trade", 10.085, 282.0]
["2026-09-17T19:48:03.202890+00:00", "trade", 10.085, 382.0]
["2026-09-17T19:48:03.203474+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:03.232175+00:00", "trade", 10.085, 117.0]
["2026-09-17T19:48:03.232790+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:48:03.767118+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:03.768392+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.768934+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.769402+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.769409+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:48:03.769810+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770037+00:00", "trade", 10.085, 54.0]
["2026-09-17T19:48:03.770054+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770124+00:00", "trade", 10.085, 9.0]
["2026-09-17T19:48:03.770211+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770307+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770395+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770479+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770499+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770560+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770638+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.770716+00:00", "trade", 10.085, 13.0]
["2026-09-17T19:48:03.770810+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.771253+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:48:03.772003+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.772184+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:48:03.772370+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.772572+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.772783+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.772955+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.773170+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.773561+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.777078+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:48:03.777661+00:00", "trade", 10.0848, 20.0]
["2026-09-17T19:48:03.777729+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.777757+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.777768+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.777776+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.777837+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.778320+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.787323+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.788396+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:03.817633+00:00", "trade", 10.085, 63.0]
["2026-09-17T19:48:03.925438+00:00", "trade", 10.0847, 29.0]
["2026-09-17T19:48:03.955185+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:04.279274+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:04.279728+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:04.280175+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:04.285553+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:04.285988+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:04.286188+00:00", "trade", 10.0845, 20.0]
["2026-09-17T19:48:04.626523+00:00", "trade", 10.085, 134.0]
["2026-09-17T19:48:04.627132+00:00", "trade", 10.0849, 20.0]
["2026-09-17T19:48:06.770380+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.770725+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:06.773820+00:00", "trade", 10.085, 27.0]
["2026-09-17T19:48:06.809316+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.809401+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:48:06.812691+00:00", "trade", 10.085, 11.0]
["2026-09-17T19:48:06.812692+00:00", "trade", 10.085, 61.0]
["2026-09-17T19:48:06.812693+00:00", "trade", 10.085, 53.0]
["2026-09-17T19:48:06.812761+00:00", "trade", 10.085, 47.0]
["2026-09-17T19:48:06.812782+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:48:06.812789+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.812860+00:00", "trade", 10.085, 75.0]
["2026-09-17T19:48:06.812866+00:00", "trade", 10.085, 191.0]
["2026-09-17T19:48:06.812958+00:00", "trade", 10.085, 300.0]
["2026-09-17T19:48:06.812987+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.812994+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.813213+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.813253+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:48:06.813270+00:00", "trade", 10.085, 282.0]
["2026-09-17T19:48:06.813345+00:00", "trade", 10.0848, 20.0]
["2026-09-17T19:48:06.813466+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:48:06.813571+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:06.813713+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:48:06.813826+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:48:06.813860+00:00", "trade", 10.085, 21.0]
["2026-09-17T19:48:06.813966+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:48:06.814026+00:00", "trade", 10.085, 125.0]
["2026-09-17T19:48:06.814178+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.815145+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:48:06.815226+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:06.815509+00:00", "trade", 10.085, 282.0]
["2026-09-17T19:48:06.815552+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:06.815751+00:00", "trade", 10.085, 28.0]
["2026-09-17T19:48:06.815899+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:06.816186+00:00", "trade", 10.085, 218.0]
["2026-09-17T19:48:06.816764+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:06.819128+00:00", "trade", 10.085, 227.0]
["2026-09-17T19:48:06.820100+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.823174+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.823791+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:06.823853+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:06.834825+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:06.843465+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:48:06.848361+00:00", "trade", 10.085, 191.0]
["2026-09-17T19:48:06.848943+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:06.851456+00:00", "trade", 10.085, 155.0]
["2026-09-17T19:48:06.852181+00:00", "trade", 10.085, 254.0]
["2026-09-17T19:48:06.852793+00:00", "trade", 10.085, 24.0]
["2026-09-17T19:48:06.865920+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:07.107337+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:07.108881+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:07.109536+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:07.217057+00:00", "trade", 10.085, 1.0]
["2026-09-17T19:48:07.217430+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:09.108031+00:00", "trade", 10.09, 2.0]
["2026-09-17T19:48:09.134193+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:09.351767+00:00", "trade", 10.083, 39.0]
["2026-09-17T19:48:10.059414+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:10.149836+00:00", "trade", 10.085, 400.0]
["2026-09-17T19:48:10.686228+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:10.746637+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:10.747551+00:00", "trade", 10.085, 800.0]
["2026-09-17T19:48:10.748138+00:00", "trade", 10.085, 22.0]
["2026-09-17T19:48:10.748235+00:00", "trade", 10.085, 36.0]
["2026-09-17T19:48:11.097036+00:00", "trade", 10.085, 35.0]
["2026-09-17T19:48:11.255522+00:00", "trade", 10.0847, 27.0]
["2026-09-17T19:48:13.111343+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:13.467213+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:13.474960+00:00", "trade", 10.0801, 24.0]
["2026-09-17T19:48:13.995442+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:14.019895+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:14.412608+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:48:14.426296+00:00", "trade", 10.0847, 700.0]
["2026-09-17T19:48:15.302786+00:00", "trade", 10.09, 38.0]
["2026-09-17T19:48:15.302788+00:00", "trade", 10.09, 62.0]
["2026-09-17T19:48:15.302828+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:15.303376+00:00", "trade", 10.085, 20.0]
["2026-09-17T19:48:16.546606+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:16.547089+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439264+00:00", "trade", 10.09, 173.0]
["2026-09-17T19:48:17.439264+00:00", "trade", 10.09, 77.0]
["2026-09-17T19:48:17.439280+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439300+00:00", "trade", 10.09, 23.0]
["2026-09-17T19:48:17.439301+00:00", "trade", 10.09, 194.0]
["2026-09-17T19:48:17.439311+00:00", "trade", 10.09, 6.0]
["2026-09-17T19:48:17.439313+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439313+00:00", "trade", 10.09, 12.0]
["2026-09-17T19:48:17.439315+00:00", "trade", 10.09, 217.0]
["2026-09-17T19:48:17.439318+00:00", "trade", 10.09, 335.0]
["2026-09-17T19:48:17.439348+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439355+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439357+00:00", "trade", 10.09, 48.0]
["2026-09-17T19:48:17.439369+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439376+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439391+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:48:17.439398+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439405+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439412+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439418+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439422+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:48:17.439425+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439427+00:00", "trade", 10.09, 50.0]
["2026-09-17T19:48:17.439429+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439432+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439433+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439438+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439439+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439441+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439449+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439526+00:00", "trade", 10.09, 16.0]
["2026-09-17T19:48:17.439535+00:00", "trade", 10.09, 16.0]
["2026-09-17T19:48:17.439547+00:00", "trade", 10.09, 17.0]
["2026-09-17T19:48:17.439556+00:00", "trade", 10.09, 49.0]
["2026-09-17T19:48:17.439602+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439613+00:00", "trade", 10.09, 8.0]
["2026-09-17T19:48:17.439620+00:00", "trade", 10.09, 84.0]
["2026-09-17T19:48:17.439623+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439626+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439628+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439629+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439633+00:00", "trade", 10.09, 151.0]
["2026-09-17T19:48:17.439634+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:48:17.439634+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439639+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439641+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439642+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:48:17.439642+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:48:17.439642+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439642+00:00", "trade", 10.09, 49.0]
["2026-09-17T19:48:17.439643+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439646+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439648+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439671+00:00", "trade", 10.09, 151.0]
["2026-09-17T19:48:17.439680+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439689+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439719+00:00", "trade", 10.09, 117.0]
["2026-09-17T19:48:17.439720+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439730+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439732+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:48:17.439749+00:00", "trade", 10.09, 31.0]
["2026-09-17T19:48:17.439757+00:00", "trade", 10.09, 52.0]
["2026-09-17T19:48:17.439757+00:00", "trade", 10.09, 31.0]
["2026-09-17T19:48:17.439924+00:00", "trade", 10.0878, 21.0]
["2026-09-17T19:48:17.439934+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439986+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.439986+00:00", "trade", 10.0861, 20.0]
["2026-09-17T19:48:17.440012+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440021+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440050+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:48:17.440081+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440110+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440173+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440228+00:00", "trade", 10.0893, 20.0]
["2026-09-17T19:48:17.440240+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440252+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440311+00:00", "trade", 10.09, 21.0]
["2026-09-17T19:48:17.440337+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:48:17.440444+00:00", "trade", 10.09, 21.0]
["2026-09-17T19:48:17.440503+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:48:17.440508+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440519+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440531+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440550+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440559+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440595+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440605+00:00", "trade", 10.09, 57.0]
["2026-09-17T19:48:17.440647+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.440689+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.440908+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:17.441263+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:48:17.441301+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:17.441390+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.441801+00:00", "trade", 10.09, 63.0]
["2026-09-17T19:48:17.441870+00:00", "trade", 10.0901, 20.0]
["2026-09-17T19:48:17.441899+00:00", "trade", 10.0904, 20.0]
["2026-09-17T19:48:17.442565+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:48:17.443147+00:00", "trade", 10.0909, 20.0]
["2026-09-17T19:48:17.443233+00:00", "trade", 10.0924, 23.0]
["2026-09-17T19:48:17.444874+00:00", "trade", 10.095, 125.0]
["2026-09-17T19:48:17.444937+00:00", "trade", 10.095, 116.0]
["2026-09-17T19:48:17.445186+00:00", "trade", 10.095, 125.0]
["2026-09-17T19:48:17.445471+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.445479+00:00", "trade", 10.095, 125.0]
["2026-09-17T19:48:17.446748+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:48:17.460571+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:17.460639+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:48:17.460773+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:48:17.460774+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:48:17.460776+00:00", "trade", 10.095, 59.0]
["2026-09-17T19:48:17.460777+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:17.460826+00:00", "trade", 10.095, 205.0]
["2026-09-17T19:48:17.461232+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:17.461249+00:00", "trade", 10.0941, 24.0]
["2026-09-17T19:48:17.461272+00:00", "trade", 10.095, 400.0]
["2026-09-17T19:48:17.461837+00:00", "trade", 10.095, 21.0]
["2026-09-17T19:48:17.461865+00:00", "trade", 10.0945, 23.0]
["2026-09-17T19:48:17.502907+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:17.725236+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.725243+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:17.725275+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:22.613597+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:22.770010+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:22.770055+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:22.877127+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:23.210572+00:00", "trade", 10.0848, 4.0]
["2026-09-17T19:48:25.482246+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:28.085644+00:00", "trade", 10.095, 1.0]
["2026-09-17T19:48:28.192570+00:00", "trade", 10.095, 400.0]
["2026-09-17T19:48:28.193161+00:00", "trade", 10.0947, 21.0]
["2026-09-17T19:48:28.193257+00:00", "trade", 10.095, 22.0]
["2026-09-17T19:48:28.193811+00:00", "trade", 10.095, 200.0]
["2026-09-17T19:48:28.292874+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:28.303282+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:28.303899+00:00", "trade", 10.0947, 20.0]
["2026-09-17T19:48:28.304223+00:00", "trade", 10.095, 105.0]
["2026-09-17T19:48:28.306744+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:48:28.956767+00:00", "trade", 10.0927, 29.0]
["2026-09-17T19:48:28.957430+00:00", "trade", 10.095, 66.0]
["2026-09-17T19:48:28.958049+00:00", "trade", 10.0949, 20.0]
["2026-09-17T19:48:29.197781+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:29.197808+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:29.208911+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:30.489489+00:00", "trade", 10.09, 500.0]
["2026-09-17T19:48:30.491170+00:00", "trade", 10.095, 300.0]
["2026-09-17T19:48:32.541855+00:00", "trade", 10.095, 400.0]
["2026-09-17T19:48:32.541856+00:00", "trade", 10.095, 382.0]
["2026-09-17T19:48:32.542447+00:00", "trade", 10.094, 22.0]
["2026-09-17T19:48:32.542565+00:00", "trade", 10.0929, 26.0]
["2026-09-17T19:48:32.542876+00:00", "trade", 10.095, 400.0]
["2026-09-17T19:48:32.542883+00:00", "trade", 10.095, 382.0]
["2026-09-17T19:48:32.543367+00:00", "trade", 10.095, 400.0]
["2026-09-17T19:48:32.543455+00:00", "trade", 10.0941, 20.0]
["2026-09-17T19:48:32.543538+00:00", "trade", 10.095, 26.0]
["2026-09-17T19:48:32.593048+00:00", "trade", 10.095, 100.0]
["2026-09-17T19:48:32.613613+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:48:32.613615+00:00", "trade", 10.1, 400.0]
["2026-09-17T19:48:32.613616+00:00", "trade", 10.1, 188.0]
["2026-09-17T19:48:32.613617+00:00", "trade", 10.1, 18.0]
["2026-09-17T19:48:32.613621+00:00", "trade", 10.1, 392.0]
["2026-09-17T19:48:32.613623+00:00", "trade", 10.1, 92.0]
["2026-09-17T19:48:32.613624+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613635+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613636+00:00", "trade", 10.1, 39.0]
["2026-09-17T19:48:32.613637+00:00", "trade", 10.1, 80.0]
["2026-09-17T19:48:32.613639+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:48:32.613669+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613675+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613682+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613682+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613690+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613695+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613695+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613699+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613701+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613702+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613707+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613710+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613716+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613730+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613735+00:00", "trade", 10.1, 70.0]
["2026-09-17T19:48:32.613736+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613750+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613757+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613763+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613769+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613784+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:48:32.613807+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613814+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613821+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613828+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613835+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613842+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613842+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613849+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613863+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613882+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.613917+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613924+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613948+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.613969+00:00", "trade", 10.1, 10.0]
["2026-09-17T19:48:32.613977+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.614018+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614021+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614021+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614021+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614056+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614058+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:48:32.614058+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614059+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614061+00:00", "quote", 10.1, 10.1]
["2026-09-17T19:48:32.614063+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:48:32.614066+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614086+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614112+00:00", "trade", 10.1, 3.0]
["2026-09-17T19:48:32.614114+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614202+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614210+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614229+00:00", "trade", 10.0952, 20.0]
["2026-09-17T19:48:32.614232+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614239+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614261+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614283+00:00", "trade", 10.0979, 26.0]
["2026-09-17T19:48:32.614308+00:00", "trade", 10.0967, 20.0]
["2026-09-17T19:48:32.614391+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:48:32.614413+00:00", "trade", 10.0984, 20.0]
["2026-09-17T19:48:32.614461+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614482+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614493+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:48:32.614520+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614549+00:00", "trade", 10.11, 40.0]
["2026-09-17T19:48:32.614550+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:48:32.614552+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:48:32.614553+00:00", "trade", 10.11, 12.0]
["2026-09-17T19:48:32.614560+00:00", "trade", 10.11, 54.0]
["2026-09-17T19:48:32.614560+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:48:32.614560+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:48:32.614587+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614596+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614604+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614610+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614617+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614624+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614631+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614637+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614643+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614656+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:48:32.614660+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:48:32.614669+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614673+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614675+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614682+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614688+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614694+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614698+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614701+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614707+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614713+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614732+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614745+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:48:32.614771+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614773+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:48:32.614775+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.614789+00:00", "trade", 10.1025, 25.0]
["2026-09-17T19:48:32.614869+00:00", "trade", 10.1, 56.0]
["2026-09-17T19:48:32.614883+00:00", "trade", 10.11, 6.0]
["2026-09-17T19:48:32.614898+00:00", "trade", 10.11, 98.0]
["2026-09-17T19:48:32.614956+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.615009+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:48:32.615138+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:48:32.615148+00:00", "trade", 10.11, 40.0]
["2026-09-17T19:48:32.615177+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:48:32.615190+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615238+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615250+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615257+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615263+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615266+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615297+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615304+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615324+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615330+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615355+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615384+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615502+00:00", "trade", 10.1038, 21.0]
["2026-09-17T19:48:32.615507+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615518+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615698+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615719+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615757+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615766+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615777+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.615825+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.616708+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.616751+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.619793+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.627886+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.627912+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.636238+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.638675+00:00", "trade", 10.115, 125.0]
["2026-09-17T19:48:32.639317+00:00", "trade", 10.102, 20.0]
["2026-09-17T19:48:32.639365+00:00", "trade", 10.1028, 20.0]
["2026-09-17T19:48:32.639934+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:32.641005+00:00", "trade", 10.115, 300.0]
["2026-09-17T19:48:32.653970+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.362901+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:33.363144+00:00", "trade", 10.115, 191.0]
["2026-09-17T19:48:33.363484+00:00", "trade", 10.115, 160.0]
["2026-09-17T19:48:33.363605+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.363760+00:00", "trade", 10.1137, 21.0]
["2026-09-17T19:48:33.364128+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.364138+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.364549+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.364556+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.864343+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:33.864397+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.864422+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.865000+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:33.866250+00:00", "trade", 10.115, 300.0]
["2026-09-17T19:48:33.866839+00:00", "trade", 10.1102, 20.0]
["2026-09-17T19:48:33.868377+00:00", "trade", 10.115, 125.0]
["2026-09-17T19:48:34.647750+00:00", "trade", 10.115, 25.0]
["2026-09-17T19:48:35.660876+00:00", "trade", 10.1134, 499.0]
["2026-09-17T19:48:35.661494+00:00", "trade", 10.1143, 27.0]
["2026-09-17T19:48:36.702236+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:36.702263+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:36.858856+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:37.010720+00:00", "trade", 10.115, 56.0]
["2026-09-17T19:48:37.695280+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.024286+00:00", "trade", 10.0918, 15.0]
["2026-09-17T19:48:38.027484+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.027618+00:00", "trade", 10.115, 191.0]
["2026-09-17T19:48:38.027703+00:00", "trade", 10.115, 400.0]
["2026-09-17T19:48:38.028712+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:38.028983+00:00", "trade", 10.115, 400.0]
["2026-09-17T19:48:38.029010+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:38.030259+00:00", "trade", 10.115, 809.0]
["2026-09-17T19:48:38.130091+00:00", "trade", 10.115, 291.0]
["2026-09-17T19:48:38.130710+00:00", "trade", 10.1148, 21.0]
["2026-09-17T19:48:38.131610+00:00", "trade", 10.115, 1100.0]
["2026-09-17T19:48:38.132832+00:00", "trade", 10.115, 809.0]
["2026-09-17T19:48:38.664918+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.664945+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918139+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918301+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:48:38.918302+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:48:38.918319+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918326+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918332+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918339+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918346+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918361+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918368+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918374+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918379+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:38.918381+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918387+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918394+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918400+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918414+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918420+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918435+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:38.918437+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:48:38.918445+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:38.918447+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:38.918449+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918456+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918462+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918464+00:00", "trade", 10.12, 60.0]
["2026-09-17T19:48:38.918469+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918476+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918483+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918490+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918512+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918641+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:38.918690+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918691+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:38.918711+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918775+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918798+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918807+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918837+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918855+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918953+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918974+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.918988+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919035+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919055+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919065+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919079+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919086+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919112+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919171+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919185+00:00", "trade", 10.125, 382.0]
["2026-09-17T19:48:38.919205+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919211+00:00", "trade", 10.125, 125.0]
["2026-09-17T19:48:38.919240+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919262+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919273+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919294+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919329+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919353+00:00", "trade", 10.1225, 63.0]
["2026-09-17T19:48:38.919364+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919398+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919493+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919637+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.919720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.920028+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:38.944441+00:00", "trade", 10.125, 13.0]
["2026-09-17T19:48:44.177501+00:00", "trade", 10.13, 81.0]
["2026-09-17T19:48:44.178210+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:45.445263+00:00", "trade", 10.125, 382.0]
["2026-09-17T19:48:45.445873+00:00", "trade", 10.119, 20.0]
["2026-09-17T19:48:45.445946+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:45.458110+00:00", "trade", 10.125, 118.0]
["2026-09-17T19:48:45.458622+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:45.461140+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:45.468139+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:45.504617+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:45.505241+00:00", "trade", 10.1254, 22.0]
["2026-09-17T19:48:45.535150+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:46.671030+00:00", "trade", 10.125, 250.0]
["2026-09-17T19:48:47.379830+00:00", "trade", 10.125, 600.0]
["2026-09-17T19:48:47.380453+00:00", "trade", 10.125, 21.0]
["2026-09-17T19:48:47.387576+00:00", "trade", 10.1299, 10.0]
["2026-09-17T19:48:47.459868+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:48:47.588760+00:00", "trade", 10.1221, 20.0]
["2026-09-17T19:48:47.812792+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:48:47.813889+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:47.813896+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:48.137864+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:48.137908+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:48.619101+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:48.671196+00:00", "trade", 10.125, 400.0]
["2026-09-17T19:48:48.671237+00:00", "trade", 10.125, 191.0]
["2026-09-17T19:48:48.671819+00:00", "trade", 10.1252, 20.0]
["2026-09-17T19:48:48.672683+00:00", "trade", 10.125, 395.0]
["2026-09-17T19:48:48.672743+00:00", "trade", 10.125, 382.0]
["2026-09-17T19:48:48.673302+00:00", "trade", 10.125, 22.0]
["2026-09-17T19:48:48.673510+00:00", "trade", 10.125, 382.0]
["2026-09-17T19:48:48.673713+00:00", "trade", 10.125, 50.0]
["2026-09-17T19:48:48.703859+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:48.704479+00:00", "trade", 10.125, 20.0]
["2026-09-17T19:48:48.759867+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:48.966102+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:50.665829+00:00", "trade", 10.0952, 29.0]
["2026-09-17T19:48:51.079457+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:48:51.080078+00:00", "trade", 10.1244, 20.0]
["2026-09-17T19:48:51.366909+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:53.514073+00:00", "trade", 10.1011, 25.0]
["2026-09-17T19:48:53.698497+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:55.012526+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:56.420800+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:56.825622+00:00", "trade", 10.125, 20.0]
["2026-09-17T19:48:57.664091+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:48:57.664711+00:00", "trade", 10.1223, 20.0]
["2026-09-17T19:48:58.165740+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:48:58.165760+00:00", "trade", 10.12, 295.0]
["2026-09-17T19:48:58.165761+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.165762+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.165763+00:00", "trade", 10.12, 3.0]
["2026-09-17T19:48:58.165766+00:00", "trade", 10.12, 36.0]
["2026-09-17T19:48:58.165768+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.165771+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.165771+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:48:58.165773+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:48:58.165775+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.165778+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:48:58.165778+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:48:58.165987+00:00", "trade", 10.12, 34.0]
["2026-09-17T19:48:58.166004+00:00", "trade", 10.12, 66.0]
["2026-09-17T19:48:58.166006+00:00", "trade", 10.12, 34.0]
["2026-09-17T19:48:58.166017+00:00", "trade", 10.12, 11.0]
["2026-09-17T19:48:58.166033+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:48:58.166034+00:00", "trade", 10.12, 13.0]
["2026-09-17T19:48:58.166034+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:48:58.166038+00:00", "trade", 10.12, 46.0]
["2026-09-17T19:48:58.166041+00:00", "trade", 10.12, 239.0]
["2026-09-17T19:48:58.166041+00:00", "trade", 10.12, 20.0]
["2026-09-17T19:48:58.166042+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:48:58.166043+00:00", "trade", 10.12, 116.0]
["2026-09-17T19:48:58.166264+00:00", "trade", 10.12, 55.0]
["2026-09-17T19:48:58.166266+00:00", "trade", 10.12, 58.0]
["2026-09-17T19:48:58.166313+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.166320+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:48:58.166322+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.166324+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:48:58.166327+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.166328+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:48:58.166328+00:00", "trade", 10.12, 800.0]
["2026-09-17T19:48:58.166355+00:00", "trade", 10.1234, 20.0]
["2026-09-17T19:48:58.166367+00:00", "trade", 10.12, 105.0]
["2026-09-17T19:48:58.166425+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.166431+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.166444+00:00", "quote", 10.11, 10.13]
["2026-09-17T19:48:58.166449+00:00", "trade", 10.12, 25.0]
["2026-09-17T19:48:58.166480+00:00", "quote", 10.11, 10.13]
["2026-09-17T19:48:58.166498+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166505+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166542+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166566+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166647+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166663+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166672+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166678+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166682+00:00", "trade", 10.12, 24.0]
["2026-09-17T19:48:58.166735+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166758+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166915+00:00", "trade", 10.12, 20.0]
["2026-09-17T19:48:58.166926+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.166943+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.166971+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167005+00:00", "trade", 10.12, 23.0]
["2026-09-17T19:48:58.167023+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167066+00:00", "trade", 10.1203, 23.0]
["2026-09-17T19:48:58.167081+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167089+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167095+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167126+00:00", "trade", 10.12, 22.0]
["2026-09-17T19:48:58.167133+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167174+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167191+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167680+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167815+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.167936+00:00", "trade", 10.115, 500.0]
["2026-09-17T19:48:58.168041+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.168286+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.168543+00:00", "trade", 10.1172, 20.0]
["2026-09-17T19:48:58.173012+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.174439+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199492+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.199537+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199581+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.199583+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.199594+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199601+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199607+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199628+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199635+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199642+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:58.199648+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199663+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199669+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199675+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199682+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199689+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199695+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.199858+00:00", "trade", 10.12, 8.0]
["2026-09-17T19:48:58.199976+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.200024+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.200036+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.200089+00:00", "trade", 10.119, 20.0]
["2026-09-17T19:48:58.200132+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.200133+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:58.200177+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.200263+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:58.200274+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200300+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200320+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200409+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200472+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200487+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200516+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200550+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200571+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200578+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200599+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200656+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200656+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200669+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200682+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200745+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200756+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200804+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.200814+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.201125+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.201159+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.202054+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.202672+00:00", "trade", 10.1224, 17.0]
["2026-09-17T19:48:58.204876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.221385+00:00", "trade", 10.125, 293.0]
["2026-09-17T19:48:58.221622+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:58.221998+00:00", "trade", 10.1216, 20.0]
["2026-09-17T19:48:58.401733+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.526723+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:58.668029+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:48:59.462460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.629062+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.875591+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:48:59.875652+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:59.876220+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:48:59.876602+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.876613+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.876888+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.876982+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.877043+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.877159+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:48:59.877435+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.877926+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888860+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888861+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:48:59.888862+00:00", "trade", 10.12, 63.0]
["2026-09-17T19:48:59.888863+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:48:59.888864+00:00", "trade", 10.12, 80.0]
["2026-09-17T19:48:59.888868+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:48:59.888870+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:48:59.888900+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:48:59.888902+00:00", "trade", 10.12, 8.0]
["2026-09-17T19:48:59.888907+00:00", "trade", 10.12, 60.0]
["2026-09-17T19:48:59.888908+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:59.888916+00:00", "trade", 10.12, 20.0]
["2026-09-17T19:48:59.888925+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:59.888956+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888963+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888969+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888976+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888983+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:48:59.888990+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.888997+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889003+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889010+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889017+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889024+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889037+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889043+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889134+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889141+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889152+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889246+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889248+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:48:59.889257+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:48:59.889279+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:48:59.889300+00:00", "trade", 10.12, 120.0]
["2026-09-17T19:48:59.889302+00:00", "trade", 10.12, 220.0]
["2026-09-17T19:48:59.889302+00:00", "trade", 10.12, 20.0]
["2026-09-17T19:48:59.889302+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.889467+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.889494+00:00", "trade", 10.121, 22.0]
["2026-09-17T19:48:59.889497+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.889694+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.889722+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.889861+00:00", "trade", 10.121, 20.0]
["2026-09-17T19:48:59.889963+00:00", "trade", 10.12, 22.0]
["2026-09-17T19:48:59.889966+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.892819+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.894288+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:48:59.895076+00:00", "trade", 10.115, 200.0]
["2026-09-17T19:48:59.895693+00:00", "trade", 10.1198, 20.0]
["2026-09-17T19:48:59.905007+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:59.927975+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:59.928038+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:59.934162+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:48:59.942973+00:00", "trade", 10.115, 300.0]
["2026-09-17T19:48:59.943581+00:00", "trade", 10.1151, 20.0]
["2026-09-17T19:49:03.348139+00:00", "trade", 10.0939, 21.0]
["2026-09-17T19:49:03.349058+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:04.379881+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:49:06.853288+00:00", "trade", 10.1074, 10.0]
["2026-09-17T19:49:07.566659+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:49:07.605698+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:49:08.023688+00:00", "trade", 10.1077, 10.0]
["2026-09-17T19:49:08.452377+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:08.453547+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:08.453601+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:08.454011+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:09.459393+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:49:09.460137+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:10.363549+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:49:10.363597+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:49:11.107352+00:00", "trade", 10.115, 6.0]
["2026-09-17T19:49:11.262093+00:00", "trade", 10.115, 191.0]
["2026-09-17T19:49:11.262118+00:00", "trade", 10.115, 9.0]
["2026-09-17T19:49:11.360551+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:11.360562+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.360754+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.361221+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.361684+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.361699+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.362759+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.945250+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:11.945716+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:12.056591+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:12.698285+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:14.029511+00:00", "trade", 10.11, 190.0]
["2026-09-17T19:49:14.030131+00:00", "trade", 10.1136, 22.0]
["2026-09-17T19:49:16.175980+00:00", "trade", 10.11, 21.0]
["2026-09-17T19:49:16.176000+00:00", "trade", 10.11, 19.0]
["2026-09-17T19:49:16.176002+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176003+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176004+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176007+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176008+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176008+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176011+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176011+00:00", "trade", 10.11, 400.0]
["2026-09-17T19:49:16.176014+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176017+00:00", "trade", 10.11, 40.0]
["2026-09-17T19:49:16.176017+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:49:16.176019+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176019+00:00", "trade", 10.11, 172.0]
["2026-09-17T19:49:16.176114+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176120+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176230+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176240+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176247+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176253+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176260+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176272+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176274+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176274+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:49:16.176274+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176276+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176279+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176281+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176281+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176282+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176285+00:00", "trade", 10.11, 10.0]
["2026-09-17T19:49:16.176286+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176290+00:00", "trade", 10.11, 495.0]
["2026-09-17T19:49:16.176291+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176296+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176297+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176449+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176478+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176555+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176584+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176586+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176586+00:00", "trade", 10.11, 80.0]
["2026-09-17T19:49:16.176588+00:00", "trade", 10.11, 220.0]
["2026-09-17T19:49:16.176591+00:00", "trade", 10.11, 220.0]
["2026-09-17T19:49:16.176591+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176594+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:49:16.176594+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176595+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:49:16.176599+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176604+00:00", "trade", 10.1147, 20.0]
["2026-09-17T19:49:16.176666+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176690+00:00", "trade", 10.11, 27.0]
["2026-09-17T19:49:16.176715+00:00", "trade", 10.11, 16.0]
["2026-09-17T19:49:16.176720+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176727+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176799+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:49:16.176916+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:49:16.176919+00:00", "trade", 10.11, 42.0]
["2026-09-17T19:49:16.176928+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176933+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.176954+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:49:16.176958+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.176963+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.176969+00:00", "trade", 10.1118, 20.0]
["2026-09-17T19:49:16.176969+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.176976+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.176983+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.176989+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.176996+00:00", "trade", 10.11, 22.0]
["2026-09-17T19:49:16.176996+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177033+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177041+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177072+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:49:16.177098+00:00", "trade", 10.11, 28.0]
["2026-09-17T19:49:16.177212+00:00", "trade", 10.11, 22.0]
["2026-09-17T19:49:16.177243+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177279+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177333+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:49:16.177360+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:16.177393+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:16.177404+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177427+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177462+00:00", "trade", 10.105, 184.0]
["2026-09-17T19:49:16.177533+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177541+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:49:16.177626+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.177629+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:49:16.177737+00:00", "trade", 10.105, 156.0]
["2026-09-17T19:49:16.177864+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:49:16.177971+00:00", "trade", 10.1096, 20.0]
["2026-09-17T19:49:16.178233+00:00", "trade", 10.1068, 20.0]
["2026-09-17T19:49:16.178257+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.178268+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.178468+00:00", "trade", 10.1088, 20.0]
["2026-09-17T19:49:16.179281+00:00", "trade", 10.105, 109.0]
["2026-09-17T19:49:16.180944+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:49:16.209941+00:00", "trade", 10.105, 309.0]
["2026-09-17T19:49:16.209965+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.210086+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:16.210105+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:16.210558+00:00", "trade", 10.105, 21.0]
["2026-09-17T19:49:16.211341+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:16.215626+00:00", "trade", 10.105, 200.0]
["2026-09-17T19:49:16.226495+00:00", "trade", 10.105, 400.0]
["2026-09-17T19:49:16.227111+00:00", "trade", 10.105, 20.0]
["2026-09-17T19:49:16.227310+00:00", "trade", 10.105, 300.0]
["2026-09-17T19:49:16.227900+00:00", "trade", 10.105, 20.0]
["2026-09-17T19:49:16.234713+00:00", "trade", 10.105, 300.0]
["2026-09-17T19:49:16.307407+00:00", "trade", 10.1024, 23.0]
["2026-09-17T19:49:16.539864+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:16.540317+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:17.587418+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:17.587473+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:17.607984+00:00", "trade", 10.0976, 5.0]
["2026-09-17T19:49:17.626128+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:18.462778+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:18.463684+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:18.667904+00:00", "trade", 10.0978, 28.0]
["2026-09-17T19:49:21.008399+00:00", "trade", 10.105, 16.0]
["2026-09-17T19:49:21.008401+00:00", "trade", 10.105, 62.0]
["2026-09-17T19:49:21.009024+00:00", "trade", 10.1049, 20.0]
["2026-09-17T19:49:24.638059+00:00", "trade", 10.1099, 100.0]
["2026-09-17T19:49:26.181375+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:26.181767+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:26.181812+00:00", "trade", 10.105, 191.0]
["2026-09-17T19:49:26.181841+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:26.192786+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:26.254763+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:26.254800+00:00", "trade", 10.105, 107.0]
["2026-09-17T19:49:26.255399+00:00", "trade", 10.105, 193.0]
["2026-09-17T19:49:26.255566+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:26.256007+00:00", "trade", 10.1055, 20.0]
["2026-09-17T19:49:26.455780+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:28.259941+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:49:28.260525+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:28.889711+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:28.889901+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:30.313528+00:00", "trade", 10.105, 139.0]
["2026-09-17T19:49:30.666161+00:00", "trade", 10.0975, 21.0]
["2026-09-17T19:49:31.207766+00:00", "trade", 10.1155, 29.0]
["2026-09-17T19:49:31.810242+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:31.817767+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:31.952855+00:00", "trade", 10.1135, 27.0]
["2026-09-17T19:49:33.276776+00:00", "trade", 10.105, 50.0]
["2026-09-17T19:49:33.750302+00:00", "trade", 10.1, 2.0]
["2026-09-17T19:49:33.750303+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.750312+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:49:33.750727+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.750763+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.750791+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.751083+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.751182+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.752527+00:00", "trade", 10.1019, 14.0]
["2026-09-17T19:49:33.752543+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:33.773674+00:00", "trade", 10.1019, 18.0]
["2026-09-17T19:49:34.073873+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:34.619761+00:00", "trade", 10.105, 2000.0]
["2026-09-17T19:49:34.620349+00:00", "trade", 10.1048, 34.0]
["2026-09-17T19:49:34.620714+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:34.716776+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:49:34.717461+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:34.840770+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:34.841221+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:34.852488+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:34.852944+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:35.178179+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:35.443290+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:35.668201+00:00", "trade", 10.1149, 1.0]
["2026-09-17T19:49:35.778364+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:36.228915+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:37.592396+00:00", "trade", 10.1149, 4.0]
["2026-09-17T19:49:38.430338+00:00", "trade", 10.1146, 29.0]
["2026-09-17T19:49:38.768544+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:38.769008+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:38.994911+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:40.038596+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:40.585937+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:40.586396+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:40.586405+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:40.586861+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:42.098865+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:42.100557+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:42.100563+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:42.707383+00:00", "trade", 10.0979, 747.0]
["2026-09-17T19:49:42.709032+00:00", "trade", 10.0979, 83.0]
["2026-09-17T19:49:42.711936+00:00", "trade", 10.0979, 83.0]
["2026-09-17T19:49:43.917644+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:43.918106+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:45.208429+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:45.863649+00:00", "trade", 10.1033, 2.0]
["2026-09-17T19:49:46.824907+00:00", "trade", 10.0974, 26.0]
["2026-09-17T19:49:48.003728+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:48.003729+00:00", "trade", 10.105, 7.0]
["2026-09-17T19:49:48.140774+00:00", "trade", 10.1099, 11.0]
["2026-09-17T19:49:53.094409+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:53.094459+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:53.094466+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:53.095301+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:53.096650+00:00", "trade", 10.1022, 20.0]
["2026-09-17T19:49:53.130896+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:55.972802+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:56.657060+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:56.714241+00:00", "trade", 10.1145, 700.0]
["2026-09-17T19:49:57.593769+00:00", "trade", 10.0974, 438.0]
["2026-09-17T19:49:58.023720+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.023769+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.023904+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.024294+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.227348+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:58.231817+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.275294+00:00", "trade", 10.105, 282.0]
["2026-09-17T19:49:58.669395+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:58.670739+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:49:58.782493+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.926493+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:58.938927+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:49:59.005210+00:00", "trade", 10.105, 1.0]
["2026-09-17T19:49:59.966269+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.056998+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:50:00.057359+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:50:00.057378+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.057480+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.057599+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:50:00.060392+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080306+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080720+00:00", "trade", 10.1, 10.0]
["2026-09-17T19:50:00.080722+00:00", "trade", 10.1, 190.0]
["2026-09-17T19:50:00.080723+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:50:00.080724+00:00", "trade", 10.09, 38.0]
["2026-09-17T19:50:00.080728+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.080728+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.080733+00:00", "trade", 10.09, 60.0]
["2026-09-17T19:50:00.080733+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.080735+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.080736+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.080813+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080823+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080846+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080854+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080882+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080890+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.080976+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:50:00.080981+00:00", "trade", 10.09, 1.0]
["2026-09-17T19:50:00.080982+00:00", "trade", 10.1, 1.0]
["2026-09-17T19:50:00.080984+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.080991+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:50:00.080992+00:00", "trade", 10.1, 6.0]
["2026-09-17T19:50:00.080998+00:00", "trade", 10.1, 200.0]
["2026-09-17T19:50:00.080999+00:00", "trade", 10.1, 8.0]
["2026-09-17T19:50:00.081000+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:50:00.081003+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:50:00.081004+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:50:00.081007+00:00", "trade", 10.1, 100.0]
["2026-09-17T19:50:00.081009+00:00", "trade", 10.09, 300.0]
["2026-09-17T19:50:00.081010+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081014+00:00", "trade", 10.09, 37.0]
["2026-09-17T19:50:00.081014+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.081016+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.081020+00:00", "trade", 10.09, 80.0]
["2026-09-17T19:50:00.081021+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081026+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081225+00:00", "trade", 10.1, 124.0]
["2026-09-17T19:50:00.081279+00:00", "trade", 10.1, 20.0]
["2026-09-17T19:50:00.081279+00:00", "trade", 10.1, 597.0]
["2026-09-17T19:50:00.081282+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:50:00.081309+00:00", "trade", 10.1, 1003.0]
["2026-09-17T19:50:00.081311+00:00", "trade", 10.1, 800.0]
["2026-09-17T19:50:00.081311+00:00", "trade", 10.1, 300.0]
["2026-09-17T19:50:00.081311+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.081317+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081317+00:00", "quote", 10.09, 10.11]
["2026-09-17T19:50:00.081319+00:00", "trade", 10.09, 20.0]
["2026-09-17T19:50:00.081319+00:00", "trade", 10.09, 24.0]
["2026-09-17T19:50:00.081319+00:00", "trade", 10.09, 18.0]
["2026-09-17T19:50:00.081323+00:00", "trade", 10.09, 17.0]
["2026-09-17T19:50:00.081327+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:50:00.081402+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081412+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081532+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081541+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081550+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081553+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081559+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081564+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.081565+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081568+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081572+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081582+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081608+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081613+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081616+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.081620+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.081707+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081730+00:00", "trade", 10.09, 5.0]
["2026-09-17T19:50:00.081734+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081742+00:00", "trade", 10.09, 4.0]
["2026-09-17T19:50:00.081756+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.081819+00:00", "trade", 10.09, 24.0]
["2026-09-17T19:50:00.081852+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.081852+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.081874+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.081895+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.082330+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.085796+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.087829+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.092219+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.094283+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.097360+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.100175+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.104987+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.106527+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.112095+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.112117+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.112117+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.112151+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.112159+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.112165+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.112194+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.112226+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.112256+00:00", "trade", 10.09, 200.0]
["2026-09-17T19:50:00.112256+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.112268+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.112283+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.119184+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.124864+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.124880+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.124901+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.124916+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.125261+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.125289+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.125409+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.130479+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.130481+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.130482+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:50:00.130514+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.130532+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.130546+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.130843+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.130856+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.130944+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:50:00.130957+00:00", "trade", 10.08, 5.0]
["2026-09-17T19:50:00.131163+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:50:00.131165+00:00", "trade", 10.08, 56.0]
["2026-09-17T19:50:00.131168+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.131194+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.131377+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.131410+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:50:00.131411+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.131420+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:50:00.131775+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.134136+00:00", "trade", 10.085, 100.0]
["2026-09-17T19:50:00.134386+00:00", "trade", 10.09, 38.0]
["2026-09-17T19:50:00.134387+00:00", "trade", 10.09, 65.0]
["2026-09-17T19:50:00.134395+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.134415+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.134438+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.134446+00:00", "quote", 10.09, 10.1]
["2026-09-17T19:50:00.134468+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.134469+00:00", "trade", 10.09, 100.0]
["2026-09-17T19:50:00.134490+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.134498+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.134524+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.134764+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.134789+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.135025+00:00", "quote", 10.09, 10.09]
["2026-09-17T19:50:00.135038+00:00", "trade", 10.09, 125.0]
["2026-09-17T19:50:00.135039+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.136105+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.141602+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.141635+00:00", "quote", 10.08, 10.1]
["2026-09-17T19:50:00.145993+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.146033+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.146044+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.150963+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.157565+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.157608+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.157623+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.157628+00:00", "trade", 10.08, 100.0]
["2026-09-17T19:50:00.157650+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.157657+00:00", "quote", 10.08, 10.09]
["2026-09-17T19:50:00.157746+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.157747+00:00", "trade", 10.08, 200.0]
["2026-09-17T19:50:00.157970+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.158070+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.161752+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.163034+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.163089+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.170217+00:00", "trade", 10.08, 16.0]
["2026-09-17T19:50:00.176682+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.177350+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.183208+00:00", "trade", 10.08, 2.0]
["2026-09-17T19:50:00.185022+00:00", "trade", 10.08, 27.0]
["2026-09-17T19:50:00.189578+00:00", "quote", 10.07, 10.09]
["2026-09-17T19:50:00.190077+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.207933+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:50:00.207964+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.207971+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.207992+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208080+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208199+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208206+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208217+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208233+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:50:00.208238+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:50:00.208356+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208396+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208406+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208483+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.208504+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:50:00.208505+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.208570+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.208634+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.208838+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.209123+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.210884+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.210892+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.212512+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.212980+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.212989+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.214995+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.216553+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.216561+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.259325+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:50:00.259882+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:50:00.259882+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.260586+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:50:00.260928+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.266449+00:00", "trade", 10.0974, 14.0]
["2026-09-17T19:50:00.268625+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.269118+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.269146+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.274101+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:00.274102+00:00", "quote", 10.06, 10.08]
["2026-09-17T19:50:00.274103+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:00.274105+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:00.274128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274136+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274143+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274150+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274157+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274172+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274504+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274705+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.274743+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.276065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.279127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.279135+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.280348+00:00", "trade", 10.1, 500.0]
["2026-09-17T19:50:00.281167+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.281656+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:00.281662+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:00.281673+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.281676+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.281741+00:00", "trade", 10.065, 171.0]
["2026-09-17T19:50:00.282348+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.282421+00:00", "trade", 10.06, 38.0]
["2026-09-17T19:50:00.284114+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.290695+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.291024+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.302214+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.310445+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:00.310661+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.310792+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.314865+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.316147+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.316162+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.321030+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.321312+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.321379+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.321691+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:50:00.321777+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.321902+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.322022+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.322193+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:50:00.324509+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.325065+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.333354+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.345408+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.345672+00:00", "trade", 10.06, 125.0]
["2026-09-17T19:50:00.345933+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:50:00.374184+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.374402+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.398903+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.411767+00:00", "trade", 10.102, 200.0]
["2026-09-17T19:50:00.411794+00:00", "trade", 10.104, 200.0]
["2026-09-17T19:50:00.426601+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.476015+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.476039+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.480820+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.480834+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.482371+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.482882+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.526659+00:00", "quote", 10.05, 10.08]
["2026-09-17T19:50:00.724220+00:00", "trade", 10.06, 340.0]
["2026-09-17T19:50:00.892272+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.892298+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:00.955652+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.006859+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.101710+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.182981+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.183476+00:00", "trade", 10.06, 88.0]
["2026-09-17T19:50:01.183478+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.183662+00:00", "trade", 10.06, 88.0]
["2026-09-17T19:50:01.195428+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.195912+00:00", "trade", 10.06, 88.0]
["2026-09-17T19:50:01.195915+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.196091+00:00", "trade", 10.06, 88.0]
["2026-09-17T19:50:01.259486+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.259515+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.259663+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:01.259686+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:01.259914+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:01.259928+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:01.259951+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:01.260151+00:00", "trade", 10.06, 23.0]
["2026-09-17T19:50:01.260155+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.260334+00:00", "trade", 10.06, 77.0]
["2026-09-17T19:50:01.260371+00:00", "trade", 10.06, 23.0]
["2026-09-17T19:50:01.260372+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.260460+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.260539+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.260712+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.260736+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.261012+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.261015+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:01.261323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.261444+00:00", "trade", 10.0983, 20.0]
["2026-09-17T19:50:01.267066+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.267328+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.267348+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.288006+00:00", "trade", 10.0946, 22.0]
["2026-09-17T19:50:01.295855+00:00", "trade", 10.0986, 20.0]
["2026-09-17T19:50:01.307639+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.307671+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.309840+00:00", "quote", 10.05, 10.07]
["2026-09-17T19:50:01.309848+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.309867+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.309881+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.309886+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:01.309999+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.310128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.310333+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.310367+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.310583+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:50:01.310584+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:50:01.310585+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:01.310587+00:00", "trade", 10.065, 380.0]
["2026-09-17T19:50:01.311010+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:01.311057+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:50:01.311500+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:50:01.311511+00:00", "trade", 10.07, 98.0]
["2026-09-17T19:50:01.311515+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:50:01.311614+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.316080+00:00", "trade", 10.0871, 20.0]
["2026-09-17T19:50:01.320263+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:01.323048+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.337523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.337531+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.337540+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.337546+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.337710+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.337995+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.338076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.338473+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.338501+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.338797+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.338858+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.339215+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.339250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.339907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.343435+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.354515+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.354978+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.374855+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.436161+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.547349+00:00", "trade", 10.0771, 20.0]
["2026-09-17T19:50:01.557626+00:00", "trade", 10.0717, 20.0]
["2026-09-17T19:50:01.574507+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.574534+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.584951+00:00", "trade", 10.0952, 100.0]
["2026-09-17T19:50:01.639493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.639644+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.640190+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.640604+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.640666+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.669318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:01.776760+00:00", "trade", 10.0954, 100.0]
["2026-09-17T19:50:01.784412+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:50:01.886772+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:50:02.063835+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.064308+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.064316+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.064837+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.076204+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.076213+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.077283+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.095968+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.097015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.122005+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.122732+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.122754+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.158974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.158999+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.159696+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.159752+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.159792+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.160162+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.189365+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.404503+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.404630+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.404656+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.413809+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.431787+00:00", "trade", 10.1036, 600.0]
["2026-09-17T19:50:02.448268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.630870+00:00", "trade", 10.0662, 21.0]
["2026-09-17T19:50:02.685680+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.685716+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.687845+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:02.784917+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:03.146570+00:00", "trade", 10.0954, 20.0]
["2026-09-17T19:50:03.585645+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:03.701769+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:03.772828+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:03.772856+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:03.773570+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:04.103758+00:00", "trade", 10.0601, 1.0]
["2026-09-17T19:50:04.596011+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:04.785196+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:05.030556+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:05.480188+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:06.134148+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:06.419688+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:06.517922+00:00", "trade", 10.0942, 6.0]
["2026-09-17T19:50:08.002221+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.002530+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:08.002530+00:00", "trade", 10.065, 25.0]
["2026-09-17T19:50:08.002552+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:50:08.002602+00:00", "trade", 10.065, 176.0]
["2026-09-17T19:50:08.002622+00:00", "trade", 10.065, 30.0]
["2026-09-17T19:50:08.002683+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.002692+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.002848+00:00", "trade", 10.065, 106.0]
["2026-09-17T19:50:08.002849+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:50:08.002882+00:00", "trade", 10.065, 106.0]
["2026-09-17T19:50:08.003099+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.003104+00:00", "trade", 10.065, 75.0]
["2026-09-17T19:50:08.003132+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003146+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.003167+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.003201+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003215+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.003236+00:00", "trade", 10.065, 139.0]
["2026-09-17T19:50:08.003240+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003253+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003275+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.003302+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:08.003323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003350+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:50:08.003575+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003652+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003696+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003734+00:00", "trade", 10.065, 75.0]
["2026-09-17T19:50:08.003770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.003824+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.004482+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.007071+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.032415+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.032922+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.032933+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.033368+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.034926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.083105+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.083131+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.083809+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.084545+00:00", "trade", 10.065, 900.0]
["2026-09-17T19:50:08.085131+00:00", "trade", 10.0653, 26.0]
["2026-09-17T19:50:08.105544+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:50:08.350791+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.523612+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.813597+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.819265+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:08.820817+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:08.823855+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:08.823882+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:08.832377+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:08.832958+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:50:08.835122+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:50:09.084707+00:00", "trade", 10.065, 112.0]
["2026-09-17T19:50:09.354944+00:00", "trade", 10.099, 5.0]
["2026-09-17T19:50:09.526140+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:09.526167+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:10.048475+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:10.048493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:11.088779+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:11.172483+00:00", "trade", 10.094, 50.0]
["2026-09-17T19:50:11.626611+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:50:12.299896+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:12.301715+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:13.002601+00:00", "trade", 10.0617, 1000.0]
["2026-09-17T19:50:13.004267+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:13.992896+00:00", "trade", 10.0933, 100.0]
["2026-09-17T19:50:14.159128+00:00", "trade", 10.0937, 100.0]
["2026-09-17T19:50:14.494204+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:14.529129+00:00", "trade", 10.0601, 13.0]
["2026-09-17T19:50:14.554647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:14.676406+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:15.177656+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:15.178185+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:15.389936+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:15.669882+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:15.959972+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:16.742896+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:16.742897+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:50:16.743281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:16.756435+00:00", "trade", 10.081, 26.0]
["2026-09-17T19:50:16.807459+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:16.902717+00:00", "trade", 10.0809, 26.0]
["2026-09-17T19:50:17.055554+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:17.503222+00:00", "trade", 10.0822, 1.0]
["2026-09-17T19:50:17.932007+00:00", "trade", 10.0932, 300.0]
["2026-09-17T19:50:19.327738+00:00", "trade", 10.082, 3.0]
["2026-09-17T19:50:19.332905+00:00", "trade", 10.082, 1.0]
["2026-09-17T19:50:19.335715+00:00", "trade", 10.082, 1.0]
["2026-09-17T19:50:19.338006+00:00", "trade", 10.082, 5.0]
["2026-09-17T19:50:20.711368+00:00", "trade", 10.0932, 42.0]
["2026-09-17T19:50:21.605161+00:00", "trade", 10.0936, 700.0]
["2026-09-17T19:50:22.319400+00:00", "trade", 10.065, 900.0]
["2026-09-17T19:50:22.319988+00:00", "trade", 10.0639, 24.0]
["2026-09-17T19:50:22.545939+00:00", "trade", 10.0606, 31.0]
["2026-09-17T19:50:23.206972+00:00", "trade", 10.0931, 100.0]
["2026-09-17T19:50:23.211335+00:00", "trade", 10.0989, 5.0]
["2026-09-17T19:50:23.211996+00:00", "trade", 10.0931, 13.0]
["2026-09-17T19:50:23.647699+00:00", "trade", 10.0934, 56.0]
["2026-09-17T19:50:24.212713+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:50:25.012318+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:50:25.455884+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833560+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:25.833581+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:50:25.833583+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:25.833584+00:00", "trade", 10.06, 3.0]
["2026-09-17T19:50:25.833585+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:50:25.833588+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:25.833590+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:25.833592+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:25.833622+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833629+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833635+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833642+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833648+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833655+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833661+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833668+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833824+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833838+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833855+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:50:25.833855+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:50:25.833859+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:50:25.833860+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:25.833863+00:00", "trade", 10.06, 198.0]
["2026-09-17T19:50:25.833901+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.833903+00:00", "trade", 10.06, 1500.0]
["2026-09-17T19:50:25.833977+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:50:25.834013+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:25.834043+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:25.834051+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:25.834057+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:25.834064+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:25.834070+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:25.834137+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:50:25.834138+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:25.834139+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834435+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834458+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834500+00:00", "trade", 10.06, 27.0]
["2026-09-17T19:50:25.834556+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834624+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834646+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834714+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834818+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834945+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.834951+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.835231+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.835393+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:25.835609+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.835659+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.836093+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.839753+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.839892+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.841126+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.914674+00:00", "trade", 10.0599, 11.0]
["2026-09-17T19:50:25.934346+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:25.935475+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:26.005179+00:00", "trade", 10.0519, 33.0]
["2026-09-17T19:50:26.007121+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:26.184092+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:26.418502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:26.763219+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:27.574870+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:27.775785+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.102362+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.722346+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.774920+00:00", "trade", 10.06, 17.0]
["2026-09-17T19:50:28.775029+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:28.775363+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.775382+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.775463+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.775472+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.775480+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.776328+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.776370+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.780948+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.816926+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.816954+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.855254+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.882368+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:28.883126+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.883195+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.971781+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:28.972292+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:29.994091+00:00", "trade", 10.078, 10.0]
["2026-09-17T19:50:30.253009+00:00", "trade", 10.055, 245.0]
["2026-09-17T19:50:32.016251+00:00", "trade", 10.0755, 26.0]
["2026-09-17T19:50:35.004749+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:35.004776+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:35.004806+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:35.006448+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:35.006455+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:35.364018+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:36.289810+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:36.289838+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:36.473030+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:36.644352+00:00", "trade", 10.0755, 1.0]
["2026-09-17T19:50:36.713215+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:50:37.437756+00:00", "trade", 10.055, 500.0]
["2026-09-17T19:50:37.438902+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:38.463411+00:00", "trade", 10.0919, 75.0]
["2026-09-17T19:50:39.276740+00:00", "trade", 10.055, 9.0]
["2026-09-17T19:50:39.285059+00:00", "trade", 10.055, 191.0]
["2026-09-17T19:50:39.387078+00:00", "trade", 10.075, 6.0]
["2026-09-17T19:50:39.474038+00:00", "trade", 10.075, 26.0]
["2026-09-17T19:50:40.428153+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.428203+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.429361+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432287+00:00", "trade", 10.06, 51.0]
["2026-09-17T19:50:40.432302+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432306+00:00", "trade", 10.055, 53.0]
["2026-09-17T19:50:40.432307+00:00", "trade", 10.055, 72.0]
["2026-09-17T19:50:40.432312+00:00", "trade", 10.055, 28.0]
["2026-09-17T19:50:40.432312+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432314+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:50:40.432317+00:00", "trade", 10.06, 636.0]
["2026-09-17T19:50:40.432317+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.432320+00:00", "trade", 10.06, 16.0]
["2026-09-17T19:50:40.432321+00:00", "trade", 10.06, 34.0]
["2026-09-17T19:50:40.432325+00:00", "trade", 10.06, 362.0]
["2026-09-17T19:50:40.432335+00:00", "trade", 10.06, 128.0]
["2026-09-17T19:50:40.432336+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.432338+00:00", "trade", 10.06, 1200.0]
["2026-09-17T19:50:40.432339+00:00", "trade", 10.06, 148.0]
["2026-09-17T19:50:40.432343+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:50:40.432343+00:00", "trade", 10.06, 640.0]
["2026-09-17T19:50:40.432351+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.432355+00:00", "trade", 10.06, 108.0]
["2026-09-17T19:50:40.432356+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.432396+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432403+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432409+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432416+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:50:40.432430+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432437+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432444+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432450+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432457+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432463+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432582+00:00", "trade", 10.055, 125.0]
["2026-09-17T19:50:40.432593+00:00", "trade", 10.055, 125.0]
["2026-09-17T19:50:40.432626+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432644+00:00", "trade", 10.055, 275.0]
["2026-09-17T19:50:40.432650+00:00", "trade", 10.055, 275.0]
["2026-09-17T19:50:40.432651+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:50:40.432655+00:00", "trade", 10.06, 225.0]
["2026-09-17T19:50:40.432659+00:00", "trade", 10.06, 75.0]
["2026-09-17T19:50:40.432665+00:00", "trade", 10.06, 275.0]
["2026-09-17T19:50:40.432665+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:40.432670+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:40.432678+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:50:40.432685+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.432687+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:50:40.432692+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:50:40.432710+00:00", "trade", 10.06, 75.0]
["2026-09-17T19:50:40.432808+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:50:40.432851+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432852+00:00", "trade", 10.055, 25.0]
["2026-09-17T19:50:40.432853+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432855+00:00", "trade", 10.055, 25.0]
["2026-09-17T19:50:40.432860+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432867+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432872+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432872+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432881+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432897+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432902+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432907+00:00", "trade", 10.055, 75.0]
["2026-09-17T19:50:40.432907+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:50:40.432907+00:00", "trade", 10.06, 237.0]
["2026-09-17T19:50:40.432907+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:50:40.432907+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.432914+00:00", "trade", 10.0565, 21.0]
["2026-09-17T19:50:40.432915+00:00", "trade", 10.06, 29.0]
["2026-09-17T19:50:40.432915+00:00", "trade", 10.06, 3.0]
["2026-09-17T19:50:40.432916+00:00", "trade", 10.06, 90.0]
["2026-09-17T19:50:40.432921+00:00", "trade", 10.055, 75.0]
["2026-09-17T19:50:40.432930+00:00", "trade", 10.06, 68.0]
["2026-09-17T19:50:40.432932+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:50:40.432932+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.432937+00:00", "trade", 10.055, 90.0]
["2026-09-17T19:50:40.432955+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:50:40.432980+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:50:40.433000+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.433058+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.433062+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:50:40.433070+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:50:40.433071+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.433085+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433087+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433123+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433131+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433182+00:00", "trade", 10.06, 75.0]
["2026-09-17T19:50:40.433187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433193+00:00", "trade", 10.06, 88.0]
["2026-09-17T19:50:40.433198+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:50:40.433204+00:00", "trade", 10.06, 37.0]
["2026-09-17T19:50:40.433222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433226+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:40.433257+00:00", "trade", 10.06, 363.0]
["2026-09-17T19:50:40.433261+00:00", "trade", 10.0584, 20.0]
["2026-09-17T19:50:40.433287+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:50:40.433300+00:00", "trade", 10.055, 81.0]
["2026-09-17T19:50:40.433513+00:00", "trade", 10.0579, 23.0]
["2026-09-17T19:50:40.433550+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433582+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433590+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433597+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433782+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433825+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433834+00:00", "trade", 10.0595, 20.0]
["2026-09-17T19:50:40.433876+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433900+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433918+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:40.433919+00:00", "trade", 10.065, 24.0]
["2026-09-17T19:50:40.433932+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.433953+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.434297+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.434488+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.434735+00:00", "trade", 10.0625, 100.0]
["2026-09-17T19:50:40.434879+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.434973+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.435417+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.437537+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.439332+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:40.439689+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.440762+00:00", "trade", 10.062, 23.0]
["2026-09-17T19:50:40.463168+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.467798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.517295+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.532396+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.533583+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.533980+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.534087+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.534476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.535092+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.535403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.536534+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:40.537728+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.561281+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:40.561362+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:40.561714+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:40.561715+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:40.562066+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.573011+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.574709+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.720989+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.721021+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.754703+00:00", "trade", 10.065, 13.0]
["2026-09-17T19:50:40.888481+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:40.910093+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:42.183899+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:42.183955+00:00", "trade", 10.065, 75.0]
["2026-09-17T19:50:42.184512+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:50:42.184528+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:42.184633+00:00", "trade", 10.065, 75.0]
["2026-09-17T19:50:43.217544+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:43.217983+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:43.343883+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:43.344391+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:43.518458+00:00", "trade", 10.0681, 100.0]
["2026-09-17T19:50:44.255348+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.258210+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:50:44.522407+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:50:44.523438+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.523897+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.615097+00:00", "trade", 10.07, 13.0]
["2026-09-17T19:50:44.615473+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.615497+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.615528+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.615543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.615560+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.615971+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.616004+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.618741+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:44.715713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.000263+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.000778+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.000836+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.001295+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.001703+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.221912+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:45.223041+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:45.223674+00:00", "trade", 10.0643, 20.0]
["2026-09-17T19:50:46.306131+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:46.771508+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:46.771625+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:46.772624+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:46.773257+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:46.775238+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:50:47.365009+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:47.366036+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:47.366493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:47.408020+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:47.408046+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:47.408548+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:47.466587+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:48.365727+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:50:48.607072+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:49.204779+00:00", "trade", 10.0903, 100.0]
["2026-09-17T19:50:49.209674+00:00", "trade", 10.0903, 300.0]
["2026-09-17T19:50:49.715492+00:00", "trade", 10.0903, 52.0]
["2026-09-17T19:50:50.249609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:50.250058+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:52.027406+00:00", "trade", 10.06, 29.0]
["2026-09-17T19:50:52.057364+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:52.057903+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:52.057997+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:52.419401+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:53.202981+00:00", "trade", 10.0886, 82.0]
["2026-09-17T19:50:53.213275+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.214390+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.214415+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.215215+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:53.215599+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.478924+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.478926+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:50:53.479007+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.479034+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.479285+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:50:53.479475+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.479531+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.479696+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.479757+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.479910+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.481321+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:53.758796+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:55.071464+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:55.280829+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:55.971193+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:55.971249+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:55.972064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:56.011041+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:50:57.584972+00:00", "trade", 10.0903, 100.0]
["2026-09-17T19:50:58.568340+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:58.568367+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:58.569210+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:50:59.388120+00:00", "trade", 10.0698, 6.0]
["2026-09-17T19:51:00.068265+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:00.078177+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:00.078204+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:00.079378+00:00", "trade", 10.0698, 4.0]
["2026-09-17T19:51:00.087619+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:00.458506+00:00", "trade", 10.0601, 25.0]
["2026-09-17T19:51:03.399618+00:00", "trade", 10.0703, 700.0]
["2026-09-17T19:51:04.212968+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:51:04.311869+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.313216+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.316047+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:51:04.319132+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.319777+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.319880+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.324686+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:51:04.326683+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.373435+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:51:04.374018+00:00", "trade", 10.0647, 21.0]
["2026-09-17T19:51:04.411823+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:04.411877+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:04.522294+00:00", "trade", 10.0601, 38.0]
["2026-09-17T19:51:04.522607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:04.522664+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:04.589237+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.629072+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:04.757740+00:00", "trade", 10.0615, 2.0]
["2026-09-17T19:51:05.519167+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:05.601551+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:05.770561+00:00", "trade", 10.065, 500.0]
["2026-09-17T19:51:05.891033+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:06.370624+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:06.375089+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:06.375115+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:06.375625+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:06.415900+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:06.791354+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:51:06.792378+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:51:06.793334+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:51:06.794575+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:51:06.794652+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:51:06.795231+00:00", "trade", 10.0649, 22.0]
["2026-09-17T19:51:07.890481+00:00", "trade", 10.0878, 77.0]
["2026-09-17T19:51:08.385614+00:00", "trade", 10.0887, 52.0]
["2026-09-17T19:51:09.910036+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.910067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.935961+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:09.936443+00:00", "trade", 10.065, 382.0]
["2026-09-17T19:51:09.936445+00:00", "trade", 10.06, 119.0]
["2026-09-17T19:51:09.936446+00:00", "trade", 10.06, 98.0]
["2026-09-17T19:51:09.936450+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936465+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936482+00:00", "trade", 10.065, 382.0]
["2026-09-17T19:51:09.936486+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936487+00:00", "trade", 10.06, 1818.0]
["2026-09-17T19:51:09.936488+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936494+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:51:09.936501+00:00", "trade", 10.065, 70.0]
["2026-09-17T19:51:09.936512+00:00", "trade", 10.065, 191.0]
["2026-09-17T19:51:09.936512+00:00", "trade", 10.06, 209.0]
["2026-09-17T19:51:09.936719+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936751+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:51:09.936753+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:51:09.936780+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936786+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936792+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936805+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936812+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936818+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:51:09.936825+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936828+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.936832+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936839+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936840+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:51:09.936842+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:51:09.936842+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:51:09.936844+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936845+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:51:09.936846+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936848+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:51:09.936852+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936860+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.936862+00:00", "trade", 10.06, 382.0]
["2026-09-17T19:51:09.936865+00:00", "trade", 10.06, 70.0]
["2026-09-17T19:51:09.936867+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936874+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:51:09.936930+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:51:09.936941+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.936945+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:51:09.936948+00:00", "trade", 10.06, 348.0]
["2026-09-17T19:51:09.936951+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.936955+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.936963+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:51:09.936967+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.936989+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937075+00:00", "trade", 10.0615, 23.0]
["2026-09-17T19:51:09.937114+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937185+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937454+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937485+00:00", "trade", 10.0607, 20.0]
["2026-09-17T19:51:09.937509+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937595+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937626+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.937855+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.938035+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.938071+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.938329+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.938356+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.938473+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:51:09.938885+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.943888+00:00", "trade", 10.055, 21.0]
["2026-09-17T19:51:09.946076+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:09.946364+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.946389+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.954454+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.954479+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.954485+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.955143+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:51:09.955152+00:00", "trade", 10.055, 181.0]
["2026-09-17T19:51:09.955550+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.955736+00:00", "trade", 10.0592, 21.0]
["2026-09-17T19:51:09.960129+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:51:09.960170+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.971006+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:09.971015+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:10.021048+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:10.173920+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:51:10.292520+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:10.413816+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:10.526619+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:10.526644+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:10.565384+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:11.217636+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:11.810068+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:11.810096+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:11.811422+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:11.893365+00:00", "trade", 10.0615, 700.0]
["2026-09-17T19:51:13.011855+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:13.011884+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:13.012204+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:51:13.012206+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:51:13.012307+00:00", "trade", 10.055, 110.0]
["2026-09-17T19:51:13.012705+00:00", "trade", 10.055, 110.0]
["2026-09-17T19:51:13.012764+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:13.931976+00:00", "trade", 10.0608, 15.0]
["2026-09-17T19:51:16.346615+00:00", "trade", 10.0608, 3.0]
["2026-09-17T19:51:16.583558+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:17.358944+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:51:18.499755+00:00", "trade", 10.0501, 9289.0]
["2026-09-17T19:51:18.500061+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:18.500088+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:18.500340+00:00", "trade", 10.0503, 78.0]
["2026-09-17T19:51:19.943632+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:19.946331+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:19.947251+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:51:21.334796+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:51:21.366022+00:00", "trade", 10.0873, 100.0]
["2026-09-17T19:51:21.500726+00:00", "trade", 10.0839, 83.0]
["2026-09-17T19:51:23.131404+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:51:24.278139+00:00", "trade", 10.0839, 90.0]
["2026-09-17T19:51:24.600119+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:51:25.383379+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383383+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:51:25.383384+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:51:25.383386+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:51:25.383386+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383387+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383390+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383391+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383394+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:51:25.383394+00:00", "trade", 10.05, 80.0]
["2026-09-17T19:51:25.383398+00:00", "trade", 10.05, 1400.0]
["2026-09-17T19:51:25.383399+00:00", "trade", 10.05, 262.0]
["2026-09-17T19:51:25.383400+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383407+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383411+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:51:25.383412+00:00", "trade", 10.05, 713.0]
["2026-09-17T19:51:25.383413+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383414+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:51:25.383415+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383422+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383428+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383442+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383466+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383468+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:51:25.383469+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:51:25.383473+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383475+00:00", "trade", 10.05, 13.0]
["2026-09-17T19:51:25.383476+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383476+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383477+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383477+00:00", "trade", 10.05, 278.0]
["2026-09-17T19:51:25.383480+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383486+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383493+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383495+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:51:25.383500+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383507+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383515+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383521+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383527+00:00", "trade", 10.05, 22.0]
["2026-09-17T19:51:25.383528+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383534+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383542+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383555+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383562+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383569+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383576+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383590+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:51:25.383599+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383604+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383606+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383612+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383618+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383625+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383632+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383646+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383653+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383666+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383673+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383682+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383778+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383785+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383786+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383788+00:00", "trade", 10.05, 180.0]
["2026-09-17T19:51:25.383789+00:00", "trade", 10.05, 189.0]
["2026-09-17T19:51:25.383790+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383870+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:51:25.383931+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:51:25.383943+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:51:25.383954+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:51:25.383955+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.384025+00:00", "trade", 10.05, 280.0]
["2026-09-17T19:51:25.384215+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.384242+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.384458+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.384532+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.384986+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.386257+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:51:25.386320+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:51:25.386328+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:51:25.386360+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.386662+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:51:25.386756+00:00", "trade", 10.045, 225.0]
["2026-09-17T19:51:25.387442+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.387459+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.387500+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.387524+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.387579+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:51:25.387585+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:51:25.387956+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:51:25.388150+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.388837+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.389761+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.389900+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.389924+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.389931+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.391507+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.396536+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.396560+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.398959+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.402858+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.402885+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.403001+00:00", "trade", 10.04, 98.0]
["2026-09-17T19:51:25.403002+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:51:25.403052+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.403498+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.417701+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.484413+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.526202+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.526601+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.526717+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.526738+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600024+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600034+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:51:25.600034+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:51:25.600035+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:51:25.600036+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:51:25.600058+00:00", "trade", 10.04, 16.0]
["2026-09-17T19:51:25.600060+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600067+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600073+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600080+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600093+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600106+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600113+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600116+00:00", "trade", 10.04, 4.0]
["2026-09-17T19:51:25.600118+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:51:25.600121+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:51:25.600128+00:00", "trade", 10.04, 13.0]
["2026-09-17T19:51:25.600141+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600148+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600154+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600160+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600167+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600174+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600180+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600187+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600201+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600222+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600268+00:00", "trade", 10.04, 15.0]
["2026-09-17T19:51:25.600387+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600426+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600435+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:51:25.600436+00:00", "trade", 10.04, 80.0]
["2026-09-17T19:51:25.600436+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:51:25.600438+00:00", "trade", 10.04, 13.0]
["2026-09-17T19:51:25.600438+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:51:25.600441+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:51:25.600478+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:51:25.600478+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:51:25.600480+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600528+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600742+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600836+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600851+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600863+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600897+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600901+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600920+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600985+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.600996+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.601092+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.601254+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.604111+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.604761+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.605096+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.606147+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.606597+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.608592+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.611579+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.611603+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.634282+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.634311+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.634318+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.635402+00:00", "trade", 10.035, 400.0]
["2026-09-17T19:51:25.646234+00:00", "trade", 10.035, 400.0]
["2026-09-17T19:51:25.646562+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.649439+00:00", "trade", 10.035, 175.0]
["2026-09-17T19:51:25.671367+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.685810+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.685835+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.686230+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.689453+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.703678+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.722473+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:51:25.722577+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:51:25.723122+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.723575+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:25.728100+00:00", "trade", 10.035, 300.0]
["2026-09-17T19:51:25.729614+00:00", "trade", 10.035, 7.0]
["2026-09-17T19:51:25.901552+00:00", "trade", 10.035, 50.0]
["2026-09-17T19:51:26.006338+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.006365+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.007116+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.007171+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.184123+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.649460+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.649488+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.653390+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.653447+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.654128+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.956673+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:26.956739+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:27.424547+00:00", "trade", 10.035, 2.0]
["2026-09-17T19:51:28.209215+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:28.264833+00:00", "trade", 10.0645, 3.0]
["2026-09-17T19:51:28.632385+00:00", "trade", 10.0534, 29.0]
["2026-09-17T19:51:28.648064+00:00", "trade", 10.0323, 1.0]
["2026-09-17T19:51:28.966802+00:00", "trade", 10.0645, 262.0]
["2026-09-17T19:51:28.982517+00:00", "trade", 10.0645, 507.0]
["2026-09-17T19:51:29.966147+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:30.531053+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:30.531080+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:31.012467+00:00", "trade", 10.035, 1.0]
["2026-09-17T19:51:31.012497+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:51:31.012616+00:00", "trade", 10.035, 106.0]
["2026-09-17T19:51:31.851350+00:00", "trade", 10.035, 3.0]
["2026-09-17T19:51:32.182255+00:00", "trade", 10.035, 300.0]
["2026-09-17T19:51:32.304910+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:51:32.304951+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:51:32.305241+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.056191+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.230928+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.230955+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.231685+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.231713+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.231740+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.468468+00:00", "trade", 10.0812, 81.0]
["2026-09-17T19:51:33.492544+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:33.669883+00:00", "trade", 10.034, 1.0]
["2026-09-17T19:51:34.027241+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.027268+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.027966+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.105038+00:00", "trade", 10.0854, 10.0]
["2026-09-17T19:51:34.253608+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.254004+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.254503+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.287540+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.327886+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.377339+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.377369+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:34.908791+00:00", "trade", 10.0811, 5.0]
["2026-09-17T19:51:35.913675+00:00", "trade", 10.0551, 10.0]
["2026-09-17T19:51:37.480419+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:37.480442+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:38.710215+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:38.796614+00:00", "trade", 10.0812, 300.0]
["2026-09-17T19:51:38.797262+00:00", "trade", 10.0812, 800.0]
["2026-09-17T19:51:39.435137+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.303616+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.346500+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.346502+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:51:40.346678+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.346976+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.347333+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.732999+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.745151+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:40.745616+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:42.004372+00:00", "trade", 10.0854, 100.0]
["2026-09-17T19:51:42.402075+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:43.442112+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:43.442426+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:43.442904+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:43.755708+00:00", "trade", 10.0811, 100.0]
["2026-09-17T19:51:44.229082+00:00", "trade", 10.035, 1.0]
["2026-09-17T19:51:44.321419+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:44.322072+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:44.322991+00:00", "trade", 10.0322, 36.0]
["2026-09-17T19:51:44.323577+00:00", "trade", 10.0342, 20.0]
["2026-09-17T19:51:44.551757+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:51:45.284608+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:45.354828+00:00", "trade", 10.0549, 28.0]
["2026-09-17T19:51:45.548817+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:51:45.957048+00:00", "trade", 10.081, 21.0]
["2026-09-17T19:51:46.095803+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:46.573710+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:48.902602+00:00", "trade", 10.0529, 8.0]
["2026-09-17T19:51:48.903417+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:49.064540+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:49.183402+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:49.214505+00:00", "trade", 10.035, 1.0]
["2026-09-17T19:51:49.239647+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:49.407061+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:49.848739+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.099180+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.426754+00:00", "trade", 10.03, 60.0]
["2026-09-17T19:51:50.426764+00:00", "trade", 10.03, 40.0]
["2026-09-17T19:51:50.426837+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.426865+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.427233+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.511692+00:00", "trade", 10.03, 80.0]
["2026-09-17T19:51:50.511693+00:00", "trade", 10.03, 6.0]
["2026-09-17T19:51:50.511694+00:00", "trade", 10.03, 14.0]
["2026-09-17T19:51:50.512001+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:51:50.512042+00:00", "trade", 10.03, 84.0]
["2026-09-17T19:51:50.512045+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:51:50.512045+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:51:50.512046+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:51:50.512049+00:00", "trade", 10.03, 10.0]
["2026-09-17T19:51:50.512078+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:51:50.512096+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512104+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512110+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512118+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512124+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512131+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512131+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512138+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512144+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512161+00:00", "trade", 10.03, 60.0]
["2026-09-17T19:51:50.512171+00:00", "trade", 10.03, 16.0]
["2026-09-17T19:51:50.512523+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:51:50.512585+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512593+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512611+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:51:50.512643+00:00", "trade", 10.0315, 27.0]
["2026-09-17T19:51:50.512645+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512648+00:00", "trade", 10.03, 295.0]
["2026-09-17T19:51:50.512648+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:51:50.512651+00:00", "trade", 10.03, 949.0]
["2026-09-17T19:51:50.512652+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512666+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512673+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512679+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512686+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512692+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512695+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:51:50.512699+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512706+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512713+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512720+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:51:50.512771+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.512811+00:00", "trade", 10.03, 1035.0]
["2026-09-17T19:51:50.512950+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.512956+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513036+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513174+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513182+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513247+00:00", "trade", 10.03, 21.0]
["2026-09-17T19:51:50.513256+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513308+00:00", "trade", 10.03, 26.0]
["2026-09-17T19:51:50.513336+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513351+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513387+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513392+00:00", "trade", 10.03, 28.0]
["2026-09-17T19:51:50.513407+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:51:50.513513+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:51:50.513581+00:00", "trade", 10.025, 196.0]
["2026-09-17T19:51:50.513727+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513782+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513825+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513870+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.513971+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:51:50.513989+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:51:50.513991+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:51:50.514018+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514110+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514116+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:51:50.514117+00:00", "trade", 10.025, 25.0]
["2026-09-17T19:51:50.514184+00:00", "trade", 10.025, 75.0]
["2026-09-17T19:51:50.514184+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514308+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514347+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514411+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514573+00:00", "trade", 10.0282, 22.0]
["2026-09-17T19:51:50.514730+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.514837+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:51:50.514864+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.515187+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.515489+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.515528+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.516071+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.516192+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:51:50.516302+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.516659+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.517264+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.517297+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.517746+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.518411+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.518433+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.518663+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.518975+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.519839+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.521087+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.543801+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.587022+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.595961+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:50.595989+00:00", "trade", 10.025, 55.0]
["2026-09-17T19:51:50.612850+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.526371+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.526399+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.526572+00:00", "trade", 10.025, 205.0]
["2026-09-17T19:51:51.527180+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.527610+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.796173+00:00", "trade", 10.0279, 50.0]
["2026-09-17T19:51:51.871078+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.871271+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.871297+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:51.873285+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:53.007865+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:53.013566+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:53.100728+00:00", "trade", 10.0608, 46.0]
["2026-09-17T19:51:53.229211+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:53.229238+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:53.257477+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:53.423998+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:54.505557+00:00", "trade", 10.0794, 100.0]
["2026-09-17T19:51:55.068314+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:55.276918+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:51:55.675430+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:55.675457+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:55.686304+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:55.830468+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:51:56.940949+00:00", "trade", 10.0497, 500.0]
["2026-09-17T19:51:57.227897+00:00", "trade", 10.0497, 32.0]
["2026-09-17T19:51:57.839612+00:00", "trade", 10.03, 79.0]
["2026-09-17T19:51:57.840198+00:00", "trade", 10.0257, 21.0]
["2026-09-17T19:51:57.898168+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:51:58.006581+00:00", "trade", 10.0525, 30.0]
["2026-09-17T19:51:58.372466+00:00", "trade", 10.025, 16.0]
["2026-09-17T19:52:00.058281+00:00", "trade", 10.0793, 20.0]
["2026-09-17T19:52:00.069466+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:00.079370+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:00.183303+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:52:01.008165+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:01.523055+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:01.790474+00:00", "trade", 10.025, 2200.0]
["2026-09-17T19:52:01.791060+00:00", "trade", 10.025, 60.0]
["2026-09-17T19:52:02.259600+00:00", "trade", 10.03, 415.0]
["2026-09-17T19:52:02.260100+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:02.871840+00:00", "trade", 10.025, 348.0]
["2026-09-17T19:52:02.872427+00:00", "trade", 10.0277, 21.0]
["2026-09-17T19:52:02.872689+00:00", "trade", 10.0272, 1.0]
["2026-09-17T19:52:02.873057+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:52:04.596188+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:52:04.776660+00:00", "trade", 10.022, 39.0]
["2026-09-17T19:52:04.901857+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:04.901884+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:04.903358+00:00", "trade", 10.025, 2500.0]
["2026-09-17T19:52:04.903943+00:00", "trade", 10.025, 69.0]
["2026-09-17T19:52:04.904195+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963251+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963258+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963265+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963282+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963289+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:52:05.963289+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963293+00:00", "trade", 10.02, 99.0]
["2026-09-17T19:52:05.963296+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963758+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963803+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963804+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.963814+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.964230+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:05.964262+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.016352+00:00", "trade", 10.025, 805.0]
["2026-09-17T19:52:06.016938+00:00", "trade", 10.0244, 24.0]
["2026-09-17T19:52:06.017180+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.020500+00:00", "trade", 10.0201, 12.0]
["2026-09-17T19:52:06.144542+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:52:06.145341+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.265261+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604469+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604620+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604622+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:52:06.604623+00:00", "trade", 10.02, 183.0]
["2026-09-17T19:52:06.604626+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:52:06.604642+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604649+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604662+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604669+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604670+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:52:06.604671+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:52:06.604676+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604680+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:52:06.604682+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604689+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604696+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604698+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:52:06.604703+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604710+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604717+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604724+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604731+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604738+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604745+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:52:06.604908+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604915+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604930+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604936+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604942+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604949+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604957+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604964+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604978+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604985+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.604991+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.605061+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.605076+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:52:06.605078+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:52:06.605078+00:00", "trade", 10.02, 13.0]
["2026-09-17T19:52:06.605088+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.605095+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:52:06.605097+00:00", "trade", 10.02, 25.0]
["2026-09-17T19:52:06.605099+00:00", "trade", 10.02, 80.0]
["2026-09-17T19:52:06.605099+00:00", "trade", 10.02, 280.0]
["2026-09-17T19:52:06.605100+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:52:06.605100+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605104+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:52:06.605109+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605128+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605262+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:52:06.605382+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605590+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605671+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605710+00:00", "trade", 10.02, 22.0]
["2026-09-17T19:52:06.605846+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605863+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605919+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.605943+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.606306+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:52:06.606528+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.606825+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.608661+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.608669+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.609488+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.609512+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.609739+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.610068+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611381+00:00", "trade", 10.012, 100.0]
["2026-09-17T19:52:06.611825+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611835+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:52:06.611836+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611838+00:00", "trade", 10.01, 140.0]
["2026-09-17T19:52:06.611840+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611842+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611844+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611847+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611847+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611850+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:52:06.611850+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611854+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611901+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611908+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611914+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611920+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611926+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611932+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:52:06.611932+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611932+00:00", "trade", 10.01, 99.0]
["2026-09-17T19:52:06.611932+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611946+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611949+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611953+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:52:06.611954+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:52:06.611960+00:00", "trade", 10.01, 1263.0]
["2026-09-17T19:52:06.611960+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611961+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611963+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611963+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611967+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611970+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611972+00:00", "trade", 10.01, 3137.0]
["2026-09-17T19:52:06.611972+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611974+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611981+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611983+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611990+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:52:06.611992+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.611995+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.611998+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.612003+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.612009+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.612010+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:52:06.612015+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:52:06.612038+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.612117+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:52:06.612356+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612359+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:06.612378+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612422+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.612423+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.612453+00:00", "trade", 10.0123, 20.0]
["2026-09-17T19:52:06.612456+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:52:06.612465+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.612469+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.612523+00:00", "trade", 10.01, 22.0]
["2026-09-17T19:52:06.612550+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612586+00:00", "trade", 10.01, 40.0]
["2026-09-17T19:52:06.612646+00:00", "trade", 10.01, 93.0]
["2026-09-17T19:52:06.612695+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612721+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.612742+00:00", "trade", 10.005, 168.0]
["2026-09-17T19:52:06.612795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612818+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612825+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612845+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612863+00:00", "trade", 10.005, 168.0]
["2026-09-17T19:52:06.612867+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612923+00:00", "trade", 10.01, 95.0]
["2026-09-17T19:52:06.612951+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.612977+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.613012+00:00", "trade", 10.005, 14.0]
["2026-09-17T19:52:06.613044+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.613066+00:00", "trade", 10.0075, 22.0]
["2026-09-17T19:52:06.613174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.613258+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:52:06.613587+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.613710+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.613835+00:00", "trade", 10.0055, 26.0]
["2026-09-17T19:52:06.613877+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.614182+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.614191+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.614240+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.614482+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.614549+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.614637+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.614973+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:52:06.615089+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.615263+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.615369+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.615544+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.615563+00:00", "trade", 10.005, 27.0]
["2026-09-17T19:52:06.615689+00:00", "trade", 10.01, 7.0]
["2026-09-17T19:52:06.615909+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.616031+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.616233+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:52:06.616359+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:52:06.616796+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.617375+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:52:06.620401+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.620412+00:00", "trade", 10.005, 91.0]
["2026-09-17T19:52:06.621168+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:52:06.621891+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.621892+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:06.643522+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.687170+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.696914+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:06.853700+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.951513+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:06.954489+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.454266+00:00", "trade", 10.0367, 1.0]
["2026-09-17T19:52:07.541327+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.803626+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:52:07.803718+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:52:07.803944+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:52:07.804040+00:00", "trade", 10.0, 70.0]
["2026-09-17T19:52:07.804213+00:00", "trade", 10.0032, 23.0]
["2026-09-17T19:52:07.804321+00:00", "trade", 10.0, 25.0]
["2026-09-17T19:52:07.804332+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.804371+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.804399+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.804500+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.804630+00:00", "trade", 10.0, 35.0]
["2026-09-17T19:52:07.804663+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.804676+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:52:07.804819+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:52:07.805109+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.806726+00:00", "trade", 10.0, 6.0]
["2026-09-17T19:52:07.807177+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:52:07.807548+00:00", "trade", 10.0, 93.0]
["2026-09-17T19:52:07.808132+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.813456+00:00", "trade", 10.0, 308.0]
["2026-09-17T19:52:07.814040+00:00", "trade", 10.0, 23.0]
["2026-09-17T19:52:07.826278+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:52:07.874833+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:07.998357+00:00", "trade", 10.0455, 8.0]
["2026-09-17T19:52:08.012116+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:08.066942+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:09.651184+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:09.772145+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.033223+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.069753+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:52:10.070454+00:00", "trade", 10.0, 81.0]
["2026-09-17T19:52:10.133075+00:00", "trade", 10.0069, 2.0]
["2026-09-17T19:52:10.148676+00:00", "trade", 10.079, 100.0]
["2026-09-17T19:52:10.224213+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.226862+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.227989+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.317151+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.317593+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:10.410926+00:00", "trade", 10.005, 28.0]
["2026-09-17T19:52:10.414508+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:52:10.451176+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.050133+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.355660+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.356450+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.356467+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.356470+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:12.356924+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.367410+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:52:12.368150+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.368558+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.368590+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:12.745497+00:00", "trade", 10.0789, 100.0]
["2026-09-17T19:52:13.229674+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:13.316458+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:13.425413+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:13.425899+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:14.061351+00:00", "trade", 10.0311, 6.0]
["2026-09-17T19:52:16.162446+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:16.972838+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:16.991508+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:17.684848+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:52:17.691860+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:52:17.962245+00:00", "trade", 10.0312, 700.0]
["2026-09-17T19:52:18.471353+00:00", "trade", 10.0716, 59.0]
["2026-09-17T19:52:18.844538+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:19.014542+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:19.060714+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.002329+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.008619+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.008638+00:00", "trade", 10.01, 39.0]
["2026-09-17T19:52:20.008642+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:52:20.008646+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:52:20.008652+00:00", "trade", 10.01, 28.0]
["2026-09-17T19:52:20.008869+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:20.008911+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.008947+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:20.008961+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.008968+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:20.008968+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:20.008969+00:00", "trade", 10.005, 25.0]
["2026-09-17T19:52:20.009010+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:52:20.009288+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.009317+00:00", "trade", 10.01, 11.0]
["2026-09-17T19:52:20.009319+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.009328+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.009347+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:20.009359+00:00", "trade", 10.01, 11.0]
["2026-09-17T19:52:20.009498+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.009620+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.009759+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.009988+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:52:20.010398+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.010582+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.010600+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.010763+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.010806+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.010807+00:00", "trade", 10.0015, 20.0]
["2026-09-17T19:52:20.011044+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:52:20.011082+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.011097+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.011168+00:00", "trade", 10.0077, 21.0]
["2026-09-17T19:52:20.011380+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.011636+00:00", "trade", 10.0051, 21.0]
["2026-09-17T19:52:20.011788+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:52:20.012179+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.012985+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.013795+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.014573+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.015351+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.016130+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.016901+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.017681+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.017978+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:52:20.036127+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.036159+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.036867+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:20.036890+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:20.049528+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:20.109842+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:52:20.109844+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:52:20.110085+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:52:20.110123+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:52:20.110430+00:00", "trade", 10.005, 21.0]
["2026-09-17T19:52:20.110702+00:00", "trade", 10.005, 27.0]
["2026-09-17T19:52:20.110909+00:00", "trade", 10.005, 190.0]
["2026-09-17T19:52:20.111034+00:00", "trade", 10.005, 104.0]
["2026-09-17T19:52:20.447903+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:20.626576+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:20.826935+00:00", "trade", 10.0699, 70.0]
["2026-09-17T19:52:21.227960+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.554826+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.554852+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.555371+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.686894+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.688243+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.688268+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:21.688778+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:22.201403+00:00", "trade", 10.0158, 64.0]
["2026-09-17T19:52:22.321734+00:00", "trade", 10.041, 55.0]
["2026-09-17T19:52:22.392036+00:00", "trade", 10.0239, 6.0]
["2026-09-17T19:52:23.296416+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:23.549422+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:52:24.247595+00:00", "trade", 10.0158, 500.0]
["2026-09-17T19:52:25.070475+00:00", "trade", 10.0237, 15.0]
["2026-09-17T19:52:27.925754+00:00", "trade", 10.0776, 100.0]
["2026-09-17T19:52:28.679855+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:28.685393+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:52:28.685816+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:52:28.799730+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:28.907985+00:00", "trade", 10.0026, 33.0]
["2026-09-17T19:52:29.408916+00:00", "trade", 10.0698, 41.0]
["2026-09-17T19:52:29.533520+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:30.480595+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:30.480623+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:30.481889+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.578041+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:31.578053+00:00", "trade", 10.0, 87.0]
["2026-09-17T19:52:31.578627+00:00", "trade", 10.0036, 21.0]
["2026-09-17T19:52:31.748815+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.748817+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:31.748836+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.748844+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.748850+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.748865+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.748873+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.749369+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.749656+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.749886+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.758687+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:31.852160+00:00", "trade", 10.0024, 4.0]
["2026-09-17T19:52:32.045960+00:00", "trade", 10.0697, 22.0]
["2026-09-17T19:52:33.584258+00:00", "trade", 10.0694, 43.0]
["2026-09-17T19:52:34.755794+00:00", "trade", 10.005, 2409.0]
["2026-09-17T19:52:34.756379+00:00", "trade", 10.0046, 70.0]
["2026-09-17T19:52:34.764938+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.765028+00:00", "trade", 10.005, 31.0]
["2026-09-17T19:52:34.791516+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.791541+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.905258+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.905297+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.905498+00:00", "trade", 10.005, 191.0]
["2026-09-17T19:52:34.905587+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.906236+00:00", "trade", 10.005, 170.0]
["2026-09-17T19:52:34.930209+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930216+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930608+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930610+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930612+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930613+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930804+00:00", "trade", 10.005, 21.0]
["2026-09-17T19:52:34.930889+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.930914+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.930928+00:00", "trade", 10.01, 16.0]
["2026-09-17T19:52:34.930933+00:00", "trade", 10.01, 26.0]
["2026-09-17T19:52:34.930946+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.930970+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.930972+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:52:34.931244+00:00", "trade", 10.005, 106.0]
["2026-09-17T19:52:34.931290+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.931323+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.931336+00:00", "trade", 10.005, 191.0]
["2026-09-17T19:52:34.931362+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:52:34.931392+00:00", "trade", 10.005, 116.0]
["2026-09-17T19:52:34.931682+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.931738+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:52:34.931915+00:00", "trade", 10.0052, 23.0]
["2026-09-17T19:52:34.931954+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:52:34.932073+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:52:34.932125+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.932534+00:00", "trade", 10.005, 25.0]
["2026-09-17T19:52:34.932561+00:00", "trade", 10.005, 173.0]
["2026-09-17T19:52:34.932727+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:34.933100+00:00", "trade", 10.005, 174.0]
["2026-09-17T19:52:34.933308+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:52:34.933519+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:34.934289+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:52:34.935039+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:34.935068+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:34.978687+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:52:34.997876+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:35.095804+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:35.096002+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:35.098555+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:52:35.099137+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:52:36.121411+00:00", "trade", 10.005, 1200.0]
["2026-09-17T19:52:36.121999+00:00", "trade", 10.005, 32.0]
["2026-09-17T19:52:36.154540+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:36.154638+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:36.158664+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:52:36.257316+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:52:36.970208+00:00", "trade", 10.013, 28.0]
["2026-09-17T19:52:39.000194+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:52:39.076488+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:39.239373+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:39.239404+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:39.341856+00:00", "trade", 10.0364, 7.0]
["2026-09-17T19:52:39.765617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:39.765646+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:40.011048+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:40.881532+00:00", "trade", 10.0678, 100.0]
["2026-09-17T19:52:43.096567+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:43.096596+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:43.097344+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:43.109262+00:00", "trade", 10.0667, 100.0]
["2026-09-17T19:52:43.993572+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:43.993734+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:52:44.041073+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:52:44.501962+00:00", "trade", 10.0666, 64.0]
["2026-09-17T19:52:45.631717+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:45.631717+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.631739+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.631747+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.631768+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.632394+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.632533+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:52:45.633084+00:00", "trade", 10.005, 195.0]
["2026-09-17T19:52:45.645844+00:00", "trade", 10.0028, 14.0]
["2026-09-17T19:52:45.646455+00:00", "trade", 10.0043, 20.0]
["2026-09-17T19:52:45.648498+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:45.723116+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.723431+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.723466+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.723482+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.723493+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:45.723957+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:46.289583+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:46.491228+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:46.582490+00:00", "trade", 10.0127, 1.0]
["2026-09-17T19:52:46.885980+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:46.886302+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:46.886309+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:48.160316+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:52:48.721141+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:48.754364+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:48.906918+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:48.907066+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:48.907282+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:48.907488+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:49.327080+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:49.327087+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:49.422453+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:49.903610+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:50.060058+00:00", "trade", 10.0315, 53.0]
["2026-09-17T19:52:50.285339+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:50.285527+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:52:50.286613+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:52:50.995058+00:00", "trade", 10.0102, 23.0]
["2026-09-17T19:52:51.441704+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:52:51.442291+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:52:51.767618+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:54.092793+00:00", "trade", 10.0102, 10.0]
["2026-09-17T19:52:54.103651+00:00", "trade", 10.005, 378.0]
["2026-09-17T19:52:55.082360+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:52:57.291893+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.291920+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.292229+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.292237+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.295215+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.295236+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.295256+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.295277+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.493696+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494059+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494061+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:52:57.494062+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:52:57.494063+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.494066+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494068+00:00", "trade", 10.0, 171.0]
["2026-09-17T19:52:57.494083+00:00", "trade", 10.0, 29.0]
["2026-09-17T19:52:57.494084+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:52:57.494086+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:52:57.494087+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.494093+00:00", "trade", 10.0, 70.0]
["2026-09-17T19:52:57.494093+00:00", "trade", 10.0, 162.0]
["2026-09-17T19:52:57.494094+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.494095+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494100+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494100+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494146+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494153+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494167+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494182+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494188+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494195+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494201+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:52:57.494214+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494227+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494234+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494241+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494247+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494253+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494260+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494267+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494280+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494286+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494339+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494352+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494360+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494367+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494370+00:00", "trade", 10.0, 130.0]
["2026-09-17T19:52:57.494374+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:52:57.494374+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494375+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494376+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494381+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494383+00:00", "trade", 10.0, 2100.0]
["2026-09-17T19:52:57.494384+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494387+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494394+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494410+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.494416+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494417+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:52:57.494422+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494541+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494556+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494563+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494570+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494607+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494635+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494644+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494655+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.494657+00:00", "trade", 10.0012, 46.0]
["2026-09-17T19:52:57.494658+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:52:57.494658+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494658+00:00", "trade", 10.0, 1400.0]
["2026-09-17T19:52:57.494658+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:52:57.494662+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:52:57.494698+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:52:57.494698+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:52:57.494698+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.494722+00:00", "trade", 10.0, 22.0]
["2026-09-17T19:52:57.494783+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:52:57.494836+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:52:57.494839+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.494902+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.494980+00:00", "trade", 10.0, 68.0]
["2026-09-17T19:52:57.495034+00:00", "trade", 10.0, 24.0]
["2026-09-17T19:52:57.495162+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495269+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:52:57.495312+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495319+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495351+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495364+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495398+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495414+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.495473+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.496003+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.496128+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.497188+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.498367+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.498463+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.498861+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.498871+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.498875+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:52:57.499167+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.499187+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.499193+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.499324+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.499349+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.499444+00:00", "trade", 9.9988, 22.0]
["2026-09-17T19:52:57.501331+00:00", "trade", 9.995, 37.0]
["2026-09-17T19:52:57.504501+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.505416+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:52:57.505479+00:00", "trade", 9.995, 63.0]
["2026-09-17T19:52:57.505539+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:52:57.506115+00:00", "trade", 9.995, 191.0]
["2026-09-17T19:52:57.506483+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:52:57.506561+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.506576+00:00", "trade", 9.995, 191.0]
["2026-09-17T19:52:57.506608+00:00", "trade", 9.995, 93.0]
["2026-09-17T19:52:57.506630+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.506712+00:00", "trade", 9.995, 20.0]
["2026-09-17T19:52:57.506769+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:52:57.506908+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.507009+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.507010+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:52:57.507015+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.507024+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.507085+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.507100+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.507125+00:00", "trade", 9.995, 181.0]
["2026-09-17T19:52:57.507148+00:00", "trade", 9.995, 18.0]
["2026-09-17T19:52:57.507164+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:52:57.507253+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.507278+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.507346+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:52:57.507355+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.507527+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.507623+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.507627+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.507629+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:52:57.507650+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.507671+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:52:57.507702+00:00", "trade", 9.995, 21.0]
["2026-09-17T19:52:57.507925+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:52:57.507959+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.508014+00:00", "trade", 9.995, 150.0]
["2026-09-17T19:52:57.508043+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.508057+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.508092+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.508115+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.508495+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.508536+00:00", "trade", 9.9951, 20.0]
["2026-09-17T19:52:57.511514+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.514783+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.526465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.526491+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.526727+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:52:57.527127+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.527182+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.532513+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.538123+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:52:57.538705+00:00", "trade", 9.995, 23.0]
["2026-09-17T19:52:57.538981+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.560275+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:52:57.560372+00:00", "trade", 9.995, 96.0]
["2026-09-17T19:52:57.561021+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.561031+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.563031+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:52:57.565946+00:00", "trade", 9.9924, 21.0]
["2026-09-17T19:52:57.567517+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:52:57.568106+00:00", "trade", 9.9949, 27.0]
["2026-09-17T19:52:57.594122+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.598693+00:00", "trade", 9.995, 363.0]
["2026-09-17T19:52:57.599175+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.687820+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.687847+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.688279+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.688709+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:57.697736+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:52:57.888361+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:58.040028+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:58.940412+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:58.940439+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.171005+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.320363+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:52:59.320949+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:52:59.322008+00:00", "trade", 9.995, 96.0]
["2026-09-17T19:52:59.796854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.796881+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.835190+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.878767+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.878793+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:52:59.978339+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.011666+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:53:00.011668+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:53:00.080955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.090798+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.090826+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.166412+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.166472+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.166530+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.166872+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.182866+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.260064+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.260090+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.446224+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:00.498195+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:00.673008+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:53:00.718570+00:00", "trade", 10.0016, 463.0]
["2026-09-17T19:53:00.718632+00:00", "trade", 10.0065, 486.0]
["2026-09-17T19:53:01.014976+00:00", "trade", 9.99, 138.0]
["2026-09-17T19:53:01.015483+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.016337+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.016706+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.019286+00:00", "trade", 9.991, 2.0]
["2026-09-17T19:53:01.019310+00:00", "trade", 9.991, 1.0]
["2026-09-17T19:53:01.019368+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.285543+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:53:01.286135+00:00", "trade", 9.9942, 23.0]
["2026-09-17T19:53:01.286180+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:01.388555+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.388582+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.388874+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.391572+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.538781+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:01.538902+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:53:01.538934+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.539609+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.539883+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.540071+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.564919+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:01.584635+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:53:02.036211+00:00", "trade", 10.0602, 50.0]
["2026-09-17T19:53:02.772630+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:02.781555+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:02.825981+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:03.238099+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:03.525369+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:04.518592+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:04.585321+00:00", "trade", 9.99, 63.0]
["2026-09-17T19:53:04.585353+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:53:04.635748+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:53:06.022797+00:00", "trade", 10.046, 4.0]
["2026-09-17T19:53:09.780038+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:09.780526+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:09.950107+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:09.950133+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:09.951793+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:09.992072+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028200+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:10.028464+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:10.028480+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028489+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:53:10.028501+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028503+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:53:10.028503+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:53:10.028504+00:00", "trade", 10.0, 225.0]
["2026-09-17T19:53:10.028505+00:00", "trade", 10.0, 183.0]
["2026-09-17T19:53:10.028513+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:53:10.028513+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.028513+00:00", "trade", 10.0, 13.0]
["2026-09-17T19:53:10.028513+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.028516+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028524+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028525+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:53:10.028525+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028525+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028525+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028532+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028534+00:00", "trade", 10.0, 899.0]
["2026-09-17T19:53:10.028534+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028534+00:00", "trade", 10.0, 96.0]
["2026-09-17T19:53:10.028534+00:00", "trade", 10.0, 74.0]
["2026-09-17T19:53:10.028543+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:53:10.028543+00:00", "trade", 10.0, 1288.0]
["2026-09-17T19:53:10.028544+00:00", "trade", 10.0, 53.0]
["2026-09-17T19:53:10.028544+00:00", "trade", 10.0, 59.0]
["2026-09-17T19:53:10.028546+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028550+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.028550+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.028552+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028552+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028553+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028557+00:00", "trade", 10.0, 3617.0]
["2026-09-17T19:53:10.028559+00:00", "trade", 10.0, 1009.0]
["2026-09-17T19:53:10.028559+00:00", "trade", 10.0, 274.0]
["2026-09-17T19:53:10.028563+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028571+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028578+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028585+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028593+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:10.028594+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028599+00:00", "trade", 10.0, 72.0]
["2026-09-17T19:53:10.028602+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028626+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028716+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028731+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028738+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028744+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028752+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028759+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028765+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028787+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028788+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028789+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:53:10.028791+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028794+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.028798+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.028820+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:53:10.028831+00:00", "trade", 10.0, 98.0]
["2026-09-17T19:53:10.028848+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028863+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028872+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028879+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028901+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028909+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028924+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028938+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028946+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028963+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028970+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028995+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.028996+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.029004+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.029013+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.029020+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:10.029027+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029036+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029045+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029053+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029055+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029062+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029069+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029076+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029076+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.029076+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029078+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.029084+00:00", "trade", 10.0, 478.0]
["2026-09-17T19:53:10.029091+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029107+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029107+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029130+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:10.029145+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029165+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029173+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029188+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029196+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029220+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029226+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:10.029251+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029275+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029302+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029305+00:00", "trade", 10.0, 17.0]
["2026-09-17T19:53:10.029310+00:00", "trade", 10.0, 241.0]
["2026-09-17T19:53:10.029310+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:53:10.029330+00:00", "trade", 10.0, 183.0]
["2026-09-17T19:53:10.029339+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:53:10.029342+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029351+00:00", "trade", 10.0, 737.0]
["2026-09-17T19:53:10.029417+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029423+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029433+00:00", "trade", 10.0, 99.0]
["2026-09-17T19:53:10.029440+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.029468+00:00", "trade", 10.0, 1164.0]
["2026-09-17T19:53:10.029537+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029638+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029699+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029737+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029806+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029874+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029901+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029913+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.029980+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:10.029981+00:00", "trade", 10.01, 98.0]
["2026-09-17T19:53:10.030076+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030115+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030154+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030182+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:10.030183+00:00", "trade", 10.01, 98.0]
["2026-09-17T19:53:10.030383+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.030433+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030463+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030558+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030710+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.030742+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.031274+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.031930+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:53:10.032777+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.033571+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.033653+00:00", "trade", 9.9946, 21.0]
["2026-09-17T19:53:10.033858+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.034311+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.034326+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.034607+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.034631+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.034651+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.035170+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.035358+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.035375+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.035722+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.035759+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.036121+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.036560+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.040415+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.040591+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.040709+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.042623+00:00", "trade", 9.9974, 23.0]
["2026-09-17T19:53:10.045074+00:00", "trade", 10.0, 25.0]
["2026-09-17T19:53:10.045774+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:53:10.045889+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.046335+00:00", "trade", 10.0, 42.0]
["2026-09-17T19:53:10.047530+00:00", "trade", 10.0, 117.0]
["2026-09-17T19:53:10.047643+00:00", "trade", 10.0, 27.0]
["2026-09-17T19:53:10.048371+00:00", "trade", 9.9994, 23.0]
["2026-09-17T19:53:10.049524+00:00", "trade", 10.0, 22.0]
["2026-09-17T19:53:10.049888+00:00", "trade", 9.9994, 21.0]
["2026-09-17T19:53:10.050416+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:53:10.050482+00:00", "trade", 10.0, 33.0]
["2026-09-17T19:53:10.050717+00:00", "trade", 10.0, 34.0]
["2026-09-17T19:53:10.053032+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.073610+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:10.077187+00:00", "trade", 10.0459, 7.0]
["2026-09-17T19:53:10.084180+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.084188+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.084226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.084454+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.084648+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.095845+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.103614+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.104293+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.104676+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.105790+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.105852+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.105952+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.129630+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.130160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.130585+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.130747+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.131079+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.131091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.131477+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.132003+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.132471+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.134171+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.134640+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.201879+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.202444+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.202469+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.203322+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.206687+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.301646+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.358549+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:53:10.619997+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:10.641464+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:53:10.642044+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:53:10.642742+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.643198+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.643338+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.643427+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.643829+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.643840+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.643859+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.644358+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:10.645580+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:11.248122+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:11.583858+00:00", "trade", 10.0157, 1.0]
["2026-09-17T19:53:11.644778+00:00", "trade", 9.9994, 16.0]
["2026-09-17T19:53:11.644827+00:00", "trade", 10.0009, 26.0]
["2026-09-17T19:53:11.647116+00:00", "trade", 10.0063, 37.0]
["2026-09-17T19:53:11.647170+00:00", "trade", 10.0119, 52.0]
["2026-09-17T19:53:12.572797+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:53:12.572819+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.572832+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.572850+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.573377+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:12.573404+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.573449+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:12.573602+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.573658+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.573798+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.573836+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.574077+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.574089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.574116+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.574198+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.574322+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.575008+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.575812+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.588714+00:00", "trade", 10.001, 1.0]
["2026-09-17T19:53:12.702504+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.702514+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.702621+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.943289+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.946039+00:00", "trade", 10.0001, 1000.0]
["2026-09-17T19:53:12.946623+00:00", "trade", 10.0003, 35.0]
["2026-09-17T19:53:12.947023+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:12.955610+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:53:13.148284+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:13.148298+00:00", "trade", 10.005, 126.0]
["2026-09-17T19:53:13.213170+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:13.269405+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:13.532166+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432390+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:53:14.432399+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:53:14.432401+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432477+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432502+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432914+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:14.432954+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432961+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432970+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.432983+00:00", "trade", 10.002, 22.0]
["2026-09-17T19:53:14.432998+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.433010+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.433315+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.433354+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.433759+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.434231+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.434679+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.435612+00:00", "trade", 10.0532, 71.0]
["2026-09-17T19:53:14.440995+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.684053+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.684803+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:14.963825+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:15.561232+00:00", "trade", 10.0009, 11.0]
["2026-09-17T19:53:15.561667+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:15.562945+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:15.748311+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:15.874522+00:00", "trade", 10.01, 79.0]
["2026-09-17T19:53:15.932893+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:53:16.204228+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:16.204613+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:16.356836+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:17.920786+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:18.853456+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:18.900752+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:19.124605+00:00", "trade", 10.0656, 58.0]
["2026-09-17T19:53:19.606716+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:19.607173+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:19.760771+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:19.769736+00:00", "trade", 10.0046, 32.0]
["2026-09-17T19:53:19.778389+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:53:19.931377+00:00", "trade", 10.0006, 93.0]
["2026-09-17T19:53:20.261690+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:20.262195+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:20.263543+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:20.263633+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:20.316111+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:20.316419+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:20.806514+00:00", "trade", 10.0006, 500.0]
["2026-09-17T19:53:21.342609+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:21.425726+00:00", "trade", 10.0366, 6.0]
["2026-09-17T19:53:21.894093+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:22.365807+00:00", "trade", 10.0366, 5.0]
["2026-09-17T19:53:23.120566+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:23.508508+00:00", "trade", 10.0366, 7.0]
["2026-09-17T19:53:24.427057+00:00", "trade", 10.0366, 8.0]
["2026-09-17T19:53:24.488042+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:24.488360+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:24.812791+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:25.719833+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:25.732555+00:00", "trade", 10.0006, 6.0]
["2026-09-17T19:53:25.741849+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:53:25.811031+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:25.811348+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:26.235286+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:26.539965+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:27.124174+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:53:28.211738+00:00", "trade", 10.005, 116.0]
["2026-09-17T19:53:28.211780+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:28.214171+00:00", "trade", 10.0, 94.0]
["2026-09-17T19:53:28.214481+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:28.352877+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:28.353197+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:28.468276+00:00", "trade", 10.0066, 7.0]
["2026-09-17T19:53:28.538672+00:00", "trade", 10.0511, 59.0]
["2026-09-17T19:53:29.042452+00:00", "trade", 10.0001, 13.0]
["2026-09-17T19:53:29.154687+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:53:29.155271+00:00", "trade", 10.0045, 33.0]
["2026-09-17T19:53:29.409660+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:29.410611+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:29.410896+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:29.620657+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:29.620684+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:29.621366+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:30.204926+00:00", "trade", 10.0643, 100.0]
["2026-09-17T19:53:30.968850+00:00", "trade", 10.0003, 100.0]
["2026-09-17T19:53:30.978564+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:53:31.038884+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:31.307766+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:31.308151+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:31.308179+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:31.691996+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:32.991186+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:33.387808+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.300810+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:53:34.403262+00:00", "trade", 10.005, 1500.0]
["2026-09-17T19:53:34.403852+00:00", "trade", 10.0047, 46.0]
["2026-09-17T19:53:34.403976+00:00", "trade", 10.005, 145.0]
["2026-09-17T19:53:34.404253+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.406053+00:00", "trade", 10.0357, 100.0]
["2026-09-17T19:53:34.461145+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.461174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.461887+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.946639+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.946678+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:34.946961+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:35.008026+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:35.008811+00:00", "trade", 10.005, 91.0]
["2026-09-17T19:53:35.011955+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:35.090262+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:35.090290+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:35.090584+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:35.823234+00:00", "trade", 10.0023, 100.0]
["2026-09-17T19:53:35.823967+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:53:35.824361+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:35.824664+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:36.448891+00:00", "trade", 10.0345, 4.0]
["2026-09-17T19:53:36.765382+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:36.765855+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:36.866523+00:00", "trade", 10.048, 100.0]
["2026-09-17T19:53:37.544899+00:00", "trade", 10.0638, 6.0]
["2026-09-17T19:53:37.765735+00:00", "trade", 10.0345, 4.0]
["2026-09-17T19:53:37.968749+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:53:38.219047+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:38.219072+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:38.219436+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:38.219462+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:39.102455+00:00", "trade", 10.0459, 54.0]
["2026-09-17T19:53:39.825347+00:00", "trade", 10.0344, 7.0]
["2026-09-17T19:53:39.825769+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:39.825793+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:40.049072+00:00", "trade", 10.0344, 400.0]
["2026-09-17T19:53:40.839423+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:40.839546+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:42.761900+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:42.761928+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:42.762230+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:42.762769+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:42.763896+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:42.763897+00:00", "trade", 10.005, 382.0]
["2026-09-17T19:53:42.763899+00:00", "trade", 10.005, 34.0]
["2026-09-17T19:53:42.763925+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:42.764481+00:00", "trade", 10.0047, 20.0]
["2026-09-17T19:53:42.764611+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:53:42.764620+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:42.765203+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:53:42.984288+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.157662+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.157689+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.158008+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.258515+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:53:43.258537+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:53:43.258689+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:53:43.258690+00:00", "trade", 10.005, 18.0]
["2026-09-17T19:53:43.258691+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:53:43.258693+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.258698+00:00", "trade", 10.005, 72.0]
["2026-09-17T19:53:43.258723+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.258994+00:00", "trade", 10.01, 14.0]
["2026-09-17T19:53:43.259003+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.259006+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259011+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.259091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259276+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:53:43.259383+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.259390+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.259391+00:00", "trade", 10.005, 25.0]
["2026-09-17T19:53:43.259421+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259465+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259477+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259536+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259648+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259741+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.259879+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261812+00:00", "trade", 10.01, 213.0]
["2026-09-17T19:53:43.261812+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261813+00:00", "trade", 10.01, 897.0]
["2026-09-17T19:53:43.261815+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.261816+00:00", "trade", 10.01, 99.0]
["2026-09-17T19:53:43.261819+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261820+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.261820+00:00", "trade", 10.01, 241.0]
["2026-09-17T19:53:43.261826+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261835+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:53:43.261839+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261846+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261851+00:00", "trade", 10.01, 1357.0]
["2026-09-17T19:53:43.261853+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:53:43.261854+00:00", "trade", 10.01, 38.0]
["2026-09-17T19:53:43.261879+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261925+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:53:43.261940+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.261946+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.261952+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.261959+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.261965+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.261979+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.261986+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262131+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262138+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262169+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:53:43.262169+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262170+00:00", "trade", 10.01, 146.0]
["2026-09-17T19:53:43.262179+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262270+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262281+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262304+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262384+00:00", "trade", 10.01, 403.0]
["2026-09-17T19:53:43.262386+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262387+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262400+00:00", "trade", 10.0069, 23.0]
["2026-09-17T19:53:43.262411+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262411+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.262420+00:00", "trade", 10.01, 25.0]
["2026-09-17T19:53:43.262429+00:00", "trade", 10.01, 175.0]
["2026-09-17T19:53:43.262443+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262443+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262445+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262445+00:00", "trade", 10.01, 105.0]
["2026-09-17T19:53:43.262447+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262450+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:53:43.262471+00:00", "trade", 10.01, 24.0]
["2026-09-17T19:53:43.262504+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262513+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:53:43.262520+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:53:43.262531+00:00", "trade", 10.01, 51.0]
["2026-09-17T19:53:43.262555+00:00", "trade", 10.01, 34.0]
["2026-09-17T19:53:43.262576+00:00", "trade", 10.01, 66.0]
["2026-09-17T19:53:43.262598+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:53:43.262651+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.262678+00:00", "trade", 10.01, 80.0]
["2026-09-17T19:53:43.262682+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262688+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262724+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262744+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262758+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262794+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262896+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262936+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.262968+00:00", "trade", 10.01, 21.0]
["2026-09-17T19:53:43.262976+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.263030+00:00", "trade", 10.0094, 22.0]
["2026-09-17T19:53:43.263138+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:53:43.263145+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:53:43.263191+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263232+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263336+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263385+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263394+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263405+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263417+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263457+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263628+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:43.263670+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.263685+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.264051+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.264204+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.266870+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.267343+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.267553+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.269502+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:53:43.296632+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.297109+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.297513+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.298015+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.298034+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.298390+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.298973+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.298985+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.299312+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.299382+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.301458+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.301909+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.318189+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:43.318780+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:53:43.318910+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.655862+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.912691+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:43.913354+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:43.914073+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:43.914354+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:43.959742+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:53:44.218589+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.218681+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.219206+00:00", "trade", 10.01, 61.0]
["2026-09-17T19:53:44.219207+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.219681+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.220606+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.383348+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:53:44.474084+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.474140+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:44.475032+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:45.000139+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:45.000166+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:45.000688+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:45.891959+00:00", "trade", 10.0331, 100.0]
["2026-09-17T19:53:46.939354+00:00", "trade", 10.0031, 400.0]
["2026-09-17T19:53:47.905355+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:48.158356+00:00", "trade", 10.0331, 100.0]
["2026-09-17T19:53:48.720599+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:48.720665+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:48.721254+00:00", "trade", 10.0146, 21.0]
["2026-09-17T19:53:48.985042+00:00", "trade", 10.015, 1000.0]
["2026-09-17T19:53:48.985626+00:00", "trade", 10.015, 27.0]
["2026-09-17T19:53:49.364495+00:00", "trade", 10.0329, 4.0]
["2026-09-17T19:53:51.063479+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:51.063506+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:52.150746+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:52.496181+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:52.496207+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:52.566331+00:00", "trade", 10.0329, 5.0]
["2026-09-17T19:53:52.919264+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:53.110355+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:53.110736+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:53.110761+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:53.188397+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:54.172984+00:00", "trade", 10.0018, 10.0]
["2026-09-17T19:53:54.745782+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:55.358152+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:55.358179+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:55.359120+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:55.710273+00:00", "trade", 10.0421, 39.0]
["2026-09-17T19:53:56.173817+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.296662+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.296689+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.345538+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.790686+00:00", "trade", 10.015, 88.0]
["2026-09-17T19:53:56.793884+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.793938+00:00", "trade", 10.02, 11.0]
["2026-09-17T19:53:56.793950+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:53:56.793962+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.793964+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:53:56.794020+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.794028+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.794037+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.794049+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.794056+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.794267+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:56.794268+00:00", "trade", 10.015, 25.0]
["2026-09-17T19:53:56.794270+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:56.794272+00:00", "trade", 10.015, 25.0]
["2026-09-17T19:53:56.794331+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.794394+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:56.810111+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:56.895487+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:56.896073+00:00", "trade", 10.0151, 22.0]
["2026-09-17T19:53:57.760959+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.057004+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.057060+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.422650+00:00", "trade", 10.0035, 6.0]
["2026-09-17T19:53:58.422897+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.422953+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.424358+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.424408+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.573241+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.657476+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:53:58.660368+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:53:58.768814+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:53:58.853122+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:58.880917+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.539826+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.539853+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.540147+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.540154+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.540402+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.540457+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:53:59.970663+00:00", "trade", 10.015, 212.0]
["2026-09-17T19:53:59.970665+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:53:59.970665+00:00", "trade", 10.015, 188.0]
["2026-09-17T19:53:59.971246+00:00", "trade", 10.015, 25.0]
["2026-09-17T19:53:59.974148+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:00.051112+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.051138+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.051160+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.051536+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.051829+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.060112+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.060139+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.060408+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.076035+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.076068+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.076363+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.085887+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.085914+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.086226+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.086236+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.092743+00:00", "trade", 10.0055, 3.0]
["2026-09-17T19:54:00.306618+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.404074+00:00", "trade", 10.015, 3000.0]
["2026-09-17T19:54:00.404687+00:00", "trade", 10.015, 81.0]
["2026-09-17T19:54:00.635250+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:00.680279+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:01.947903+00:00", "trade", 10.015, 77.0]
["2026-09-17T19:54:01.949551+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:01.974460+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:02.260330+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:02.269024+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:02.410796+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:02.410822+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:02.524510+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:02.698926+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:03.132576+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:03.132639+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:05.027159+00:00", "trade", 10.015, 2.0]
["2026-09-17T19:54:05.027172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:05.027225+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:05.027611+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:54:05.027932+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:54:05.027933+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:54:05.028562+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:54:05.119485+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:05.120660+00:00", "trade", 10.015, 96.0]
["2026-09-17T19:54:05.209299+00:00", "trade", 10.0189, 11.0]
["2026-09-17T19:54:05.211913+00:00", "trade", 10.015, 1.0]
["2026-09-17T19:54:05.289484+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:05.410499+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:05.424920+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:05.425752+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:06.125575+00:00", "trade", 10.0265, 100.0]
["2026-09-17T19:54:06.904837+00:00", "trade", 10.0106, 63.0]
["2026-09-17T19:54:07.216333+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:07.228555+00:00", "trade", 10.0375, 210.0]
["2026-09-17T19:54:07.293838+00:00", "trade", 10.015, 41.0]
["2026-09-17T19:54:07.389665+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:07.389986+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:07.481606+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:08.043309+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:08.100998+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:08.142834+00:00", "trade", 10.0374, 52.0]
["2026-09-17T19:54:08.500434+00:00", "trade", 10.015, 41.0]
["2026-09-17T19:54:08.500570+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:54:08.501186+00:00", "trade", 10.0147, 23.0]
["2026-09-17T19:54:08.569939+00:00", "trade", 10.015, 59.0]
["2026-09-17T19:54:10.345654+00:00", "trade", 10.0373, 80.0]
["2026-09-17T19:54:10.372910+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:10.586467+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:54:10.902729+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:10.903072+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:11.121646+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:11.427733+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:12.600653+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:13.096478+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:14.091420+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:14.287379+00:00", "trade", 10.0247, 100.0]
["2026-09-17T19:54:14.792437+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:54:15.000563+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:15.159284+00:00", "trade", 10.0585, 12.0]
["2026-09-17T19:54:15.680482+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:17.930430+00:00", "trade", 10.015, 500.0]
["2026-09-17T19:54:17.931057+00:00", "trade", 10.015, 29.0]
["2026-09-17T19:54:17.931936+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:19.243011+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:19.952057+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:20.088972+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:20.623642+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:21.191467+00:00", "trade", 10.0111, 1.0]
["2026-09-17T19:54:21.228260+00:00", "trade", 10.0245, 29.0]
["2026-09-17T19:54:21.289062+00:00", "trade", 10.0336, 44.0]
["2026-09-17T19:54:21.608157+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:22.189820+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:22.189833+00:00", "trade", 10.015, 191.0]
["2026-09-17T19:54:22.189838+00:00", "trade", 10.015, 500.0]
["2026-09-17T19:54:22.190437+00:00", "trade", 10.015, 24.0]
["2026-09-17T19:54:22.191445+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:22.191509+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:54:22.192061+00:00", "trade", 10.015, 29.0]
["2026-09-17T19:54:22.192218+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:54:22.192320+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:22.192693+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:54:22.192817+00:00", "trade", 10.015, 128.0]
["2026-09-17T19:54:22.193422+00:00", "trade", 10.015, 21.0]
["2026-09-17T19:54:22.194197+00:00", "trade", 10.015, 63.0]
["2026-09-17T19:54:22.195023+00:00", "trade", 10.015, 46.0]
["2026-09-17T19:54:22.261095+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:22.261524+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:22.688355+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:23.044841+00:00", "trade", 10.0333, 5.0]
["2026-09-17T19:54:23.164579+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:23.164958+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:23.238641+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:23.238719+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:23.238775+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:23.240884+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:24.039497+00:00", "trade", 10.0115, 500.0]
["2026-09-17T19:54:24.916524+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:24.916945+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:24.916966+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:54:24.973095+00:00", "trade", 10.0151, 500.0]
["2026-09-17T19:54:25.000197+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:25.010059+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:25.036087+00:00", "trade", 10.015, 16.0]
["2026-09-17T19:54:25.927682+00:00", "trade", 10.0333, 100.0]
["2026-09-17T19:54:27.103343+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:28.014965+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:28.015033+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:28.492520+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:28.726332+00:00", "trade", 10.0231, 100.0]
["2026-09-17T19:54:28.729349+00:00", "trade", 10.0231, 1.0]
["2026-09-17T19:54:28.751587+00:00", "trade", 10.0043, 41.0]
["2026-09-17T19:54:28.886608+00:00", "trade", 10.0231, 100.0]
["2026-09-17T19:54:28.924640+00:00", "trade", 10.015, 800.0]
["2026-09-17T19:54:28.925258+00:00", "trade", 10.015, 39.0]
["2026-09-17T19:54:29.196444+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:29.196766+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.001444+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:30.001446+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:30.001466+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.001484+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.001494+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.001718+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.001747+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.001758+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:54:30.001763+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:54:30.001766+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.004787+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.091048+00:00", "trade", 10.0129, 13.0]
["2026-09-17T19:54:30.100964+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.110842+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.260770+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:30.260771+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:30.260773+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:30.260774+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:30.601969+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:30.887377+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:30.898214+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:30.898834+00:00", "trade", 10.014, 20.0]
["2026-09-17T19:54:30.990419+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:31.285220+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:31.933010+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:54:32.103836+00:00", "trade", 10.0229, 4.0]
["2026-09-17T19:54:32.104283+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:32.310389+00:00", "trade", 10.0101, 3000.0]
["2026-09-17T19:54:32.311006+00:00", "trade", 10.0103, 84.0]
["2026-09-17T19:54:32.311069+00:00", "trade", 10.0106, 166.0]
["2026-09-17T19:54:32.528566+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.115095+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.310549+00:00", "trade", 10.015, 3.0]
["2026-09-17T19:54:34.316299+00:00", "trade", 10.015, 1.0]
["2026-09-17T19:54:34.316331+00:00", "trade", 10.015, 220.0]
["2026-09-17T19:54:34.316698+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:34.317191+00:00", "trade", 10.015, 166.0]
["2026-09-17T19:54:34.317451+00:00", "trade", 10.015, 138.0]
["2026-09-17T19:54:34.317808+00:00", "trade", 10.015, 25.0]
["2026-09-17T19:54:34.328040+00:00", "trade", 10.0115, 24.0]
["2026-09-17T19:54:34.334183+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:34.334287+00:00", "trade", 10.015, 119.0]
["2026-09-17T19:54:34.334798+00:00", "trade", 10.0149, 20.0]
["2026-09-17T19:54:34.377736+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:34.378002+00:00", "trade", 10.015, 18.0]
["2026-09-17T19:54:34.378006+00:00", "trade", 10.015, 196.0]
["2026-09-17T19:54:34.378013+00:00", "trade", 10.015, 382.0]
["2026-09-17T19:54:34.378083+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.378157+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:34.378329+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:34.378353+00:00", "trade", 10.0149, 39.0]
["2026-09-17T19:54:34.378522+00:00", "trade", 10.015, 118.0]
["2026-09-17T19:54:34.378593+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.378627+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:54:34.378645+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.378684+00:00", "trade", 10.015, 30.0]
["2026-09-17T19:54:34.378768+00:00", "trade", 10.015, 21.0]
["2026-09-17T19:54:34.378828+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:54:34.378950+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:54:34.379116+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:54:34.379723+00:00", "trade", 10.015, 22.0]
["2026-09-17T19:54:34.379779+00:00", "trade", 10.015, 21.0]
["2026-09-17T19:54:34.392174+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.395055+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:34.395452+00:00", "trade", 10.02, 19.0]
["2026-09-17T19:54:34.395458+00:00", "trade", 10.02, 19.0]
["2026-09-17T19:54:34.395522+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.395528+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.395572+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.396128+00:00", "trade", 10.015, 18.0]
["2026-09-17T19:54:34.396225+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:54:34.396839+00:00", "trade", 10.0154, 23.0]
["2026-09-17T19:54:34.397529+00:00", "trade", 10.0101, 12.0]
["2026-09-17T19:54:34.412872+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:54:34.413236+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:34.413486+00:00", "trade", 10.0152, 23.0]
["2026-09-17T19:54:34.413547+00:00", "trade", 10.0149, 21.0]
["2026-09-17T19:54:34.430473+00:00", "trade", 10.015, 117.0]
["2026-09-17T19:54:34.669629+00:00", "trade", 10.0318, 24.0]
["2026-09-17T19:54:34.703438+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:34.830511+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:35.000234+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:35.007371+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:35.007916+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:35.010101+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:35.083688+00:00", "trade", 10.015, 96.0]
["2026-09-17T19:54:35.084301+00:00", "trade", 10.015, 21.0]
["2026-09-17T19:54:35.395028+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:36.337493+00:00", "trade", 10.031, 100.0]
["2026-09-17T19:54:36.715741+00:00", "trade", 10.015, 1.0]
["2026-09-17T19:54:37.160862+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:37.161172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:37.176348+00:00", "trade", 10.015, 3.0]
["2026-09-17T19:54:38.005084+00:00", "trade", 10.0224, 100.0]
["2026-09-17T19:54:38.526553+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:39.479982+00:00", "trade", 10.0127, 3.0]
["2026-09-17T19:54:39.482774+00:00", "trade", 10.0127, 4.0]
["2026-09-17T19:54:39.483394+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:54:40.056267+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.056293+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.056296+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:54:40.056315+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.059316+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.080103+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:40.080107+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:40.080132+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.080154+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.080165+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.090003+00:00", "trade", 10.0223, 18.0]
["2026-09-17T19:54:40.149507+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.149517+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.186473+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.196241+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.315328+00:00", "trade", 10.0101, 13.0]
["2026-09-17T19:54:40.357579+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:40.357619+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:41.101830+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:41.102257+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:54:41.102352+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:41.172889+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:41.278248+00:00", "trade", 10.0137, 21.0]
["2026-09-17T19:54:41.339847+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:41.365114+00:00", "trade", 10.0054, 2.0]
["2026-09-17T19:54:41.588457+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:41.588976+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:41.589327+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:42.217711+00:00", "trade", 10.015, 29.0]
["2026-09-17T19:54:42.321320+00:00", "trade", 10.0112, 1.0]
["2026-09-17T19:54:42.351063+00:00", "trade", 10.0146, 22.0]
["2026-09-17T19:54:42.483311+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:42.734488+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:42.812367+00:00", "trade", 10.0101, 113.0]
["2026-09-17T19:54:42.982357+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:43.379464+00:00", "trade", 10.0134, 21.0]
["2026-09-17T19:54:44.425712+00:00", "trade", 10.0543, 24.0]
["2026-09-17T19:54:44.999519+00:00", "trade", 10.015, 14.0]
["2026-09-17T19:54:45.141274+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:45.141714+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:45.591958+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:45.725701+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:46.457245+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:54:46.457871+00:00", "trade", 10.0126, 23.0]
["2026-09-17T19:54:46.472258+00:00", "trade", 10.0101, 17.0]
["2026-09-17T19:54:46.845642+00:00", "trade", 10.0309, 51.0]
["2026-09-17T19:54:47.058557+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:47.066507+00:00", "trade", 10.0309, 2.0]
["2026-09-17T19:54:47.828468+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:54:50.027815+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:50.027818+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:54:50.027845+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:50.027867+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:50.027888+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:50.109516+00:00", "trade", 10.0125, 13.0]
["2026-09-17T19:54:50.127875+00:00", "trade", 10.015, 147.0]
["2026-09-17T19:54:50.149668+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:50.159707+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:50.885924+00:00", "trade", 10.0171, 53.0]
["2026-09-17T19:54:51.274658+00:00", "trade", 10.014, 76.0]
["2026-09-17T19:54:51.560630+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:51.561018+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:51.744766+00:00", "trade", 10.0186, 30.0]
["2026-09-17T19:54:52.589711+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:52.590544+00:00", "trade", 10.015, 700.0]
["2026-09-17T19:54:52.591167+00:00", "trade", 10.0149, 53.0]
["2026-09-17T19:54:52.591272+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:54:52.777665+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:53.039502+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:53.717485+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:53.930344+00:00", "trade", 10.0143, 300.0]
["2026-09-17T19:54:54.102774+00:00", "trade", 10.0308, 100.0]
["2026-09-17T19:54:54.184261+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:54.468410+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:54.469256+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:54:54.995886+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:54:55.000232+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.000801+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.000823+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.010071+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:54:55.010497+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.010683+00:00", "trade", 10.0148, 21.0]
["2026-09-17T19:54:55.026450+00:00", "trade", 10.015, 96.0]
["2026-09-17T19:54:55.026533+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.026587+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.027310+00:00", "trade", 10.015, 4.0]
["2026-09-17T19:54:55.027598+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.049606+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.084619+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.084927+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.142738+00:00", "trade", 10.0128, 14.0]
["2026-09-17T19:54:55.156767+00:00", "trade", 10.0307, 100.0]
["2026-09-17T19:54:55.167724+00:00", "trade", 10.0307, 1378.0]
["2026-09-17T19:54:55.376613+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:55.376619+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.376675+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.569249+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:55.683645+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:55.904085+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:57.592554+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:57.619928+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:57.620277+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:57.620332+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:57.650476+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:57.650767+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:57.650807+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:57.683972+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:54:57.885630+00:00", "trade", 10.0307, 37.0]
["2026-09-17T19:54:58.129116+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:59.022010+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:54:59.578732+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.066907+00:00", "trade", 10.015, 2.0]
["2026-09-17T19:55:00.075859+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.088932+00:00", "trade", 10.02, 11.0]
["2026-09-17T19:55:00.088937+00:00", "trade", 10.02, 35.0]
["2026-09-17T19:55:00.089018+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.089434+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:55:00.111265+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.116109+00:00", "trade", 10.02, 19.0]
["2026-09-17T19:55:00.116114+00:00", "trade", 10.02, 19.0]
["2026-09-17T19:55:00.116228+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.146753+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:55:00.156672+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.208212+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:55:00.208214+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208216+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:55:00.208217+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208219+00:00", "trade", 10.01, 70.0]
["2026-09-17T19:55:00.208222+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:55:00.208223+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:55:00.208226+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208226+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:55:00.208230+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208232+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:55:00.208234+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:55:00.208234+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:55:00.208237+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208240+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208242+00:00", "trade", 10.01, 344.0]
["2026-09-17T19:55:00.208242+00:00", "trade", 10.01, 456.0]
["2026-09-17T19:55:00.208244+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:55:00.208309+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.208316+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.208324+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.208330+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.208337+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:55:00.208429+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208443+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208451+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208458+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208465+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208475+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:55:00.208478+00:00", "trade", 10.01, 16.0]
["2026-09-17T19:55:00.208479+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208484+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:55:00.208485+00:00", "trade", 10.01, 2800.0]
["2026-09-17T19:55:00.208486+00:00", "trade", 10.01, 17.0]
["2026-09-17T19:55:00.208487+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208487+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208491+00:00", "trade", 10.01, 59.0]
["2026-09-17T19:55:00.208497+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208500+00:00", "trade", 10.01, 141.0]
["2026-09-17T19:55:00.208506+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208536+00:00", "trade", 10.01, 195.0]
["2026-09-17T19:55:00.208536+00:00", "trade", 10.01, 315.0]
["2026-09-17T19:55:00.208537+00:00", "trade", 10.01, 85.0]
["2026-09-17T19:55:00.208662+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208745+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208763+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208776+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208776+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:55:00.208778+00:00", "trade", 10.01, 1400.0]
["2026-09-17T19:55:00.208778+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208778+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:55:00.208907+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:55:00.208916+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:55:00.208920+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:55:00.208926+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:55:00.208963+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.208996+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.209089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.209426+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.209559+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.209575+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.209586+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.210202+00:00", "trade", 10.0075, 275.0]
["2026-09-17T19:55:00.210765+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.211210+00:00", "trade", 10.015, 600.0]
["2026-09-17T19:55:00.212496+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.212558+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.213270+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.215293+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.216331+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.217730+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.254937+00:00", "trade", 10.0185, 1.0]
["2026-09-17T19:55:00.282817+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:00.282825+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:00.283451+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.283470+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.283487+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.283771+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.308257+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379406+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379406+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:00.379406+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379410+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:00.379416+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379423+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379426+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379426+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379468+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379475+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379482+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379489+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379520+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379581+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379587+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:00.379614+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379621+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379627+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379635+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379643+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379650+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379673+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379674+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379674+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379680+00:00", "trade", 10.0, 29.0]
["2026-09-17T19:55:00.379681+00:00", "trade", 10.0, 18.0]
["2026-09-17T19:55:00.379690+00:00", "trade", 10.0, 27.0]
["2026-09-17T19:55:00.379701+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379702+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379709+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379709+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379716+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379722+00:00", "trade", 10.0, 74.0]
["2026-09-17T19:55:00.379723+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379729+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.379737+00:00", "trade", 10.0, 26.0]
["2026-09-17T19:55:00.379746+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379869+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379891+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379913+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379937+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:55:00.379988+00:00", "trade", 10.0, 98.0]
["2026-09-17T19:55:00.379988+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:55:00.379992+00:00", "trade", 10.0, 13.0]
["2026-09-17T19:55:00.379992+00:00", "trade", 10.0, 13.0]
["2026-09-17T19:55:00.379994+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:00.379996+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:55:00.379996+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.380000+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.380001+00:00", "trade", 10.0, 132.0]
["2026-09-17T19:55:00.380016+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.380017+00:00", "trade", 10.0, 168.0]
["2026-09-17T19:55:00.380018+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.380246+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.380399+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.380414+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.380465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.381089+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.381966+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.381989+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.383695+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.384420+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.384461+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.386513+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.392193+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.434626+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:00.434628+00:00", "trade", 9.995, 903.0]
["2026-09-17T19:55:00.434725+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:55:00.434769+00:00", "trade", 9.995, 97.0]
["2026-09-17T19:55:00.434950+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435034+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435044+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:00.435049+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:55:00.435075+00:00", "trade", 10.0, 185.0]
["2026-09-17T19:55:00.435080+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.435189+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435224+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435240+00:00", "trade", 9.995, 87.0]
["2026-09-17T19:55:00.435284+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:00.435339+00:00", "trade", 9.995, 276.0]
["2026-09-17T19:55:00.435375+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:00.435399+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435441+00:00", "trade", 9.995, 87.0]
["2026-09-17T19:55:00.435469+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435478+00:00", "trade", 9.995, 24.0]
["2026-09-17T19:55:00.435480+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435517+00:00", "trade", 9.995, 128.0]
["2026-09-17T19:55:00.435521+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435539+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435906+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:55:00.435921+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.435983+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.479438+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.480150+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.480182+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.480618+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.480625+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.523287+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594447+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:55:00.594447+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594449+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:55:00.594450+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594452+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594455+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594455+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:55:00.594472+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594494+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594508+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594515+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594522+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594529+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594535+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594542+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594549+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.594566+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594574+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594581+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594587+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594717+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594729+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594741+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594756+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594760+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594763+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594769+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:55:00.594771+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594778+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594779+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594785+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594792+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594796+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594798+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594806+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594816+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:00.594833+00:00", "trade", 9.99, 250.0]
["2026-09-17T19:55:00.594864+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594865+00:00", "trade", 9.99, 80.0]
["2026-09-17T19:55:00.594873+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594880+00:00", "trade", 9.99, 22.0]
["2026-09-17T19:55:00.594883+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594883+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594883+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594887+00:00", "trade", 9.99, 160.0]
["2026-09-17T19:55:00.594890+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.594910+00:00", "trade", 9.99, 58.0]
["2026-09-17T19:55:00.594921+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:55:00.594925+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:55:00.594932+00:00", "trade", 9.99, 80.0]
["2026-09-17T19:55:00.594945+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:55:00.594955+00:00", "trade", 9.99, 44.0]
["2026-09-17T19:55:00.594960+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.595993+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.596405+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.598722+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.599343+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.599524+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.614934+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.619405+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:00.679917+00:00", "trade", 9.995, 87.0]
["2026-09-17T19:55:00.804605+00:00", "trade", 9.985, 478.0]
["2026-09-17T19:55:00.804606+00:00", "trade", 9.985, 325.0]
["2026-09-17T19:55:00.804680+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.804681+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:00.804684+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.804686+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:55:00.804689+00:00", "trade", 9.985, 45.0]
["2026-09-17T19:55:00.804692+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:55:00.804699+00:00", "trade", 9.985, 98.0]
["2026-09-17T19:55:00.804719+00:00", "trade", 9.985, 605.0]
["2026-09-17T19:55:00.804722+00:00", "trade", 9.985, 485.0]
["2026-09-17T19:55:00.804732+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:00.804776+00:00", "trade", 9.985, 191.0]
["2026-09-17T19:55:00.804787+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.804788+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:55:00.804789+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:00.804790+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:55:00.804793+00:00", "trade", 9.985, 595.0]
["2026-09-17T19:55:00.804793+00:00", "trade", 9.985, 485.0]
["2026-09-17T19:55:00.804794+00:00", "trade", 9.99, 140.0]
["2026-09-17T19:55:00.804824+00:00", "trade", 9.985, 149.0]
["2026-09-17T19:55:00.804850+00:00", "trade", 9.985, 163.0]
["2026-09-17T19:55:00.804863+00:00", "trade", 9.985, 170.0]
["2026-09-17T19:55:00.804869+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.804915+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.804926+00:00", "trade", 9.985, 239.0]
["2026-09-17T19:55:00.804962+00:00", "trade", 9.985, 239.0]
["2026-09-17T19:55:00.805018+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.805034+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:00.805101+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:00.805122+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.805126+00:00", "trade", 9.985, 105.0]
["2026-09-17T19:55:00.805127+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:55:00.805194+00:00", "trade", 9.985, 239.0]
["2026-09-17T19:55:00.812762+00:00", "trade", 9.985, 1100.0]
["2026-09-17T19:55:00.845501+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.846107+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:00.932793+00:00", "trade", 9.985, 478.0]
["2026-09-17T19:55:01.002816+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.002843+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.003800+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.009669+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.101603+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.270316+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.373818+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.491299+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.505801+00:00", "trade", 10.0267, 3877.0]
["2026-09-17T19:55:01.533105+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:55:01.688922+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.750704+00:00", "trade", 9.988, 51.0]
["2026-09-17T19:55:01.767515+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:01.770312+00:00", "trade", 9.9819, 16.0]
["2026-09-17T19:55:02.031242+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:55:02.059064+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:02.135674+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:02.149604+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:02.180499+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:02.250393+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:02.250718+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:02.250724+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:02.382269+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:02.947451+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.024962+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.025380+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.025388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.043975+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.247063+00:00", "trade", 10.0243, 5.0]
["2026-09-17T19:55:03.346920+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:55:03.346934+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:03.346939+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:03.346944+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:03.346995+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:03.347089+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.347534+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.348375+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.352419+00:00", "trade", 9.982, 3900.0]
["2026-09-17T19:55:03.353499+00:00", "trade", 9.982, 1800.0]
["2026-09-17T19:55:03.357846+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.359720+00:00", "trade", 9.985, 88.0]
["2026-09-17T19:55:03.414336+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.414660+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:03.414667+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:04.044763+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:04.339331+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:04.418120+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:04.539010+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:04.701104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:05.069077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:05.092853+00:00", "trade", 10.0469, 100.0]
["2026-09-17T19:55:05.559412+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:05.560392+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:05.561308+00:00", "trade", 9.985, 92.0]
["2026-09-17T19:55:05.601516+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:05.601534+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.601537+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.601538+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.604329+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.604380+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.604408+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.604491+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:05.604772+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:05.604854+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:05.638355+00:00", "trade", 9.985, 42.0]
["2026-09-17T19:55:06.111972+00:00", "trade", 10.013, 5.0]
["2026-09-17T19:55:06.249808+00:00", "trade", 10.0199, 100.0]
["2026-09-17T19:55:06.384966+00:00", "trade", 9.98, 175.0]
["2026-09-17T19:55:06.385006+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:06.385006+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.385034+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.385041+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.385510+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.385627+00:00", "trade", 9.98, 25.0]
["2026-09-17T19:55:06.385708+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.385716+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.386272+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.386311+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.390814+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.419277+00:00", "trade", 9.9828, 18.0]
["2026-09-17T19:55:06.422626+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.423293+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.492583+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.492909+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.492918+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.521472+00:00", "trade", 9.9995, 500.0]
["2026-09-17T19:55:06.886608+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.886909+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.886956+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:06.887034+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:07.073387+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:07.073441+00:00", "trade", 9.98, 22.0]
["2026-09-17T19:55:07.082736+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:08.210181+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:08.212003+00:00", "trade", 9.985, 62.0]
["2026-09-17T19:55:08.212060+00:00", "trade", 9.985, 27.0]
["2026-09-17T19:55:08.888941+00:00", "trade", 10.0187, 81.0]
["2026-09-17T19:55:09.104535+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:09.212735+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:55:09.611815+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:09.747325+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:09.863177+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.111460+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.235853+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.237953+00:00", "trade", 9.985, 95.0]
["2026-09-17T19:55:10.736764+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.839455+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.940593+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.941055+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:10.953607+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:11.550027+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:11.637856+00:00", "trade", 10.0033, 11.0]
["2026-09-17T19:55:13.026940+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:13.253451+00:00", "trade", 10.0183, 100.0]
["2026-09-17T19:55:13.666439+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:13.666439+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:13.666884+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:55:13.667310+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:13.668001+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:13.668007+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:13.732143+00:00", "trade", 9.9801, 28.0]
["2026-09-17T19:55:13.732585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:13.732592+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:14.429248+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:14.772620+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:15.000352+00:00", "trade", 9.9993, 500.0]
["2026-09-17T19:55:15.397202+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:15.399117+00:00", "trade", 9.985, 95.0]
["2026-09-17T19:55:15.522566+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:15.522566+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:15.618672+00:00", "trade", 9.9801, 13.0]
["2026-09-17T19:55:15.702308+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:15.702693+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:15.981159+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:16.126555+00:00", "trade", 10.0181, 100.0]
["2026-09-17T19:55:16.781849+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:55:16.972938+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:18.221933+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.482768+00:00", "trade", 10.0446, 1100.0]
["2026-09-17T19:55:19.735925+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.735926+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.735961+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.735978+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:55:19.735995+00:00", "trade", 9.98, 293.0]
["2026-09-17T19:55:19.735996+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.735997+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736000+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736000+00:00", "trade", 9.98, 82.0]
["2026-09-17T19:55:19.736003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736009+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736016+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736023+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736053+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736229+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736236+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736238+00:00", "trade", 9.98, 18.0]
["2026-09-17T19:55:19.736239+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:55:19.736257+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736264+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736266+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:19.736270+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:55:19.736283+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736283+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736283+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:55:19.736283+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:55:19.736321+00:00", "trade", 9.98, 46.0]
["2026-09-17T19:55:19.736325+00:00", "trade", 9.98, 97.0]
["2026-09-17T19:55:19.736325+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736326+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:19.736327+00:00", "trade", 9.98, 3000.0]
["2026-09-17T19:55:19.736329+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:55:19.736332+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736333+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:55:19.736333+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:55:19.736335+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:55:19.736336+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736340+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736341+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:55:19.736341+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736359+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736365+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736378+00:00", "trade", 9.98, 88.0]
["2026-09-17T19:55:19.736379+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736387+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736394+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736400+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736408+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736414+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736421+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736436+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736458+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736464+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736507+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736562+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736563+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.736648+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736656+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:55:19.736673+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:55:19.736683+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736690+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736691+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:55:19.736693+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736697+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736708+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:55:19.736722+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736733+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736757+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:55:19.736783+00:00", "trade", 9.98, 92.0]
["2026-09-17T19:55:19.736786+00:00", "trade", 9.98, 81.0]
["2026-09-17T19:55:19.736786+00:00", "trade", 9.98, 260.0]
["2026-09-17T19:55:19.736786+00:00", "trade", 9.98, 340.0]
["2026-09-17T19:55:19.736786+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736786+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736790+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:55:19.736815+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.736845+00:00", "trade", 9.98, 125.0]
["2026-09-17T19:55:19.736845+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:55:19.736852+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736859+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736866+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736872+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736878+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736892+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736894+00:00", "trade", 9.98, 73.0]
["2026-09-17T19:55:19.736894+00:00", "trade", 9.98, 73.0]
["2026-09-17T19:55:19.736894+00:00", "trade", 9.98, 154.0]
["2026-09-17T19:55:19.736898+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736913+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736916+00:00", "trade", 9.98, 31.0]
["2026-09-17T19:55:19.736918+00:00", "trade", 9.98, 92.0]
["2026-09-17T19:55:19.736920+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736940+00:00", "trade", 9.98, 269.0]
["2026-09-17T19:55:19.736965+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:19.736969+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736976+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.736984+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737028+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737153+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737172+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737326+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737430+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737508+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737520+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737538+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737663+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.737907+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.738134+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.738355+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.738444+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.738502+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.738801+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:19.739257+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.740621+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:19.742173+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.744055+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.744907+00:00", "trade", 9.975, 41.0]
["2026-09-17T19:55:19.745845+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.748946+00:00", "trade", 9.975, 341.0]
["2026-09-17T19:55:19.749028+00:00", "trade", 9.975, 69.0]
["2026-09-17T19:55:19.750252+00:00", "trade", 9.975, 207.0]
["2026-09-17T19:55:19.750314+00:00", "trade", 9.975, 41.0]
["2026-09-17T19:55:19.750667+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:19.750669+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:55:19.751767+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.763369+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:19.764998+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:19.765015+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:19.766315+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:19.779087+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:19.796775+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.796800+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.797000+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.797088+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.797095+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.797194+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:19.797520+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.797922+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.802655+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.807306+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.808564+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:19.808868+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.808895+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.820441+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.836440+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.848865+00:00", "trade", 9.975, 241.0]
["2026-09-17T19:55:19.849063+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:19.849100+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:19.849517+00:00", "trade", 9.975, 41.0]
["2026-09-17T19:55:19.849963+00:00", "trade", 9.975, 159.0]
["2026-09-17T19:55:19.850150+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:19.850242+00:00", "trade", 9.975, 177.0]
["2026-09-17T19:55:19.850536+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:19.850919+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:19.853473+00:00", "trade", 9.975, 140.0]
["2026-09-17T19:55:19.854213+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.854215+00:00", "trade", 9.975, 904.0]
["2026-09-17T19:55:19.854354+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.856780+00:00", "trade", 9.975, 208.0]
["2026-09-17T19:55:19.861625+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861643+00:00", "trade", 9.975, 196.0]
["2026-09-17T19:55:19.861643+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861644+00:00", "trade", 9.975, 24.0]
["2026-09-17T19:55:19.861646+00:00", "trade", 9.98, 117.0]
["2026-09-17T19:55:19.861647+00:00", "trade", 9.98, 1800.0]
["2026-09-17T19:55:19.861650+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861653+00:00", "trade", 9.98, 96.0]
["2026-09-17T19:55:19.861653+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:55:19.861653+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.861655+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.861678+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861691+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861698+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861704+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861711+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861718+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861719+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:55:19.861724+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.861727+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.861732+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861738+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861745+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861758+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:19.861765+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861770+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.861772+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:55:19.861772+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861778+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861785+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861792+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861799+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861805+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861812+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861819+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861833+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861840+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861847+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861896+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861922+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861940+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861947+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.861954+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.861965+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:19.862016+00:00", "trade", 9.98, 471.0]
["2026-09-17T19:55:19.862016+00:00", "trade", 9.975, 148.0]
["2026-09-17T19:55:19.862017+00:00", "trade", 9.98, 83.0]
["2026-09-17T19:55:19.862029+00:00", "trade", 9.98, 148.0]
["2026-09-17T19:55:19.862058+00:00", "trade", 9.98, 64.0]
["2026-09-17T19:55:19.862060+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.862060+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.862091+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.862158+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.862165+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.862188+00:00", "trade", 9.98, 719.0]
["2026-09-17T19:55:19.862209+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:19.862475+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.862491+00:00", "trade", 9.985, 101.0]
["2026-09-17T19:55:19.862602+00:00", "trade", 9.98, 63.0]
["2026-09-17T19:55:19.862726+00:00", "trade", 9.985, 126.0]
["2026-09-17T19:55:19.862754+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.862766+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.862770+00:00", "trade", 9.98, 37.0]
["2026-09-17T19:55:19.862917+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.863133+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.863233+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.863442+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:55:19.866300+00:00", "trade", 9.975, 192.0]
["2026-09-17T19:55:19.866745+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.867069+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.870205+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.903196+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.946798+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.962272+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.962606+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.962632+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.963088+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.963290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.963297+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:19.995931+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:20.052518+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:20.052548+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:20.053077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:20.053211+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:20.999333+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:21.142933+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:21.353954+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:55:21.354033+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:21.608417+00:00", "trade", 10.0143, 1000.0]
["2026-09-17T19:55:22.369651+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:22.369652+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:22.369674+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:22.369681+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:22.369701+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:22.383973+00:00", "trade", 9.985, 275.0]
["2026-09-17T19:55:22.428542+00:00", "trade", 10.0404, 100.0]
["2026-09-17T19:55:22.442928+00:00", "trade", 9.9801, 1.0]
["2026-09-17T19:55:22.860352+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:23.503654+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:23.512761+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:23.732109+00:00", "trade", 10.0141, 30.0]
["2026-09-17T19:55:24.243502+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:24.248829+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:55:24.249236+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:24.268262+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:24.704899+00:00", "trade", 10.0042, 100.0]
["2026-09-17T19:55:24.705329+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:24.707365+00:00", "trade", 9.985, 277.0]
["2026-09-17T19:55:24.753600+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:25.976289+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:26.571448+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:26.571478+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:26.572215+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:27.674258+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:27.674287+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:28.859741+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.186702+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563070+00:00", "trade", 9.99, 3000.0]
["2026-09-17T19:55:29.563144+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.563146+00:00", "trade", 9.985, 25.0]
["2026-09-17T19:55:29.563179+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563213+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.563365+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563373+00:00", "trade", 9.985, 14.0]
["2026-09-17T19:55:29.563399+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563404+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:29.563406+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563410+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:55:29.563412+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:55:29.563419+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:55:29.563469+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.563476+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:55:29.563478+00:00", "trade", 9.985, 115.0]
["2026-09-17T19:55:29.563480+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.563490+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.563540+00:00", "trade", 9.985, 11.0]
["2026-09-17T19:55:29.563541+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:55:29.563542+00:00", "trade", 9.985, 12.0]
["2026-09-17T19:55:29.563545+00:00", "trade", 9.985, 27.0]
["2026-09-17T19:55:29.563572+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.563757+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.563799+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.563819+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.563821+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.563823+00:00", "trade", 9.985, 25.0]
["2026-09-17T19:55:29.563824+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.563825+00:00", "trade", 9.985, 25.0]
["2026-09-17T19:55:29.563958+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.563958+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563960+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:29.563962+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.563963+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:55:29.563966+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.563966+00:00", "trade", 9.99, 84.0]
["2026-09-17T19:55:29.563967+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563969+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:29.563971+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:55:29.563973+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563975+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:55:29.563975+00:00", "trade", 9.99, 719.0]
["2026-09-17T19:55:29.563976+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:55:29.563977+00:00", "trade", 9.99, 377.0]
["2026-09-17T19:55:29.563986+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.563993+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564000+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564007+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564008+00:00", "trade", 9.99, 23.0]
["2026-09-17T19:55:29.564013+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564019+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564028+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564053+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564053+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564054+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564056+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564057+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:29.564064+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.564074+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564094+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564097+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.564134+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564140+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564147+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564275+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564282+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564291+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:55:29.564297+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564310+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564312+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564314+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564321+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:55:29.564323+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564325+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564337+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564344+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564363+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564370+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564392+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:55:29.564394+00:00", "trade", 9.985, 115.0]
["2026-09-17T19:55:29.564417+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564431+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564452+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564452+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564453+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564459+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564465+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564472+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564479+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:55:29.564479+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564480+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564482+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564485+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:55:29.564487+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:55:29.564489+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564489+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564492+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564501+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564509+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564525+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.564529+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564546+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564549+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564557+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564558+00:00", "trade", 9.99, 71.0]
["2026-09-17T19:55:29.564571+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564572+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564577+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564579+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564579+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564580+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.564582+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.564582+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564586+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564599+00:00", "trade", 9.99, 29.0]
["2026-09-17T19:55:29.564602+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:55:29.564607+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564610+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564614+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.564622+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564633+00:00", "trade", 9.985, 85.0]
["2026-09-17T19:55:29.564688+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:55:29.564699+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:55:29.564719+00:00", "trade", 9.985, 900.0]
["2026-09-17T19:55:29.564728+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564746+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564835+00:00", "trade", 9.99, 756.0]
["2026-09-17T19:55:29.564837+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564846+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564847+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564848+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.564857+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564876+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564917+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564971+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564987+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.564991+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:29.564992+00:00", "trade", 9.99, 290.0]
["2026-09-17T19:55:29.564994+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565001+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565015+00:00", "trade", 9.99, 182.0]
["2026-09-17T19:55:29.565023+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565226+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565265+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:55:29.565372+00:00", "trade", 9.99, 110.0]
["2026-09-17T19:55:29.565373+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565397+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565518+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.565626+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.565907+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.566076+00:00", "trade", 9.99, 96.0]
["2026-09-17T19:55:29.566150+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.567729+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568648+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568938+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568945+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568953+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568967+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568972+00:00", "trade", 9.99, 34.0]
["2026-09-17T19:55:29.568974+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568976+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.568982+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568982+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568990+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:29.568991+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.568993+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.568996+00:00", "trade", 9.99, 247.0]
["2026-09-17T19:55:29.568998+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569013+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569166+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569262+00:00", "trade", 9.99, 69.0]
["2026-09-17T19:55:29.569414+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569499+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569552+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.569891+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.585460+00:00", "trade", 9.985, 318.0]
["2026-09-17T19:55:29.591088+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.594620+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:29.595575+00:00", "trade", 9.985, 152.0]
["2026-09-17T19:55:29.602342+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.613616+00:00", "trade", 9.985, 239.0]
["2026-09-17T19:55:29.613640+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:55:29.613657+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.613694+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.613901+00:00", "trade", 9.985, 198.0]
["2026-09-17T19:55:29.614983+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:29.618262+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.625626+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.626370+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.652370+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:29.653471+00:00", "trade", 9.9801, 22.0]
["2026-09-17T19:55:29.692956+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.987388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.988612+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:29.989071+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136374+00:00", "trade", 9.99, 109.0]
["2026-09-17T19:55:30.136375+00:00", "trade", 9.99, 182.0]
["2026-09-17T19:55:30.136376+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136378+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136382+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:55:30.136382+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136384+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:55:30.136422+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136428+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136434+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136441+00:00", "trade", 9.99, 69.0]
["2026-09-17T19:55:30.136441+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136448+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136449+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:30.136451+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:55:30.136453+00:00", "trade", 9.99, 34.0]
["2026-09-17T19:55:30.136454+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136455+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136461+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136463+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136467+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136474+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136481+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136489+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136496+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136503+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136510+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136519+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136526+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136534+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136543+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136556+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:30.136561+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:30.136561+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136579+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136595+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136602+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136609+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136616+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136623+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136629+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136636+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136642+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136646+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136649+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136677+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136700+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136713+00:00", "trade", 9.99, 695.0]
["2026-09-17T19:55:30.136721+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136729+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136767+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136768+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:55:30.136819+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:30.136821+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136821+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:55:30.136824+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136862+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:30.136937+00:00", "trade", 9.99, 761.0]
["2026-09-17T19:55:30.136958+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.136982+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137012+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.137048+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137049+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137104+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137148+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137155+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137176+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137237+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137415+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137575+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137634+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.137738+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.138015+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.139558+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.141409+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.142596+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.144150+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.148753+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.158234+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.167136+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.167760+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.168204+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.184961+00:00", "trade", 9.995, 192.0]
["2026-09-17T19:55:30.236844+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.296888+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.297097+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.297535+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.298323+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.299693+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.385518+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.386420+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.386465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.412786+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:55:30.412882+00:00", "trade", 9.995, 178.0]
["2026-09-17T19:55:30.413457+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.413953+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.427398+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.427455+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.432052+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.433108+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:30.436365+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.482159+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.482567+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:30.606297+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:30.688417+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.688445+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.719782+00:00", "trade", 9.99, 107.0]
["2026-09-17T19:55:30.719835+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.719844+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:30.719850+00:00", "trade", 9.99, 293.0]
["2026-09-17T19:55:30.719854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.719883+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.719927+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.720326+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.720345+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.720394+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.720520+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.720690+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:55:30.721233+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:30.721299+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:55:30.721800+00:00", "trade", 9.99, 71.0]
["2026-09-17T19:55:30.730804+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.970961+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.970994+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.999315+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.045881+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.049525+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.076425+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.658205+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:31.706080+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.839855+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.840581+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:31.841400+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844109+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:55:31.844111+00:00", "trade", 9.99, 22.0]
["2026-09-17T19:55:31.844112+00:00", "trade", 9.99, 675.0]
["2026-09-17T19:55:31.844114+00:00", "trade", 9.99, 2106.0]
["2026-09-17T19:55:31.844123+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844130+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844138+00:00", "trade", 9.99, 219.0]
["2026-09-17T19:55:31.844139+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:55:31.844165+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844171+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844178+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844185+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844192+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844199+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844206+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844213+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844219+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.844328+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844338+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844345+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844351+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844357+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844364+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844371+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844377+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:55:31.844492+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:31.844557+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:31.845028+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:31.845218+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:31.846457+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:31.849253+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:31.862466+00:00", "trade", 9.985, 449.0]
["2026-09-17T19:55:31.877094+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:32.149215+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:32.149306+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:32.150136+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:32.315898+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:32.345363+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:32.863177+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:55:32.969777+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:33.014412+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:33.026993+00:00", "trade", 10.0102, 100.0]
["2026-09-17T19:55:33.150296+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:55:33.150644+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:33.150696+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:33.540206+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:33.540256+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:33.745822+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:33.745874+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:34.042679+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.099682+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.101687+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:55:35.101745+00:00", "trade", 9.985, 32.0]
["2026-09-17T19:55:35.162582+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.162909+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.579795+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.814085+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.814152+00:00", "trade", 9.98, 57.0]
["2026-09-17T19:55:35.814556+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.814581+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.814771+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.815052+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.815552+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.815997+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.918387+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.919107+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:35.945961+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.158483+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175489+00:00", "trade", 9.9814, 1700.0]
["2026-09-17T19:55:36.175839+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:55:36.175846+00:00", "trade", 9.98, 265.0]
["2026-09-17T19:55:36.175846+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:36.175848+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175848+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175854+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175856+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175856+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175856+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:55:36.175856+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175861+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175864+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:55:36.175864+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:55:36.175864+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:55:36.175868+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175870+00:00", "trade", 9.98, 589.0]
["2026-09-17T19:55:36.175875+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175879+00:00", "trade", 9.98, 85.0]
["2026-09-17T19:55:36.175881+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175882+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175887+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:55:36.175888+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175890+00:00", "trade", 9.98, 702.0]
["2026-09-17T19:55:36.175894+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175899+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:55:36.175901+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:55:36.175901+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175907+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175949+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175955+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175970+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.175970+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:55:36.175970+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.175971+00:00", "trade", 9.98, 209.0]
["2026-09-17T19:55:36.175982+00:00", "trade", 9.98, 146.0]
["2026-09-17T19:55:36.175992+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176000+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176007+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176015+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176020+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.176022+00:00", "trade", 9.98, 99.0]
["2026-09-17T19:55:36.176024+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.176028+00:00", "trade", 9.98, 99.0]
["2026-09-17T19:55:36.176028+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.176052+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176058+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176065+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176071+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176072+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176078+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176085+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176092+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176100+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176108+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176115+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:36.176195+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:55:36.176199+00:00", "trade", 9.98, 120.0]
["2026-09-17T19:55:36.176199+00:00", "trade", 9.98, 140.0]
["2026-09-17T19:55:36.176390+00:00", "trade", 9.98, 54.0]
["2026-09-17T19:55:36.176395+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:55:36.176395+00:00", "trade", 9.98, 46.0]
["2026-09-17T19:55:36.176477+00:00", "trade", 9.98, 125.0]
["2026-09-17T19:55:36.176531+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.176611+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:36.176816+00:00", "trade", 9.98, 66.0]
["2026-09-17T19:55:36.177020+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.177567+00:00", "trade", 9.97, 58.0]
["2026-09-17T19:55:36.177790+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.177797+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.178420+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:36.178466+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.179936+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.181059+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.181066+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.183022+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.185063+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.187423+00:00", "trade", 9.975, 45.0]
["2026-09-17T19:55:36.190256+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:36.212336+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.258877+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:36.258913+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.260643+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.263298+00:00", "trade", 9.975, 102.0]
["2026-09-17T19:55:36.343296+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:36.395038+00:00", "trade", 9.9701, 27.0]
["2026-09-17T19:55:36.558581+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:55:36.965811+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:37.085031+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:37.090467+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:37.094941+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:37.129090+00:00", "trade", 10.0092, 89.0]
["2026-09-17T19:55:37.157710+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:37.244799+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:37.245179+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:37.246711+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:37.247807+00:00", "trade", 9.975, 64.0]
["2026-09-17T19:55:37.428475+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:37.842656+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:38.545858+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:38.721122+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:39.096523+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:39.096552+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:39.154690+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:39.771622+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:39.889468+00:00", "trade", 9.9941, 5.0]
["2026-09-17T19:55:40.087068+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:40.087096+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:40.114295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:40.183431+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:41.031509+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:41.031903+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:41.031929+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:41.118310+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:41.259433+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:41.318665+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:41.337996+00:00", "trade", 9.9729, 19.0]
["2026-09-17T19:55:41.611476+00:00", "trade", 9.9884, 67.0]
["2026-09-17T19:55:42.315624+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:42.315673+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:42.392319+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:42.564189+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:43.100068+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:43.100537+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:43.101157+00:00", "trade", 9.975, 63.0]
["2026-09-17T19:55:43.101935+00:00", "trade", 9.975, 63.0]
["2026-09-17T19:55:43.102183+00:00", "trade", 9.975, 63.0]
["2026-09-17T19:55:43.102469+00:00", "trade", 9.975, 11.0]
["2026-09-17T19:55:43.106369+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:43.128843+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:43.129886+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:43.131294+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:43.132484+00:00", "trade", 9.975, 236.0]
["2026-09-17T19:55:43.291343+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:43.292229+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:43.341721+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:43.386086+00:00", "trade", 9.9882, 8.0]
["2026-09-17T19:55:43.387044+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:43.480720+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:44.226856+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:44.243902+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:44.244361+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:44.244832+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:44.248139+00:00", "trade", 9.975, 365.0]
["2026-09-17T19:55:44.481219+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:44.552463+00:00", "trade", 9.9729, 18.0]
["2026-09-17T19:55:45.841060+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:45.849274+00:00", "trade", 9.975, 5.0]
["2026-09-17T19:55:46.016665+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.222951+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.308363+00:00", "trade", 9.9982, 100.0]
["2026-09-17T19:55:46.308794+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.785084+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.965568+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.965597+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.966102+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:46.984193+00:00", "trade", 9.9982, 100.0]
["2026-09-17T19:55:46.997962+00:00", "trade", 9.9982, 100.0]
["2026-09-17T19:55:47.212989+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.213017+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.213518+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.213735+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.214114+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.214140+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.214587+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:47.219742+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.589821+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.590239+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.590268+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:47.590778+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.171195+00:00", "trade", 10.0056, 82.0]
["2026-09-17T19:55:48.430942+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.430969+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.629298+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.629340+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.760999+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.761329+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:48.761593+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.302599+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:49.302996+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:55:49.303401+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.303408+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.492933+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.492934+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:55:49.492955+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.492983+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.493443+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.501992+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.508285+00:00", "trade", 9.9701, 19.0]
["2026-09-17T19:55:49.508771+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.633166+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:49.633487+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:50.007242+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:50.179277+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:51.210396+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:51.210783+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:52.239968+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:52.240854+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:52.241188+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:52.258629+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:55:52.285259+00:00", "trade", 9.9803, 18.0]
["2026-09-17T19:55:52.285319+00:00", "trade", 9.9833, 44.0]
["2026-09-17T19:55:52.287611+00:00", "trade", 9.9891, 186.0]
["2026-09-17T19:55:52.287671+00:00", "trade", 9.988, 40.0]
["2026-09-17T19:55:52.288019+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:52.582517+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:52.688352+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:52.688973+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.391714+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:55:53.394027+00:00", "trade", 9.975, 22.0]
["2026-09-17T19:55:53.399850+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:55:53.464487+00:00", "trade", 9.9834, 500.0]
["2026-09-17T19:55:53.688853+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.689587+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.690132+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.690557+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.952076+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:53.952407+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.952863+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:53.952896+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.952946+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.952946+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.952947+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.952948+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.952950+00:00", "trade", 9.975, 39.0]
["2026-09-17T19:55:53.952954+00:00", "trade", 9.975, 11.0]
["2026-09-17T19:55:53.952954+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:55:53.952954+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.952957+00:00", "trade", 9.98, 761.0]
["2026-09-17T19:55:53.952957+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:55:53.952961+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:53.952962+00:00", "trade", 9.98, 246.0]
["2026-09-17T19:55:53.952971+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:55:53.952973+00:00", "trade", 9.98, 41.0]
["2026-09-17T19:55:53.952974+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:53.952975+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:53.952978+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.952979+00:00", "trade", 9.98, 96.0]
["2026-09-17T19:55:53.952979+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:53.952983+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:53.952983+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:53.952987+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:53.953039+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.953046+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.953053+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.953059+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.953066+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:53.953073+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953081+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953087+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953094+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953100+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953101+00:00", "trade", 9.975, 63.0]
["2026-09-17T19:55:53.953113+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953122+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953153+00:00", "trade", 9.98, 18.0]
["2026-09-17T19:55:53.953158+00:00", "trade", 9.98, 14.0]
["2026-09-17T19:55:53.953172+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:53.953174+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:53.953202+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953204+00:00", "trade", 9.975, 9.0]
["2026-09-17T19:55:53.953210+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953217+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953238+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:55:53.953239+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:53.953250+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:55:53.953286+00:00", "trade", 9.975, 63.0]
["2026-09-17T19:55:53.953330+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:55:53.953331+00:00", "trade", 9.98, 114.0]
["2026-09-17T19:55:53.953427+00:00", "trade", 9.98, 27.0]
["2026-09-17T19:55:53.953428+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953433+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953439+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953440+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953446+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953449+00:00", "trade", 9.98, 33.0]
["2026-09-17T19:55:53.953453+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953460+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953467+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953471+00:00", "trade", 9.98, 167.0]
["2026-09-17T19:55:53.953474+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953475+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.953476+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:53.953484+00:00", "trade", 9.98, 25.0]
["2026-09-17T19:55:53.953494+00:00", "trade", 9.975, 55.0]
["2026-09-17T19:55:53.953502+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953512+00:00", "trade", 9.975, 239.0]
["2026-09-17T19:55:53.953520+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.953521+00:00", "trade", 9.975, 104.0]
["2026-09-17T19:55:53.953522+00:00", "trade", 9.975, 273.0]
["2026-09-17T19:55:53.953525+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:55:53.953528+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:55:53.953532+00:00", "trade", 9.975, 127.0]
["2026-09-17T19:55:53.953535+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:55:53.953535+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.953535+00:00", "trade", 9.98, 473.0]
["2026-09-17T19:55:53.953535+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953537+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:55:53.953558+00:00", "trade", 9.98, 27.0]
["2026-09-17T19:55:53.953558+00:00", "trade", 9.98, 248.0]
["2026-09-17T19:55:53.953558+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953566+00:00", "trade", 9.98, 135.0]
["2026-09-17T19:55:53.953571+00:00", "trade", 9.975, 304.0]
["2026-09-17T19:55:53.953572+00:00", "trade", 9.975, 64.0]
["2026-09-17T19:55:53.953598+00:00", "trade", 9.975, 361.0]
["2026-09-17T19:55:53.953617+00:00", "trade", 9.98, 61.0]
["2026-09-17T19:55:53.953617+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953623+00:00", "trade", 9.98, 64.0]
["2026-09-17T19:55:53.953626+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:53.953680+00:00", "trade", 9.98, 86.0]
["2026-09-17T19:55:53.953681+00:00", "trade", 9.98, 39.0]
["2026-09-17T19:55:53.953683+00:00", "trade", 9.98, 797.0]
["2026-09-17T19:55:53.953725+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:55:53.953729+00:00", "trade", 9.98, 36.0]
["2026-09-17T19:55:53.953737+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:53.953742+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:53.953776+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.953843+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.953851+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.953911+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:53.953993+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.954098+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:55:53.954307+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.957231+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.957454+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.958004+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.958010+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.959649+00:00", "trade", 9.985, 444.0]
["2026-09-17T19:55:53.960010+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.960184+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:53.960185+00:00", "trade", 9.98, 160.0]
["2026-09-17T19:55:53.960237+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:53.960259+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.960277+00:00", "trade", 9.98, 125.0]
["2026-09-17T19:55:53.961268+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.963614+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.974981+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:53.975084+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:54.010328+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.034510+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:54.053992+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.258661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.259297+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.922761+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:54.926264+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:55:54.964643+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:55:54.965161+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.976287+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.976967+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:54.977264+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:54.985324+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:54.988155+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:54.988216+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:55.019203+00:00", "trade", 9.9819, 10.0]
["2026-09-17T19:55:55.019620+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.020374+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.152160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.415184+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.415238+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.415281+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.572499+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:55:55.572570+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:55.593490+00:00", "trade", 9.9868, 1000.0]
["2026-09-17T19:55:55.704978+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:55:56.155090+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:55:56.339941+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.340321+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.464933+00:00", "trade", 9.98, 254.0]
["2026-09-17T19:55:56.464936+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.465317+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:55:56.465358+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:56.465486+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.465514+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.465520+00:00", "trade", 9.98, 608.0]
["2026-09-17T19:55:56.465521+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.465666+00:00", "trade", 9.98, 72.0]
["2026-09-17T19:55:56.465666+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.465770+00:00", "trade", 9.98, 91.0]
["2026-09-17T19:55:56.465815+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:55:56.465854+00:00", "trade", 9.98, 37.0]
["2026-09-17T19:55:56.465910+00:00", "trade", 9.98, 41.0]
["2026-09-17T19:55:56.465928+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:56.466025+00:00", "trade", 9.98, 47.0]
["2026-09-17T19:55:56.466104+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:55:56.466301+00:00", "trade", 9.98, 38.0]
["2026-09-17T19:55:56.466491+00:00", "trade", 9.98, 25.0]
["2026-09-17T19:55:56.466546+00:00", "trade", 9.98, 25.0]
["2026-09-17T19:55:56.466969+00:00", "trade", 9.98, 46.0]
["2026-09-17T19:55:56.467075+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:55:56.467183+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:55:56.467296+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:55:56.467409+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:55:56.467533+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:55:56.467641+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:55:56.467764+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:55:56.467869+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:55:56.467968+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:55:56.992001+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992002+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:56.992021+00:00", "trade", 9.98, 1800.0]
["2026-09-17T19:55:56.992021+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992028+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992034+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992042+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992048+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992056+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992063+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992069+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992076+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992089+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992096+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992103+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992110+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992263+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992270+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992276+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992283+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:55:56.992290+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:56.992297+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:55:56.992302+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992303+00:00", "trade", 9.98, 1328.0]
["2026-09-17T19:55:56.992303+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992310+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992316+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992323+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992329+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992336+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992342+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992349+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992355+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992381+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992789+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992813+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.992992+00:00", "trade", 9.98, 14.0]
["2026-09-17T19:55:56.993259+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.996291+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.998763+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.998770+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:56.999463+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:57.002329+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.004092+00:00", "trade", 9.975, 5.0]
["2026-09-17T19:55:57.004155+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:57.004251+00:00", "trade", 9.975, 419.0]
["2026-09-17T19:55:57.018114+00:00", "trade", 10.0041, 62.0]
["2026-09-17T19:55:57.018522+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:57.018600+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.018631+00:00", "trade", 9.975, 142.0]
["2026-09-17T19:55:57.025333+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.042453+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:57.050165+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.050191+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.079866+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.092070+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.530593+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.530751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.530770+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:57.630470+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:57.724033+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.022714+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.275893+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.275918+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.275921+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.291772+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.292017+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.292025+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:55:58.296532+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.302680+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.302913+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.302938+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.309256+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.309282+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.309481+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.310332+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.310703+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313242+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313268+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313465+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313488+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313496+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313502+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.313503+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:55:58.313888+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:58.318604+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:55:58.324201+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.760506+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.760585+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:55:58.968389+00:00", "trade", 9.9958, 4.0]
["2026-09-17T19:55:59.106083+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:55:59.201070+00:00", "trade", 9.975, 8.0]
["2026-09-17T19:55:59.201624+00:00", "trade", 9.975, 33.0]
["2026-09-17T19:55:59.961731+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:00.074887+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:00.413526+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:56:00.986596+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:56:01.073419+00:00", "trade", 9.9877, 25.0]
["2026-09-17T19:56:01.258470+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:01.300857+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:56:01.430430+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:01.479503+00:00", "trade", 9.9729, 20.0]
["2026-09-17T19:56:02.113596+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.161453+00:00", "trade", 9.975, 5.0]
["2026-09-17T19:56:02.161464+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.161469+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.162040+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.162097+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.164768+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.269795+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.269822+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.271014+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.471878+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.471906+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.598901+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611192+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611194+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:56:02.611195+00:00", "trade", 9.97, 80.0]
["2026-09-17T19:56:02.611196+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:56:02.611198+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:56:02.611199+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611202+00:00", "trade", 9.97, 210.0]
["2026-09-17T19:56:02.611202+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:56:02.611204+00:00", "trade", 9.97, 255.0]
["2026-09-17T19:56:02.611205+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611206+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611210+00:00", "trade", 9.97, 50.0]
["2026-09-17T19:56:02.611210+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:56:02.611212+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611212+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:56:02.611218+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611218+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611219+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611219+00:00", "trade", 9.97, 170.0]
["2026-09-17T19:56:02.611225+00:00", "trade", 9.97, 30.0]
["2026-09-17T19:56:02.611225+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611226+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611227+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611278+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611280+00:00", "trade", 9.97, 120.0]
["2026-09-17T19:56:02.611285+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:56:02.611286+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:56:02.611286+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611287+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:56:02.611288+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611292+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611292+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611293+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611295+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:56:02.611297+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611298+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611299+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611299+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611304+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611305+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:56:02.611305+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611306+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:56:02.611309+00:00", "trade", 9.97, 98.0]
["2026-09-17T19:56:02.611312+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611318+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611325+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611332+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611345+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611352+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611359+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:56:02.611359+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611365+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:56:02.611366+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611373+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611380+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611387+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611394+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611401+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611404+00:00", "trade", 9.97, 190.0]
["2026-09-17T19:56:02.611409+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611409+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611415+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611429+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611445+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611453+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611459+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611480+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611487+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611494+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611501+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611507+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611515+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611521+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611528+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611535+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611542+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611548+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611556+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611562+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611562+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611569+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611581+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611583+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611606+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611607+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:56:02.611609+00:00", "trade", 9.97, 80.0]
["2026-09-17T19:56:02.611609+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611611+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:56:02.611612+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611614+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611614+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611617+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611617+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611637+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:56:02.611641+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611652+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611653+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611669+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611688+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611691+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611693+00:00", "trade", 9.97, 22.0]
["2026-09-17T19:56:02.611713+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.611717+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.611722+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611722+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611736+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611784+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611791+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611798+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611804+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611811+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611818+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611826+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611832+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611839+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611917+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611928+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.611947+00:00", "trade", 9.97, 178.0]
["2026-09-17T19:56:02.611955+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.611962+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.612136+00:00", "trade", 9.965, 301.0]
["2026-09-17T19:56:02.612162+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.612353+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.612440+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:56:02.612488+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.612512+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:56:02.612614+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:56:02.612688+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.612763+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.612841+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.612865+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.613368+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.613887+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.613888+00:00", "trade", 9.965, 133.0]
["2026-09-17T19:56:02.615270+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.615295+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.615605+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.616242+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.616248+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.616759+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.617319+00:00", "trade", 9.96, 29.0]
["2026-09-17T19:56:02.618920+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.621444+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.621453+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.625293+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.629695+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.631524+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643816+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.643843+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643850+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643862+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643872+00:00", "trade", 9.965, 193.0]
["2026-09-17T19:56:02.643896+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643897+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.643899+00:00", "trade", 9.965, 10.0]
["2026-09-17T19:56:02.643899+00:00", "trade", 9.97, 142.0]
["2026-09-17T19:56:02.643917+00:00", "trade", 9.97, 98.0]
["2026-09-17T19:56:02.643918+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643924+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643939+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.643940+00:00", "trade", 9.97, 293.0]
["2026-09-17T19:56:02.643956+00:00", "trade", 9.97, 556.0]
["2026-09-17T19:56:02.643957+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643964+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.643970+00:00", "trade", 9.97, 487.0]
["2026-09-17T19:56:02.643972+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.643973+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.643975+00:00", "trade", 9.97, 29.0]
["2026-09-17T19:56:02.643999+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644003+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644005+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644012+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644019+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644025+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644039+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644045+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644052+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644058+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644064+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644071+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644142+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644149+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644162+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644168+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644174+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644177+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644182+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644186+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:56:02.644187+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:56:02.644189+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644190+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644192+00:00", "trade", 9.97, 56.0]
["2026-09-17T19:56:02.644192+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:56:02.644194+00:00", "trade", 9.97, 82.0]
["2026-09-17T19:56:02.644197+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644198+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644199+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644205+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:56:02.644212+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644219+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644225+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644233+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644240+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644246+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644253+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644260+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644266+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644272+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644279+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644292+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644300+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644315+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644325+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644334+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644374+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644380+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644389+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644403+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644414+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644467+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.644469+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.644471+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:56:02.644471+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:56:02.644480+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644486+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644486+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644562+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644613+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.644620+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644675+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644782+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644816+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644824+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.644830+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645078+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645206+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645210+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645268+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645309+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645357+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645432+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.645539+00:00", "trade", 9.97, 63.0]
["2026-09-17T19:56:02.645608+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.645890+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.651829+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:56:02.654463+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:56:02.678468+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.707678+00:00", "trade", 9.975, 239.0]
["2026-09-17T19:56:02.708126+00:00", "trade", 9.975, 27.0]
["2026-09-17T19:56:02.708168+00:00", "trade", 9.975, 161.0]
["2026-09-17T19:56:02.708414+00:00", "trade", 9.975, 14.0]
["2026-09-17T19:56:02.710583+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.720927+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.744740+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.763794+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:02.775308+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.808307+00:00", "trade", 9.975, 54.0]
["2026-09-17T19:56:02.808347+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.859144+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.859745+00:00", "trade", 9.975, 12.0]
["2026-09-17T19:56:02.859765+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.859872+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:56:02.860257+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.860287+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.860295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.860378+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.860397+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.865414+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913307+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913309+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913310+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913311+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:56:02.913313+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:56:02.913331+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:56:02.913332+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:56:02.913353+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913361+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913368+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913375+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913377+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913381+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913388+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913395+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913401+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913408+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913414+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:02.913421+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913428+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913433+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913434+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913441+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913448+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913454+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913460+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913467+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913473+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913480+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913487+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913501+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913509+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913528+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913590+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913616+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913661+00:00", "trade", 9.98, 487.0]
["2026-09-17T19:56:02.913664+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913680+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913691+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913696+00:00", "trade", 9.975, 11.0]
["2026-09-17T19:56:02.913723+00:00", "trade", 9.975, 89.0]
["2026-09-17T19:56:02.913724+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:56:02.913727+00:00", "trade", 9.975, 311.0]
["2026-09-17T19:56:02.913756+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913778+00:00", "trade", 9.975, 89.0]
["2026-09-17T19:56:02.913779+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913779+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:02.913780+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:56:02.913783+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:56:02.913828+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913832+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.913848+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.913901+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.913953+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.914209+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.914319+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.914495+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:02.914535+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.914858+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.914860+00:00", "trade", 9.985, 41.0]
["2026-09-17T19:56:02.918402+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.918408+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.920370+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.924784+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.925063+00:00", "trade", 9.985, 18.0]
["2026-09-17T19:56:02.926569+00:00", "trade", 9.985, 11.0]
["2026-09-17T19:56:02.926594+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965788+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965889+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965892+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.965892+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.965893+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:56:02.965894+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:02.965896+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965900+00:00", "trade", 9.99, 76.0]
["2026-09-17T19:56:02.965900+00:00", "trade", 9.99, 2339.0]
["2026-09-17T19:56:02.965903+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965909+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965916+00:00", "trade", 9.99, 61.0]
["2026-09-17T19:56:02.965917+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.965918+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:56:02.965920+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:56:02.965920+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965924+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:56:02.965924+00:00", "trade", 9.99, 15.0]
["2026-09-17T19:56:02.965926+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965927+00:00", "trade", 9.99, 2400.0]
["2026-09-17T19:56:02.965927+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:56:02.965932+00:00", "trade", 9.99, 68.0]
["2026-09-17T19:56:02.965932+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:56:02.965935+00:00", "trade", 9.99, 31.0]
["2026-09-17T19:56:02.965974+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.965981+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.965986+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:02.965987+00:00", "trade", 9.99, 96.0]
["2026-09-17T19:56:02.965988+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.965991+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.965993+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.965995+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966001+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:02.966001+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966016+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966022+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966035+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966039+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966042+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966043+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966048+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966049+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966054+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966055+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966064+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966071+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966078+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966084+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966091+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966098+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966111+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966111+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966117+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966118+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966118+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966132+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966139+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966154+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966167+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:02.966181+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966188+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966194+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966201+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966208+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966214+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966221+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966228+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966241+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966248+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966250+00:00", "trade", 9.99, 2013.0]
["2026-09-17T19:56:02.966254+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966261+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966270+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:02.966281+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.966283+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:02.966288+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966295+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966312+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966325+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.966375+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966383+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:02.966391+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:02.966397+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:56:02.966401+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:56:02.966417+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966478+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966487+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966520+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966544+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966570+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966594+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966601+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966661+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966719+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:56:02.966755+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966779+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966795+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966833+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.966930+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.966976+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967000+00:00", "trade", 9.99, 125.0]
["2026-09-17T19:56:02.967083+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967116+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967174+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967187+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967199+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967232+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:02.967302+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967313+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967353+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:02.967413+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967574+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.967714+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:02.967749+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.968169+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:02.968594+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:02.970476+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:02.970643+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:02.970745+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:02.971237+00:00", "trade", 9.995, 161.0]
["2026-09-17T19:56:02.972530+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:02.972624+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:02.972834+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.972897+00:00", "trade", 9.995, 78.0]
["2026-09-17T19:56:02.975066+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:56:02.975402+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.976028+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.985866+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.990136+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:02.990848+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.991384+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.014661+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.035421+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:03.036383+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.037312+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.038696+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:03.070768+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.070775+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:56:03.070817+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.070849+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.071570+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.128705+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:56:03.129384+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.129467+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.130054+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.172778+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.172785+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:56:03.172785+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.172826+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.191116+00:00", "trade", 9.995, 239.0]
["2026-09-17T19:56:03.191857+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.258444+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.274488+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.274497+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:56:03.274497+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.274538+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.376210+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.376217+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:56:03.376260+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.477904+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.477906+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:56:03.477947+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.477975+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.543004+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.543268+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.544149+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.544155+00:00", "trade", 9.99, 24.0]
["2026-09-17T19:56:03.544160+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.544197+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.765004+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.765558+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.766036+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.858118+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.013095+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.124090+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.602111+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:04.602111+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.602112+00:00", "trade", 9.99, 139.0]
["2026-09-17T19:56:04.602115+00:00", "trade", 9.99, 37.0]
["2026-09-17T19:56:04.602115+00:00", "trade", 9.99, 524.0]
["2026-09-17T19:56:04.602118+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.602132+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.602146+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:56:04.602153+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602166+00:00", "trade", 9.99, 376.0]
["2026-09-17T19:56:04.602167+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602174+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602180+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602187+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602194+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602202+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602216+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602463+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602642+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602697+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.602887+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.603186+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.603418+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.603467+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.603599+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.603895+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:04.638360+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:05.076218+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:56:05.076554+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:05.076627+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:05.967657+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:06.159479+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.429191+00:00", "trade", 9.9826, 1.0]
["2026-09-17T19:56:06.437819+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.439289+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.444225+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.444684+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.447714+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.491394+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.491421+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:06.701571+00:00", "trade", 10.0005, 100.0]
["2026-09-17T19:56:06.911310+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.043000+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.140925+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.140952+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.167120+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.167149+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.174844+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:07.331013+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.598886+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.598913+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.629355+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.772354+00:00", "trade", 9.9819, 2.0]
["2026-09-17T19:56:07.933661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:07.971082+00:00", "trade", 10.0001, 85.0]
["2026-09-17T19:56:08.103367+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:08.103393+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.091363+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.205147+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:09.290393+00:00", "trade", 9.9821, 19.0]
["2026-09-17T19:56:09.724559+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.724586+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.724602+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.778519+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.780103+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:09.907612+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:10.313977+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:10.314787+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:10.865963+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:10.866665+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:11.346280+00:00", "trade", 9.9984, 100.0]
["2026-09-17T19:56:11.637380+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:12.083921+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:12.249451+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:12.909739+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.698428+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:14.098471+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.625684+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.680469+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:56:14.727261+00:00", "trade", 9.9801, 20.0]
["2026-09-17T19:56:14.780793+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.780819+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.781332+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.862467+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:15.206344+00:00", "trade", 9.9923, 44.0]
["2026-09-17T19:56:15.211251+00:00", "trade", 9.9923, 1.0]
["2026-09-17T19:56:15.605458+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.041995+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.047251+00:00", "trade", 9.9819, 500.0]
["2026-09-17T19:56:16.604290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.689889+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.690197+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.690351+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.788585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.922495+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.922923+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:17.301711+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:17.302098+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:17.486302+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:17.489333+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:17.579897+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:17.689345+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:17.689759+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:17.690060+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.008924+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.009303+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.009639+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:56:18.454183+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:18.685251+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:18.690648+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.691664+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.259378+00:00", "trade", 9.9876, 10.0]
["2026-09-17T19:56:19.284484+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284485+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:19.284486+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:56:19.284491+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284491+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284494+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284494+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284499+00:00", "trade", 9.99, 67.0]
["2026-09-17T19:56:19.284499+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:56:19.284501+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:56:19.284501+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:19.284507+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284509+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:19.284513+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284552+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:56:19.284553+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284557+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284559+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:19.284559+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284566+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284573+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284579+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284592+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284598+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284604+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284612+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284620+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284626+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284632+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284639+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.284682+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284689+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284696+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284703+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284709+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284715+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284722+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284729+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284771+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284796+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284803+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284810+00:00", "trade", 9.99, 1035.0]
["2026-09-17T19:56:19.284817+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284824+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284856+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:19.284876+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284876+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284894+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:19.284926+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:19.284926+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.284926+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:19.285044+00:00", "trade", 9.99, 815.0]
["2026-09-17T19:56:19.285053+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.285079+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.285087+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:56:19.285229+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.285251+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.285306+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.285382+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.285518+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.285981+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.286043+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.286144+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.286321+00:00", "trade", 9.99, 223.0]
["2026-09-17T19:56:19.287247+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:56:19.288208+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.288353+00:00", "trade", 9.995, 461.0]
["2026-09-17T19:56:19.288476+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.288500+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.289022+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.289140+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.289768+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:56:19.289780+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.289799+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.291069+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.291549+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.291844+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:19.293136+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:19.293138+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:56:19.293377+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.293390+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.293399+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:56:19.293405+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:56:19.293406+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:56:19.293441+00:00", "trade", 9.995, 75.0]
["2026-09-17T19:56:19.293442+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:56:19.293443+00:00", "trade", 9.995, 29.0]
["2026-09-17T19:56:19.293448+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:56:19.293675+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:56:19.293688+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:19.293690+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:56:19.293777+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.293823+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.293848+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.294164+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.294207+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.298098+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.307733+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.335197+00:00", "trade", 9.9923, 800.0]
["2026-09-17T19:56:19.385427+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.386061+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.506944+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.597798+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.765303+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.767212+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:19.933207+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:56:20.070927+00:00", "trade", 9.9998, 6.0]
["2026-09-17T19:56:20.203085+00:00", "trade", 9.9965, 4.0]
["2026-09-17T19:56:20.235265+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:20.235293+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:20.236259+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:20.765927+00:00", "trade", 9.9998, 1.0]
["2026-09-17T19:56:21.119581+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:21.580142+00:00", "trade", 9.9965, 57.0]
["2026-09-17T19:56:22.159317+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.302123+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.303079+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.304238+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:22.305220+00:00", "trade", 9.995, 610.0]
["2026-09-17T19:56:22.305924+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.309058+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:22.309655+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.309717+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:56:22.310228+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310230+00:00", "trade", 9.99, 304.0]
["2026-09-17T19:56:22.310231+00:00", "trade", 9.99, 63.0]
["2026-09-17T19:56:22.310233+00:00", "trade", 9.99, 275.0]
["2026-09-17T19:56:22.310234+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:56:22.310236+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310237+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:22.310239+00:00", "trade", 9.99, 52.0]
["2026-09-17T19:56:22.310241+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.310241+00:00", "trade", 9.99, 2106.0]
["2026-09-17T19:56:22.310243+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310247+00:00", "trade", 9.99, 42.0]
["2026-09-17T19:56:22.310250+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:22.310250+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310264+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310270+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310277+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310278+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.310283+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310305+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310312+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310319+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310326+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310333+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310340+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.310340+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310343+00:00", "trade", 9.99, 125.0]
["2026-09-17T19:56:22.310348+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310354+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310361+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310368+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310376+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.310381+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310384+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.310388+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310394+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310401+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310415+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310422+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310428+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:22.310475+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:56:22.310546+00:00", "trade", 9.99, 63.0]
["2026-09-17T19:56:22.310546+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310552+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310559+00:00", "trade", 9.995, 62.0]
["2026-09-17T19:56:22.310559+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310566+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310572+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310578+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310592+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310598+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310605+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310611+00:00", "trade", 9.99, 125.0]
["2026-09-17T19:56:22.310721+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310886+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.310912+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:22.311079+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.311126+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.315583+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.315590+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.317299+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.340606+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.340866+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.345611+00:00", "trade", 9.985, 239.0]
["2026-09-17T19:56:22.345628+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:56:22.345837+00:00", "trade", 9.985, 239.0]
["2026-09-17T19:56:22.345864+00:00", "trade", 9.985, 161.0]
["2026-09-17T19:56:22.345879+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:56:22.345911+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:56:22.346337+00:00", "trade", 9.985, 181.0]
["2026-09-17T19:56:22.347651+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.350009+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.350034+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.370288+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:56:22.370371+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.370395+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.410325+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.410363+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.411243+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.520103+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.130853+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:23.130937+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:56:23.131872+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:56:23.132840+00:00", "trade", 9.985, 109.0]
["2026-09-17T19:56:23.259759+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.724433+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.954276+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:23.955078+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:56:24.182397+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.215656+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:24.216433+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:24.221921+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222146+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222153+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222177+00:00", "trade", 9.99, 753.0]
["2026-09-17T19:56:24.222178+00:00", "trade", 9.99, 16.0]
["2026-09-17T19:56:24.222180+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:24.222183+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:24.222184+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:24.222184+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:56:24.222187+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.222187+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.222219+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222225+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222232+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222238+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222245+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222252+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222259+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222265+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222271+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:24.222286+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222294+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222300+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222307+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222314+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222321+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222327+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222416+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222471+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222478+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222486+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222493+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222507+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.222672+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:24.222730+00:00", "trade", 9.99, 560.0]
["2026-09-17T19:56:24.222804+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.222917+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.222936+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:24.222955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223026+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223032+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223033+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223090+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.223101+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223118+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223189+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223206+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223353+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.223412+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:24.223471+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.224117+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.226489+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.227205+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.227212+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.235905+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.254590+00:00", "trade", 9.995, 33.0]
["2026-09-17T19:56:24.254591+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:56:24.254615+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.269457+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:24.269812+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.320597+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.321012+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.570656+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.571532+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.671656+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.686574+00:00", "trade", 9.9918, 100.0]
["2026-09-17T19:56:24.881052+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.930479+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:24.932788+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:56:25.036901+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.037430+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.038108+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.255982+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.480049+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.530830+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.549065+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.549093+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.549806+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.659989+00:00", "trade", 9.9901, 5.0]
["2026-09-17T19:56:25.682707+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:25.757330+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:25.758117+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:26.370026+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:26.370452+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:27.570322+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:27.570350+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:27.571006+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:27.571101+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.583993+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.584432+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.686093+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.686543+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.848122+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.848635+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:28.850549+00:00", "trade", 9.995, 415.0]
["2026-09-17T19:56:28.964570+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.264977+00:00", "trade", 9.9872, 5.0]
["2026-09-17T19:56:29.280899+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:56:29.496274+00:00", "trade", 9.9925, 22.0]
["2026-09-17T19:56:29.510116+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.510782+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.695496+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.696131+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.696578+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.702639+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.782265+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:29.804654+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:30.202913+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:56:30.203706+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:30.251342+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:30.893624+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:30.894321+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:30.894786+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:31.056908+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:31.116421+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:31.607116+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:31.607882+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:31.610044+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:31.610898+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:31.695474+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:31.696407+00:00", "trade", 9.995, 63.0]
["2026-09-17T19:56:31.748722+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:56:31.852784+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:32.176021+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.119786+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.119813+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.120386+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.592774+00:00", "trade", 9.9991, 2000.0]
["2026-09-17T19:56:33.655087+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.774926+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.801303+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.801331+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.802366+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804021+00:00", "trade", 9.995, 31.0]
["2026-09-17T19:56:33.804021+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:56:33.804022+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:33.804022+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804024+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:33.804028+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804031+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:56:33.804031+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:56:33.804031+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:56:33.804031+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:56:33.804040+00:00", "trade", 10.0, 560.0]
["2026-09-17T19:56:33.804040+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804041+00:00", "trade", 10.0, 250.0]
["2026-09-17T19:56:33.804050+00:00", "trade", 10.0, 550.0]
["2026-09-17T19:56:33.804070+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804075+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804097+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804101+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:56:33.804111+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804118+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804132+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804139+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804147+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804153+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804165+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:33.804186+00:00", "trade", 10.0, 125.0]
["2026-09-17T19:56:33.804193+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804203+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804207+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:56:33.804211+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:56:33.804222+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804233+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804237+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:56:33.804241+00:00", "trade", 10.0, 859.0]
["2026-09-17T19:56:33.804250+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804257+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804262+00:00", "trade", 10.0, 81.0]
["2026-09-17T19:56:33.804264+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804265+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804270+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804274+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804277+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804283+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804289+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:56:33.804293+00:00", "trade", 10.0, 125.0]
["2026-09-17T19:56:33.804296+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804303+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804308+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804314+00:00", "trade", 10.0, 31.0]
["2026-09-17T19:56:33.804316+00:00", "trade", 10.0, 19.0]
["2026-09-17T19:56:33.804317+00:00", "trade", 10.0, 75.0]
["2026-09-17T19:56:33.804323+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:56:33.804342+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804355+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:56:33.804370+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:56:33.804375+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804412+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:56:33.804431+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:56:33.804458+00:00", "trade", 10.0, 650.0]
["2026-09-17T19:56:33.804487+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804489+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:56:33.804493+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804512+00:00", "trade", 10.0, 96.0]
["2026-09-17T19:56:33.804516+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804524+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804575+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804581+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804585+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804586+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804603+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:33.804604+00:00", "trade", 9.995, 304.0]
["2026-09-17T19:56:33.804607+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:33.804608+00:00", "trade", 9.995, 284.0]
["2026-09-17T19:56:33.804616+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804628+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804644+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804647+00:00", "trade", 9.995, 116.0]
["2026-09-17T19:56:33.804654+00:00", "trade", 10.0, 84.0]
["2026-09-17T19:56:33.804655+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:56:33.804655+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:56:33.804674+00:00", "trade", 9.995, 96.0]
["2026-09-17T19:56:33.804676+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804676+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:56:33.804677+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:56:33.804681+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804692+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804716+00:00", "trade", 10.0, 6.0]
["2026-09-17T19:56:33.804725+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.804743+00:00", "trade", 10.0, 89.0]
["2026-09-17T19:56:33.804765+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.804786+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.804801+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:56:33.804837+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:56:33.804839+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.804942+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.805045+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.805072+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:33.805157+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.805210+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.805281+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.805465+00:00", "trade", 10.0, 63.0]
["2026-09-17T19:56:33.805890+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.806663+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.807550+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.809314+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.809320+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.829079+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.831074+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.832059+00:00", "trade", 10.005, 21.0]
["2026-09-17T19:56:33.832061+00:00", "trade", 10.005, 379.0]
["2026-09-17T19:56:33.832089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.832113+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.832667+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.834482+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.848177+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:33.870278+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:33.870279+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:33.870296+00:00", "trade", 10.005, 72.0]
["2026-09-17T19:56:33.870369+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:33.870619+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:33.870632+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:33.871042+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.871050+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:33.874738+00:00", "trade", 10.005, 239.0]
["2026-09-17T19:56:33.874898+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:56:33.875216+00:00", "trade", 10.005, 161.0]
["2026-09-17T19:56:33.904486+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:34.953439+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:34.953895+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.045123+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.045149+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.045742+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.052763+00:00", "trade", 10.0001, 21.0]
["2026-09-17T19:56:35.077282+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:35.079851+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:35.124179+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:35.463965+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.463992+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.498068+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:56:35.498136+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.498449+00:00", "trade", 10.0, 21.0]
["2026-09-17T19:56:35.498613+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.498804+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.498946+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.499163+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:35.499245+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:35.499908+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.500332+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.500796+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.522065+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:35.572474+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:35.732587+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.734534+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:56:35.734591+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:35.735342+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.735452+00:00", "trade", 10.005, 416.0]
["2026-09-17T19:56:35.809026+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.809052+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:35.975875+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:36.200107+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:36.200860+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:38.309963+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:38.380775+00:00", "trade", 9.9862, 500.0]
["2026-09-17T19:56:38.713405+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:56:38.728185+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:56:38.807818+00:00", "trade", 9.9945, 2.0]
["2026-09-17T19:56:40.043356+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:56:41.057431+00:00", "trade", 10.0, 24.0]
["2026-09-17T19:56:41.057442+00:00", "trade", 10.0, 76.0]
["2026-09-17T19:56:41.057905+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.057924+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.057938+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.082037+00:00", "trade", 9.9945, 73.0]
["2026-09-17T19:56:41.172107+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.172125+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.208880+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:56:41.209497+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.209659+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.209997+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.210862+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.211193+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.212085+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.213409+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.214665+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.224047+00:00", "trade", 9.9857, 68.0]
["2026-09-17T19:56:41.291271+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.364476+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.364502+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.365427+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.690457+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.863267+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.867093+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.867150+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.871832+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.871951+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.873567+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:41.875867+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:41.877976+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.880016+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.884109+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.886199+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.888076+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.891228+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.894200+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.896386+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.898842+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:41.915279+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:41.916679+00:00", "trade", 10.0029, 25.0]
["2026-09-17T19:56:41.970886+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:56:41.973488+00:00", "trade", 10.005, 60.0]
["2026-09-17T19:56:41.973699+00:00", "trade", 10.005, 358.0]
["2026-09-17T19:56:42.040081+00:00", "trade", 9.9953, 86.0]
["2026-09-17T19:56:42.208133+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:42.290811+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:42.568519+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:42.662758+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:42.706160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:42.706617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:42.715640+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:42.716335+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:43.095528+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:43.172484+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:43.719270+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:43.719296+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:44.135598+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:44.137114+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:56:44.137169+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:44.137223+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:44.139761+00:00", "trade", 10.005, 187.0]
["2026-09-17T19:56:44.142505+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:44.175248+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:44.175276+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:44.371132+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:44.371171+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:45.012018+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:45.012047+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:45.190048+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:45.190068+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.190079+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.190092+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.190096+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.190170+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.190424+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.190428+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.208089+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:56:45.208399+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:45.221463+00:00", "trade", 10.005, 193.0]
["2026-09-17T19:56:46.465248+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:46.954396+00:00", "trade", 9.9947, 200.0]
["2026-09-17T19:56:46.960125+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:46.963266+00:00", "trade", 10.0029, 18.0]
["2026-09-17T19:56:47.142144+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:47.142166+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:47.142167+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:47.143714+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:47.296635+00:00", "trade", 10.0, 8.0]
["2026-09-17T19:56:47.297102+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:47.879001+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:47.926597+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:48.186172+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:48.595404+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:48.699959+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:56:48.772809+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:48.773356+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:48.792576+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:49.478145+00:00", "trade", 10.0029, 50.0]
["2026-09-17T19:56:49.478566+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:50.006543+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:50.502469+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:51.038229+00:00", "trade", 9.9942, 34.0]
["2026-09-17T19:56:51.107358+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:51.213198+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:51.576965+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:51.861092+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:51.872099+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:51.894418+00:00", "trade", 10.0001, 19.0]
["2026-09-17T19:56:52.303602+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:52.390824+00:00", "trade", 10.005, 835.0]
["2026-09-17T19:56:53.140025+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:56:53.204225+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:53.241248+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:53.536310+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:53.556486+00:00", "trade", 10.0, 16.0]
["2026-09-17T19:56:53.556497+00:00", "trade", 10.0, 84.0]
["2026-09-17T19:56:53.556566+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:53.645875+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:53.743396+00:00", "trade", 9.9942, 100.0]
["2026-09-17T19:56:53.998225+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:54.325248+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:54.325395+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:55.266122+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:56:55.266261+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:56:55.266261+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:55.266282+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:55.266294+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:55.266313+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:55.266444+00:00", "trade", 10.005, 378.0]
["2026-09-17T19:56:55.872169+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:56:55.872529+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:56.171062+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:56.304334+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:56.609393+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:56:56.788631+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:58.039887+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:58.059329+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:58.189216+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:56:59.235344+00:00", "trade", 9.9943, 100.0]
["2026-09-17T19:56:59.246225+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.287885+00:00", "trade", 9.9943, 90.0]
["2026-09-17T19:56:59.467236+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.467273+00:00", "trade", 10.01, 11.0]
["2026-09-17T19:56:59.467274+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.467281+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.467284+00:00", "trade", 10.01, 11.0]
["2026-09-17T19:56:59.467338+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.467617+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:59.467653+00:00", "trade", 10.01, 278.0]
["2026-09-17T19:56:59.467763+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.468168+00:00", "trade", 10.005, 11.0]
["2026-09-17T19:56:59.468170+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:56:59.468171+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:59.468344+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:59.469676+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:59.490854+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:59.491355+00:00", "trade", 10.005, 172.0]
["2026-09-17T19:56:59.491380+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.491601+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.491631+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.491639+00:00", "trade", 10.01, 18.0]
["2026-09-17T19:56:59.491642+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:56:59.491642+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.491645+00:00", "trade", 10.01, 19.0]
["2026-09-17T19:56:59.491650+00:00", "trade", 10.005, 375.0]
["2026-09-17T19:56:59.492003+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:59.492010+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:56:59.492358+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:56:59.510138+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:56:59.515296+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.515855+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:56:59.517576+00:00", "trade", 10.005, 828.0]
["2026-09-17T19:56:59.526665+00:00", "trade", 9.9943, 28.0]
["2026-09-17T19:56:59.548154+00:00", "trade", 10.0001, 19.0]
["2026-09-17T19:56:59.550183+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.551302+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:56:59.812336+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:56:59.812365+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:00.009065+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:00.120778+00:00", "trade", 10.005, 600.0]
["2026-09-17T19:57:00.121753+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:00.122211+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:00.258477+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:00.258506+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:00.259025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:01.126690+00:00", "trade", 10.005, 93.0]
["2026-09-17T19:57:01.127546+00:00", "trade", 10.0, 29.0]
["2026-09-17T19:57:01.356519+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:01.356547+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:01.374475+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:01.628614+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:01.628632+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:01.629692+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:01.673016+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:01.892937+00:00", "trade", 9.9865, 2.0]
["2026-09-17T19:57:01.894288+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:01.894311+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:02.365415+00:00", "trade", 10.0215, 100.0]
["2026-09-17T19:57:02.517308+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:57:02.519153+00:00", "trade", 10.005, 413.0]
["2026-09-17T19:57:02.865981+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:02.881850+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:02.946767+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:02.947209+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:02.947216+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:02.947234+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:02.981093+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:02.981484+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:02.996548+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:02.998567+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.000773+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.002852+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.007897+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.009316+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.084474+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.187536+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:57:03.300222+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.300222+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:03.300630+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.300656+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.487095+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.600684+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.758977+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.759015+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.815434+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.815789+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.815815+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.816054+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:03.862875+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:04.039344+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.058603+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.058632+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.096047+00:00", "trade", 9.9869, 2.0]
["2026-09-17T19:57:04.265596+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.664938+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.815800+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.815827+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:04.981917+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.065982+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.065992+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.065997+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066070+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:05.066072+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:05.066073+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:57:05.066075+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066077+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.066077+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066079+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066082+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:57:05.066082+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066084+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066085+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:05.066085+00:00", "trade", 10.01, 8.0]
["2026-09-17T19:57:05.066089+00:00", "trade", 10.01, 344.0]
["2026-09-17T19:57:05.066090+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:05.066091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066093+00:00", "trade", 10.01, 16.0]
["2026-09-17T19:57:05.066093+00:00", "trade", 10.01, 96.0]
["2026-09-17T19:57:05.066095+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.066097+00:00", "trade", 10.01, 900.0]
["2026-09-17T19:57:05.066097+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066103+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066110+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066120+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:05.066124+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066126+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:57:05.066131+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066137+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:57:05.066137+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066169+00:00", "trade", 10.01, 187.0]
["2026-09-17T19:57:05.066171+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066177+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066190+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066194+00:00", "trade", 10.01, 13.0]
["2026-09-17T19:57:05.066196+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066196+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066197+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.066210+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066230+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066257+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066263+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066270+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066276+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066288+00:00", "trade", 10.01, 600.0]
["2026-09-17T19:57:05.066291+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066308+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066315+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066321+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066328+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066343+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:05.066403+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066410+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066417+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066424+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066430+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066437+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066451+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:05.066470+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066531+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066532+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:57:05.066548+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066555+00:00", "trade", 10.005, 75.0]
["2026-09-17T19:57:05.066557+00:00", "trade", 10.01, 67.0]
["2026-09-17T19:57:05.066567+00:00", "trade", 10.005, 96.0]
["2026-09-17T19:57:05.066567+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066581+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066598+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066602+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066614+00:00", "trade", 10.01, 362.0]
["2026-09-17T19:57:05.066620+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066620+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066627+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066630+00:00", "trade", 10.01, 631.0]
["2026-09-17T19:57:05.066635+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:57:05.066645+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:05.066650+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:57:05.066655+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066663+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066684+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066697+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.066700+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:57:05.066708+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:57:05.066744+00:00", "trade", 10.01, 917.0]
["2026-09-17T19:57:05.066763+00:00", "trade", 10.005, 175.0]
["2026-09-17T19:57:05.066763+00:00", "trade", 10.005, 87.0]
["2026-09-17T19:57:05.066790+00:00", "trade", 10.005, 175.0]
["2026-09-17T19:57:05.066800+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066805+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066835+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:05.066836+00:00", "trade", 10.01, 955.0]
["2026-09-17T19:57:05.066857+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066889+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066894+00:00", "trade", 10.005, 213.0]
["2026-09-17T19:57:05.066930+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066931+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066932+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066934+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.066940+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.066961+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:57:05.067006+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.067021+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.067027+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:05.067044+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.067045+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067064+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.067093+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067120+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067136+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067312+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067384+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067417+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067429+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067440+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067588+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067611+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067658+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067735+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067806+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.067876+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.068064+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.068085+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069147+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.069147+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069168+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069181+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069194+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069205+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069224+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069383+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069813+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069856+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.069887+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.071338+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.079134+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:05.079154+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.079160+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.079187+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.079194+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.079587+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.079590+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.084356+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.084672+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.089514+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.089584+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.103784+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.128793+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:05.129077+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.145960+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:05.163940+00:00", "trade", 10.0101, 7.0]
["2026-09-17T19:57:05.166270+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.259899+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.266055+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:05.266824+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:06.437281+00:00", "trade", 9.9885, 100.0]
["2026-09-17T19:57:06.860226+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:06.860287+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:06.860360+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:06.861241+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:06.885947+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:57:06.886012+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:06.952969+00:00", "trade", 10.015, 4.0]
["2026-09-17T19:57:07.130430+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:07.149265+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:57:07.149645+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:07.162532+00:00", "trade", 10.015, 18.0]
["2026-09-17T19:57:07.162534+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:57:07.162537+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:07.162751+00:00", "trade", 10.015, 5.0]
["2026-09-17T19:57:07.162782+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:57:07.210815+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.210916+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.210943+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.211710+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.467438+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.467481+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.572890+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.573274+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.573833+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.575463+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:07.576605+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:07.588617+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:57:07.588638+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.588649+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:07.588664+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.588696+00:00", "trade", 10.02, 17.0]
["2026-09-17T19:57:07.588702+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:57:07.588704+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:07.589032+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.589039+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.589077+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.592036+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.592080+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:07.823599+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:08.127217+00:00", "trade", 9.9888, 15.0]
["2026-09-17T19:57:08.346688+00:00", "trade", 9.9888, 3.0]
["2026-09-17T19:57:08.690398+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:08.695246+00:00", "trade", 9.9941, 77.0]
["2026-09-17T19:57:08.788128+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.338626+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.338914+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.338966+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.339303+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.340016+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.340345+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.340692+00:00", "trade", 10.02, 239.0]
["2026-09-17T19:57:09.340815+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:09.340940+00:00", "trade", 10.02, 257.0]
["2026-09-17T19:57:09.344269+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344270+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344271+00:00", "trade", 10.02, 8.0]
["2026-09-17T19:57:09.344273+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:57:09.344274+00:00", "trade", 10.02, 917.0]
["2026-09-17T19:57:09.344277+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:09.344280+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:09.344280+00:00", "trade", 10.02, 955.0]
["2026-09-17T19:57:09.344282+00:00", "trade", 10.02, 75.0]
["2026-09-17T19:57:09.344286+00:00", "trade", 10.02, 175.0]
["2026-09-17T19:57:09.344289+00:00", "trade", 10.02, 87.0]
["2026-09-17T19:57:09.344289+00:00", "trade", 10.02, 175.0]
["2026-09-17T19:57:09.344289+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344291+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344292+00:00", "trade", 10.02, 213.0]
["2026-09-17T19:57:09.344297+00:00", "trade", 10.02, 900.0]
["2026-09-17T19:57:09.344298+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:57:09.344298+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344298+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344300+00:00", "trade", 10.02, 500.0]
["2026-09-17T19:57:09.344304+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344311+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344317+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344324+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344332+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344339+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344347+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344355+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:09.344381+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:09.344392+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:09.344407+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:57:09.344416+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344426+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344443+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344445+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:09.344445+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:57:09.344445+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344446+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344455+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:57:09.344467+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344475+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:57:09.344482+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344489+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344496+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344503+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344519+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344526+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344533+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344545+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344548+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:09.344722+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344734+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:57:09.344738+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344743+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.344785+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.344841+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.344856+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.344892+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.344911+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.344936+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.345099+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.345110+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.345575+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.345777+00:00", "trade", 10.02, 157.0]
["2026-09-17T19:57:09.347484+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:09.348397+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.348473+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.348500+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.349506+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.349532+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.349578+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.352220+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:57:09.352316+00:00", "trade", 10.025, 163.0]
["2026-09-17T19:57:09.369875+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.376255+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.380163+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:09.411115+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.428590+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.478538+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.479701+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.722326+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:09.722352+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:10.342563+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:10.365697+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:10.988408+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:11.536173+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.617083+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.617105+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.617131+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.657028+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:57:11.657314+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.708166+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.708192+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.708433+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.708846+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.779071+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.779078+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.779105+00:00", "trade", 10.03, 17.0]
["2026-09-17T19:57:11.779108+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.779111+00:00", "trade", 10.03, 15.0]
["2026-09-17T19:57:11.779130+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.779426+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:57:11.779673+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:11.779675+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:11.779807+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:11.779809+00:00", "trade", 10.025, 467.0]
["2026-09-17T19:57:11.779854+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:11.779929+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.779936+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.780120+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:57:11.780159+00:00", "trade", 10.025, 125.0]
["2026-09-17T19:57:11.780345+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:57:11.780392+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:11.780420+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:57:11.780463+00:00", "trade", 10.025, 161.0]
["2026-09-17T19:57:11.780486+00:00", "trade", 10.025, 99.0]
["2026-09-17T19:57:11.780487+00:00", "trade", 10.025, 75.0]
["2026-09-17T19:57:11.780546+00:00", "trade", 10.025, 135.0]
["2026-09-17T19:57:11.780733+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:11.781056+00:00", "trade", 10.025, 11.0]
["2026-09-17T19:57:11.781076+00:00", "trade", 10.025, 32.0]
["2026-09-17T19:57:11.781174+00:00", "trade", 10.025, 106.0]
["2026-09-17T19:57:11.781573+00:00", "trade", 10.025, 340.0]
["2026-09-17T19:57:11.781707+00:00", "trade", 10.025, 49.0]
["2026-09-17T19:57:11.782160+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.785433+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:11.785446+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.785496+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:11.785546+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:11.843086+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:11.878535+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:11.888277+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:11.938638+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:12.020951+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:12.021615+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:12.024165+00:00", "trade", 10.0229, 13.0]
["2026-09-17T19:57:12.036444+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:57:12.052748+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:12.327993+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:12.604690+00:00", "trade", 10.0209, 30.0]
["2026-09-17T19:57:13.054814+00:00", "trade", 10.0209, 5.0]
["2026-09-17T19:57:13.066857+00:00", "trade", 10.0117, 500.0]
["2026-09-17T19:57:13.324052+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:13.383334+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:14.167004+00:00", "trade", 9.9973, 31.0]
["2026-09-17T19:57:14.301734+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:14.305805+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.309451+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:14.309516+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.309523+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.440994+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.441021+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.441027+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.586799+00:00", "trade", 9.9911, 4.0]
["2026-09-17T19:57:14.876756+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:14.877468+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.039305+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.097191+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:15.097360+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:15.097550+00:00", "trade", 10.025, 294.0]
["2026-09-17T19:57:15.097754+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:15.098313+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.185465+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.185491+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.304153+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.304179+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.304844+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.416164+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:15.668774+00:00", "trade", 9.9954, 100.0]
["2026-09-17T19:57:15.694390+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:16.439126+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:16.782739+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:16.782767+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:17.038135+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:17.226623+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:17.244641+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:17.244741+00:00", "trade", 10.02, 24.0]
["2026-09-17T19:57:17.422869+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:17.824192+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:17.841451+00:00", "trade", 10.02, 8.0]
["2026-09-17T19:57:18.101910+00:00", "trade", 10.025, 31.0]
["2026-09-17T19:57:18.102249+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:18.102256+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:18.102266+00:00", "trade", 10.025, 330.0]
["2026-09-17T19:57:18.378141+00:00", "trade", 10.025, 14.0]
["2026-09-17T19:57:18.385817+00:00", "trade", 9.9955, 26.0]
["2026-09-17T19:57:18.706048+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:18.706051+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:18.706051+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:18.706052+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:18.706549+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:18.711079+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:57:18.714618+00:00", "trade", 10.025, 70.0]
["2026-09-17T19:57:18.715531+00:00", "trade", 10.025, 161.0]
["2026-09-17T19:57:18.801060+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:18.801489+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:18.832724+00:00", "trade", 10.0229, 37.0]
["2026-09-17T19:57:19.072150+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.097475+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.101376+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:19.101941+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.101967+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.103747+00:00", "trade", 10.025, 76.0]
["2026-09-17T19:57:19.104008+00:00", "trade", 10.025, 360.0]
["2026-09-17T19:57:19.181882+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.181917+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.244461+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.244853+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.641323+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.641351+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.668756+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:19.689409+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:20.177660+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:20.179413+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:20.270299+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:20.692991+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:20.705409+00:00", "trade", 10.0063, 1.0]
["2026-09-17T19:57:21.351025+00:00", "trade", 10.0049, 500.0]
["2026-09-17T19:57:21.711528+00:00", "trade", 9.9932, 1200.0]
["2026-09-17T19:57:22.124710+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:22.124740+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:22.362607+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:22.362645+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:22.559175+00:00", "trade", 10.025, 500.0]
["2026-09-17T19:57:22.559878+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:57:22.580046+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:22.850131+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:23.034990+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:23.069088+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:23.126071+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.126100+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.126693+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.138936+00:00", "trade", 10.0229, 27.0]
["2026-09-17T19:57:23.381651+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:23.381651+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.381674+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.381683+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.381702+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.481007+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.512137+00:00", "trade", 9.9935, 300.0]
["2026-09-17T19:57:23.622026+00:00", "trade", 10.025, 31.0]
["2026-09-17T19:57:23.622307+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:23.622348+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:23.622361+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:23.622370+00:00", "trade", 10.025, 130.0]
["2026-09-17T19:57:24.098507+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:24.290265+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:24.293414+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:24.348681+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:24.431084+00:00", "trade", 9.9949, 8.0]
["2026-09-17T19:57:24.635927+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:57:24.789681+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:25.146887+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:25.289514+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:25.289904+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:25.290388+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:25.293328+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:25.368741+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:25.368776+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:25.466181+00:00", "trade", 10.0209, 100.0]
["2026-09-17T19:57:25.554639+00:00", "trade", 10.0101, 4.0]
["2026-09-17T19:57:25.733336+00:00", "trade", 10.025, 58.0]
["2026-09-17T19:57:25.733697+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:57:25.826887+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:25.827061+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:25.827264+00:00", "trade", 10.025, 61.0]
["2026-09-17T19:57:25.832917+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:26.037838+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.038151+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.113538+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.129203+00:00", "trade", 10.025, 20.0]
["2026-09-17T19:57:26.129976+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.531242+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:26.531974+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.532336+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.538605+00:00", "trade", 10.0201, 2.0]
["2026-09-17T19:57:26.676173+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:26.807804+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:27.148213+00:00", "trade", 10.025, 31.0]
["2026-09-17T19:57:27.148527+00:00", "trade", 10.025, 234.0]
["2026-09-17T19:57:27.148529+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:27.148535+00:00", "trade", 10.025, 35.0]
["2026-09-17T19:57:27.282144+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:27.538171+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:27.539074+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:27.627504+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:57:27.667036+00:00", "trade", 10.0229, 11.0]
["2026-09-17T19:57:27.970931+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.030707+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.044698+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:28.046874+00:00", "trade", 10.025, 147.0]
["2026-09-17T19:57:28.046981+00:00", "trade", 10.025, 289.0]
["2026-09-17T19:57:28.047556+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.048018+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.066587+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:28.115104+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.728762+00:00", "trade", 10.0138, 69.0]
["2026-09-17T19:57:28.835519+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.836457+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:28.837136+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.837591+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:28.842778+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:29.196552+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:29.246876+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:29.246881+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:29.246964+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:29.247800+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:29.269774+00:00", "trade", 9.9941, 4.0]
["2026-09-17T19:57:29.410814+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:29.524393+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:29.546557+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:29.720246+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:29.740477+00:00", "trade", 10.025, 50.0]
["2026-09-17T19:57:29.985616+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:31.088351+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:31.088352+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:31.089438+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:31.178149+00:00", "trade", 10.0229, 18.0]
["2026-09-17T19:57:31.185856+00:00", "trade", 10.025, 31.0]
["2026-09-17T19:57:31.186212+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:31.186223+00:00", "trade", 10.025, 130.0]
["2026-09-17T19:57:31.594355+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:31.594704+00:00", "trade", 10.025, 70.0]
["2026-09-17T19:57:31.594715+00:00", "trade", 10.025, 30.0]
["2026-09-17T19:57:31.706032+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:32.062045+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:32.193257+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:32.489181+00:00", "trade", 9.9952, 100.0]
["2026-09-17T19:57:32.538642+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:32.643074+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:32.812273+00:00", "trade", 10.025, 500.0]
["2026-09-17T19:57:32.820435+00:00", "trade", 9.9961, 84.0]
["2026-09-17T19:57:33.648367+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:34.179188+00:00", "trade", 9.9961, 21.0]
["2026-09-17T19:57:34.920502+00:00", "trade", 9.9953, 100.0]
["2026-09-17T19:57:34.926990+00:00", "trade", 9.9953, 6.0]
["2026-09-17T19:57:35.181436+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:57:35.271284+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.318919+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.475241+00:00", "trade", 10.025, 53.0]
["2026-09-17T19:57:35.707180+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.829898+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.975818+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:57:35.975823+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:35.975829+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.975830+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:35.976258+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.976510+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.976524+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.976564+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:35.999662+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:36.063716+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:36.063796+00:00", "trade", 10.02, 21.0]
["2026-09-17T19:57:36.591177+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:36.680429+00:00", "trade", 10.0172, 124.0]
["2026-09-17T19:57:36.680483+00:00", "trade", 10.0063, 56.0]
["2026-09-17T19:57:36.811064+00:00", "trade", 10.0209, 10.0]
["2026-09-17T19:57:36.811909+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:36.812129+00:00", "trade", 10.025, 174.0]
["2026-09-17T19:57:36.812536+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:36.891259+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:36.943596+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:37.323369+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:37.473810+00:00", "trade", 10.025, 18.0]
["2026-09-17T19:57:37.651205+00:00", "trade", 10.025, 4.0]
["2026-09-17T19:57:37.651486+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.661507+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.661534+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.665364+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.681070+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.731106+00:00", "trade", 9.9963, 100.0]
["2026-09-17T19:57:37.731524+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.771589+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:37.867362+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:38.173742+00:00", "trade", 9.9954, 10.0]
["2026-09-17T19:57:38.339396+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:38.339423+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:38.384445+00:00", "trade", 10.02, 99.0]
["2026-09-17T19:57:38.384453+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:38.384512+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:38.384530+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:38.412575+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:38.641023+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:38.645579+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:57:38.822158+00:00", "trade", 9.9965, 100.0]
["2026-09-17T19:57:38.996923+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:39.941148+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:57:39.941961+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:39.943577+00:00", "trade", 10.0229, 14.0]
["2026-09-17T19:57:40.783178+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:40.887276+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:40.887317+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.003394+00:00", "trade", 10.0201, 10.0]
["2026-09-17T19:57:41.196261+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:41.346372+00:00", "trade", 9.9955, 3.0]
["2026-09-17T19:57:41.624600+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.624624+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.624625+00:00", "trade", 10.02, 55.0]
["2026-09-17T19:57:41.624626+00:00", "trade", 10.02, 45.0]
["2026-09-17T19:57:41.625320+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.625338+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.625351+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.625604+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.690509+00:00", "trade", 9.9966, 100.0]
["2026-09-17T19:57:41.780954+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:41.781405+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:42.466979+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:42.466981+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:57:42.466981+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:57:42.467994+00:00", "trade", 10.025, 461.0]
["2026-09-17T19:57:42.560643+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:42.560919+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:42.561296+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:42.776761+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:57:43.259421+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:43.360599+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:43.584466+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.211613+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.211798+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.213589+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:44.213645+00:00", "trade", 10.025, 600.0]
["2026-09-17T19:57:44.213702+00:00", "trade", 10.025, 464.0]
["2026-09-17T19:57:44.281374+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.281405+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.281412+00:00", "trade", 10.03, 17.0]
["2026-09-17T19:57:44.281412+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.281417+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:57:44.281773+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:44.281783+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:57:44.281788+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:57:44.281791+00:00", "trade", 10.03, 563.0]
["2026-09-17T19:57:44.281845+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.281938+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:44.282326+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:44.282533+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:44.282846+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:44.283049+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:44.285983+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.294639+00:00", "trade", 10.025, 936.0]
["2026-09-17T19:57:44.334559+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.551966+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.551987+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:44.565367+00:00", "trade", 9.9965, 102.0]
["2026-09-17T19:57:44.594593+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.594788+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.600384+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.600391+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.686564+00:00", "trade", 9.9979, 20.0]
["2026-09-17T19:57:44.693503+00:00", "trade", 9.9979, 4.0]
["2026-09-17T19:57:44.695506+00:00", "trade", 9.9979, 2.0]
["2026-09-17T19:57:44.697183+00:00", "trade", 9.9979, 2.0]
["2026-09-17T19:57:44.795104+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.795130+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:44.946141+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:45.553870+00:00", "trade", 9.9956, 5.0]
["2026-09-17T19:57:45.573752+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:57:45.766373+00:00", "trade", 9.9956, 200.0]
["2026-09-17T19:57:45.881236+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:45.890760+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:45.938074+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:45.975682+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:45.975746+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:46.059411+00:00", "trade", 10.025, 230.0]
["2026-09-17T19:57:46.231946+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:47.123061+00:00", "trade", 9.9968, 51.0]
["2026-09-17T19:57:47.148859+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:47.597029+00:00", "trade", 9.9982, 100.0]
["2026-09-17T19:57:47.742199+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:47.917651+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.039130+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.050921+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:48.085415+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.086751+00:00", "trade", 10.025, 700.0]
["2026-09-17T19:57:48.294077+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.294100+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.294101+00:00", "trade", 10.02, 55.0]
["2026-09-17T19:57:48.294104+00:00", "trade", 10.02, 45.0]
["2026-09-17T19:57:48.294124+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.294131+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.294137+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.294151+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.294867+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.295219+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:57:48.295589+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.296532+00:00", "trade", 10.0229, 8.0]
["2026-09-17T19:57:48.301856+00:00", "trade", 10.0201, 17.0]
["2026-09-17T19:57:48.440785+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.466975+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.466992+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.467009+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.467012+00:00", "trade", 10.03, 11.0]
["2026-09-17T19:57:48.467016+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.467017+00:00", "trade", 10.03, 11.0]
["2026-09-17T19:57:48.467405+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:57:48.467472+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:57:48.467525+00:00", "trade", 10.03, 178.0]
["2026-09-17T19:57:48.467530+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.934779+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.935453+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.935473+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:57:48.940051+00:00", "trade", 10.02, 320.0]
["2026-09-17T19:57:48.940051+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940071+00:00", "trade", 10.02, 235.0]
["2026-09-17T19:57:48.940071+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940072+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940076+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940076+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940078+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940079+00:00", "trade", 10.02, 1212.0]
["2026-09-17T19:57:48.940085+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940091+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940099+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940105+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940112+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940115+00:00", "trade", 10.02, 434.0]
["2026-09-17T19:57:48.940119+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940125+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940131+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940138+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940145+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940229+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940236+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940243+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940250+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940257+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940264+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940266+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940266+00:00", "trade", 10.02, 164.0]
["2026-09-17T19:57:48.940269+00:00", "trade", 10.02, 97.0]
["2026-09-17T19:57:48.940270+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940273+00:00", "trade", 10.02, 940.0]
["2026-09-17T19:57:48.940276+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940277+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940283+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940286+00:00", "trade", 10.02, 702.0]
["2026-09-17T19:57:48.940289+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940296+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940304+00:00", "trade", 10.02, 524.0]
["2026-09-17T19:57:48.940308+00:00", "trade", 10.02, 702.0]
["2026-09-17T19:57:48.940342+00:00", "trade", 10.02, 23.0]
["2026-09-17T19:57:48.940358+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940369+00:00", "trade", 10.02, 77.0]
["2026-09-17T19:57:48.940380+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940392+00:00", "trade", 10.02, 852.0]
["2026-09-17T19:57:48.940399+00:00", "trade", 10.02, 69.0]
["2026-09-17T19:57:48.940415+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940416+00:00", "trade", 10.02, 995.0]
["2026-09-17T19:57:48.940427+00:00", "trade", 10.02, 702.0]
["2026-09-17T19:57:48.940427+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940436+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940448+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940449+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:48.940449+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940455+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940469+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940476+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940492+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940493+00:00", "trade", 10.02, 362.0]
["2026-09-17T19:57:48.940499+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940500+00:00", "trade", 10.02, 198.0]
["2026-09-17T19:57:48.940500+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940501+00:00", "trade", 10.02, 111.0]
["2026-09-17T19:57:48.940503+00:00", "trade", 10.02, 389.0]
["2026-09-17T19:57:48.940506+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940509+00:00", "trade", 10.02, 40.0]
["2026-09-17T19:57:48.940509+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940509+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940510+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940513+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940515+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940519+00:00", "trade", 10.02, 800.0]
["2026-09-17T19:57:48.940519+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940519+00:00", "trade", 10.02, 4.0]
["2026-09-17T19:57:48.940520+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940523+00:00", "trade", 10.02, 13.0]
["2026-09-17T19:57:48.940525+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:48.940527+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940528+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:48.940528+00:00", "trade", 10.02, 424.0]
["2026-09-17T19:57:48.940530+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:57:48.940532+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940534+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940535+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:57:48.940536+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:48.940541+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940547+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940554+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940560+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940567+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940578+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940578+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:57:48.940586+00:00", "trade", 10.02, 287.0]
["2026-09-17T19:57:48.940587+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:57:48.940592+00:00", "trade", 10.02, 99.0]
["2026-09-17T19:57:48.940595+00:00", "trade", 10.02, 211.0]
["2026-09-17T19:57:48.940604+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940613+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940631+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940637+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940644+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940652+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940659+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940665+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940672+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940679+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940686+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940689+00:00", "trade", 10.02, 97.0]
["2026-09-17T19:57:48.940693+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:57:48.940699+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940701+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940705+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940708+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940710+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940715+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940718+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940721+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940727+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940728+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940732+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940734+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940737+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940741+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940743+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940751+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940756+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:57:48.940761+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:57:48.940771+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940778+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940781+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940785+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940789+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940792+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940807+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940808+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940811+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:57:48.940815+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:57:48.940818+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940828+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940841+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940850+00:00", "trade", 10.02, 411.0]
["2026-09-17T19:57:48.940915+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940920+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940921+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940927+00:00", "trade", 10.02, 150.0]
["2026-09-17T19:57:48.940930+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940942+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:57:48.940950+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940953+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:57:48.940960+00:00", "trade", 10.02, 89.0]
["2026-09-17T19:57:48.940960+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.940965+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.941054+00:00", "trade", 10.02, 50.0]
["2026-09-17T19:57:48.941115+00:00", "trade", 10.02, 21.0]
["2026-09-17T19:57:48.941200+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.941327+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.941394+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.941471+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.941619+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.941888+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.942074+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.942117+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.942131+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.944848+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.944933+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.945116+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:48.945125+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:48.945130+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:48.955912+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:48.970627+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:57:48.985230+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:48.998345+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.188815+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.259840+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.260489+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.284120+00:00", "trade", 10.015, 239.0]
["2026-09-17T19:57:49.284322+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:49.284573+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:49.284748+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:49.285993+00:00", "trade", 10.015, 439.0]
["2026-09-17T19:57:49.304330+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304340+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:49.304341+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:49.304342+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:49.304342+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304344+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:49.304348+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304350+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304350+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:49.304350+00:00", "trade", 10.01, 1800.0]
["2026-09-17T19:57:49.304351+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:57:49.304355+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304357+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:49.304359+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:57:49.304360+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304360+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304362+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304364+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:57:49.304368+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304368+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:57:49.304368+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:49.304368+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304370+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304374+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304375+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304375+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304379+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:49.304379+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:49.304379+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:57:49.304379+00:00", "trade", 10.01, 17.0]
["2026-09-17T19:57:49.304380+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304382+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304387+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304388+00:00", "trade", 10.01, 140.0]
["2026-09-17T19:57:49.304395+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304399+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304403+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304403+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:49.304403+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:57:49.304404+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304410+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304412+00:00", "trade", 10.01, 220.0]
["2026-09-17T19:57:49.304412+00:00", "trade", 10.01, 80.0]
["2026-09-17T19:57:49.304465+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304465+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:57:49.304465+00:00", "trade", 10.01, 180.0]
["2026-09-17T19:57:49.304465+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304471+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304486+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304503+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304516+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304522+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304529+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304535+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304542+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304550+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304556+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304563+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304577+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304583+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304591+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304605+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304636+00:00", "trade", 10.01, 178.0]
["2026-09-17T19:57:49.304664+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304702+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:49.304725+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304731+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304732+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304742+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304749+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304755+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304759+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304761+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304768+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304770+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304774+00:00", "trade", 10.01, 9.0]
["2026-09-17T19:57:49.304775+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304780+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304781+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304800+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:49.304800+00:00", "trade", 10.01, 280.0]
["2026-09-17T19:57:49.304800+00:00", "trade", 10.01, 520.0]
["2026-09-17T19:57:49.304800+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:49.304820+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.304839+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.305048+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:57:49.305061+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.305469+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:49.305504+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.305603+00:00", "trade", 10.01, 34.0]
["2026-09-17T19:57:49.305897+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.305923+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.306025+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:49.306384+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.306513+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.306521+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:49.306672+00:00", "trade", 10.0, 28.0]
["2026-09-17T19:57:49.308347+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.308369+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.309423+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.312144+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.328555+00:00", "trade", 9.9972, 100.0]
["2026-09-17T19:57:49.349403+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358902+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358903+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.358904+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:57:49.358905+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:57:49.358907+00:00", "trade", 10.0, 140.0]
["2026-09-17T19:57:49.358910+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.358912+00:00", "trade", 10.0, 1100.0]
["2026-09-17T19:57:49.358915+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:57:49.358915+00:00", "trade", 10.0, 394.0]
["2026-09-17T19:57:49.358916+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358950+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358957+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358963+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358970+00:00", "trade", 10.005, 478.0]
["2026-09-17T19:57:49.358970+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358971+00:00", "trade", 10.005, 478.0]
["2026-09-17T19:57:49.358975+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:57:49.358976+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:57:49.358977+00:00", "trade", 10.0, 140.0]
["2026-09-17T19:57:49.358977+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358983+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.358984+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358986+00:00", "trade", 10.005, 239.0]
["2026-09-17T19:57:49.358986+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.358991+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.358991+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.358992+00:00", "trade", 10.005, 239.0]
["2026-09-17T19:57:49.358992+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.358992+00:00", "trade", 10.0, 140.0]
["2026-09-17T19:57:49.358992+00:00", "trade", 10.0, 160.0]
["2026-09-17T19:57:49.358993+00:00", "trade", 10.0, 261.0]
["2026-09-17T19:57:49.358997+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359001+00:00", "trade", 10.0, 160.0]
["2026-09-17T19:57:49.359001+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:57:49.359004+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359010+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359017+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359024+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359031+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359037+00:00", "trade", 10.0, 239.0]
["2026-09-17T19:57:49.359037+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359044+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359045+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:57:49.359047+00:00", "trade", 10.0, 906.0]
["2026-09-17T19:57:49.359048+00:00", "trade", 10.0, 1218.0]
["2026-09-17T19:57:49.359057+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359061+00:00", "trade", 10.0, 82.0]
["2026-09-17T19:57:49.359062+00:00", "trade", 10.0, 318.0]
["2026-09-17T19:57:49.359064+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359099+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359106+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359122+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:49.359129+00:00", "trade", 10.0, 139.0]
["2026-09-17T19:57:49.359134+00:00", "trade", 10.005, 478.0]
["2026-09-17T19:57:49.359134+00:00", "trade", 10.0, 239.0]
["2026-09-17T19:57:49.359134+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:57:49.359138+00:00", "trade", 10.0, 190.0]
["2026-09-17T19:57:49.359155+00:00", "trade", 10.005, 433.0]
["2026-09-17T19:57:49.359165+00:00", "trade", 10.005, 45.0]
["2026-09-17T19:57:49.359198+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359217+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:57:49.359241+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:57:49.359241+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:57:49.359241+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359242+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359257+00:00", "trade", 10.0, 239.0]
["2026-09-17T19:57:49.359258+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359264+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359282+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359301+00:00", "trade", 10.005, 239.0]
["2026-09-17T19:57:49.359303+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.359303+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:57:49.359334+00:00", "trade", 10.0, 239.0]
["2026-09-17T19:57:49.359356+00:00", "trade", 10.005, 478.0]
["2026-09-17T19:57:49.359359+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:57:49.359359+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:57:49.359359+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.359360+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359363+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:57:49.359366+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:57:49.359373+00:00", "trade", 10.0, 53.0]
["2026-09-17T19:57:49.359386+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.359415+00:00", "trade", 10.0, 28.0]
["2026-09-17T19:57:49.359417+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359462+00:00", "trade", 10.0, 524.0]
["2026-09-17T19:57:49.359498+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359504+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359511+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359517+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.359600+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.359603+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:49.359615+00:00", "trade", 10.0, 119.0]
["2026-09-17T19:57:49.359668+00:00", "trade", 10.0, 85.0]
["2026-09-17T19:57:49.359836+00:00", "trade", 10.0, 23.0]
["2026-09-17T19:57:49.361991+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.362024+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.363100+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.363930+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.363949+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.363956+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.364137+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.364421+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.365975+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.366200+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.366280+00:00", "trade", 10.0, 2100.0]
["2026-09-17T19:57:49.366457+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.367477+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.409223+00:00", "trade", 10.0011, 100.0]
["2026-09-17T19:57:49.415833+00:00", "trade", 10.0, 239.0]
["2026-09-17T19:57:49.474707+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.676094+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:57:49.676129+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.676253+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.676278+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.676758+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.676795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.676999+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.677324+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.677467+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.677635+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.677918+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.700592+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.745698+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.745743+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.749244+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.749256+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:49.749382+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.125829+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.131262+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:50.136879+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.137155+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.137947+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.138002+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.138117+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.138216+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.138593+00:00", "trade", 10.005, 37.0]
["2026-09-17T19:57:50.138702+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.138992+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.139246+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:57:50.139371+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.139828+00:00", "trade", 10.005, 181.0]
["2026-09-17T19:57:50.139957+00:00", "trade", 10.005, 41.0]
["2026-09-17T19:57:50.140015+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.140582+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.141096+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.141341+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.142049+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.142259+00:00", "trade", 10.005, 44.0]
["2026-09-17T19:57:50.143054+00:00", "trade", 10.005, 19.0]
["2026-09-17T19:57:50.143111+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.143923+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:57:50.185506+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:57:50.259673+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.259749+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:50.267086+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.294025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.294361+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.420153+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.552861+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.553535+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:50.554833+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:50.556515+00:00", "trade", 10.005, 478.0]
["2026-09-17T19:57:50.559046+00:00", "trade", 10.005, 322.0]
["2026-09-17T19:57:51.404980+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:51.895142+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:52.004866+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:52.122491+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:52.123900+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:52.181362+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:52.306908+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:52.718334+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.039572+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.119036+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.167260+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.267340+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:57:53.584480+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.774060+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.796788+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:53.950473+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:54.223837+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:54.285846+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:54.285907+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:54.286064+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:54.286284+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:54.286475+00:00", "trade", 10.005, 251.0]
["2026-09-17T19:57:54.286768+00:00", "trade", 10.005, 189.0]
["2026-09-17T19:57:54.286844+00:00", "trade", 10.005, 116.0]
["2026-09-17T19:57:54.286949+00:00", "trade", 10.005, 155.0]
["2026-09-17T19:57:54.287402+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:57:54.368289+00:00", "trade", 10.0024, 100.0]
["2026-09-17T19:57:55.312752+00:00", "trade", 10.0025, 100.0]
["2026-09-17T19:57:55.533104+00:00", "trade", 10.0025, 2.0]
["2026-09-17T19:57:56.099453+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.099491+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:56.099491+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.099522+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.099904+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.100193+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.100655+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.108003+00:00", "trade", 10.0001, 11.0]
["2026-09-17T19:57:56.108705+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.108784+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.124393+00:00", "trade", 10.0024, 28.0]
["2026-09-17T19:57:56.151300+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.151733+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.269153+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.289437+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.289606+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:56.289619+00:00", "trade", 10.005, 111.0]
["2026-09-17T19:57:56.289681+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:57:56.289742+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:56.289828+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:56.289886+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:56.290125+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:57:56.290138+00:00", "trade", 10.005, 120.0]
["2026-09-17T19:57:56.290146+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:57:56.290425+00:00", "trade", 10.005, 49.0]
["2026-09-17T19:57:56.290429+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.290486+00:00", "trade", 10.005, 147.0]
["2026-09-17T19:57:56.290491+00:00", "trade", 10.005, 127.0]
["2026-09-17T19:57:56.290493+00:00", "trade", 10.005, 14.0]
["2026-09-17T19:57:56.290629+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:57:56.291179+00:00", "trade", 10.005, 198.0]
["2026-09-17T19:57:56.295570+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:56.303589+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:57:56.303591+00:00", "trade", 10.005, 396.0]
["2026-09-17T19:57:56.303653+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.303655+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:57:56.303837+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:57:56.304340+00:00", "trade", 10.005, 102.0]
["2026-09-17T19:57:56.304699+00:00", "trade", 10.005, 137.0]
["2026-09-17T19:57:56.305027+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.324265+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.324266+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:57:56.326302+00:00", "trade", 10.005, 1200.0]
["2026-09-17T19:57:56.329818+00:00", "trade", 10.005, 1089.0]
["2026-09-17T19:57:56.540971+00:00", "trade", 10.0195, 1.0]
["2026-09-17T19:57:56.557673+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:56.629091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.630905+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.658796+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:56.810232+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.872952+00:00", "trade", 10.005, 1400.0]
["2026-09-17T19:57:56.873729+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:56.873739+00:00", "trade", 10.0, 82.0]
["2026-09-17T19:57:56.873743+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:56.873812+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.039507+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.219765+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.220586+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:57:57.221052+00:00", "trade", 10.01, 15.0]
["2026-09-17T19:57:57.221576+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.221589+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.221747+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.221991+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.279044+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.279330+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.279831+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.525953+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.611352+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.611901+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:57.611916+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:57.611920+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.611927+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.611930+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:57.611945+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.611949+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:57.611954+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:57.611969+00:00", "trade", 10.01, 84.0]
["2026-09-17T19:57:57.611980+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612026+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612033+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612036+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612038+00:00", "trade", 10.01, 11.0]
["2026-09-17T19:57:57.612039+00:00", "trade", 10.01, 33.0]
["2026-09-17T19:57:57.612040+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612042+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612044+00:00", "trade", 10.01, 13.0]
["2026-09-17T19:57:57.612044+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612046+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:57.612048+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:57.612052+00:00", "trade", 10.01, 16.0]
["2026-09-17T19:57:57.612052+00:00", "trade", 10.01, 56.0]
["2026-09-17T19:57:57.612053+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:57.612055+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:57:57.612059+00:00", "trade", 10.01, 1300.0]
["2026-09-17T19:57:57.612059+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:57.612060+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:57:57.612063+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:57.612064+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612067+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:57:57.612068+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:57:57.612070+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612073+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612077+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612079+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612084+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612109+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:57:57.612112+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612126+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612141+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612148+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612155+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612157+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612162+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612169+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612176+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612183+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612190+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612197+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612203+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612204+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612210+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612218+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612234+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:57:57.612241+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612255+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612262+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612269+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612275+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612282+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612288+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612294+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612314+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612322+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612342+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:57:57.612358+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:57.612364+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:57:57.612462+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612506+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612518+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612521+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612527+00:00", "trade", 10.01, 16.0]
["2026-09-17T19:57:57.612536+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612557+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.612593+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.612596+00:00", "trade", 10.01, 1162.0]
["2026-09-17T19:57:57.612621+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:57:57.612631+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.612692+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.612769+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613023+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:57:57.613203+00:00", "trade", 10.02, 500.0]
["2026-09-17T19:57:57.613227+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613248+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:57.613330+00:00", "trade", 10.01, 98.0]
["2026-09-17T19:57:57.613490+00:00", "trade", 10.01, 239.0]
["2026-09-17T19:57:57.613507+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:57:57.613536+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613543+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613585+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613667+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:57:57.613673+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:57:57.613700+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613757+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.613901+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.614041+00:00", "trade", 10.015, 77.0]
["2026-09-17T19:57:57.616062+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.617122+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.619183+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.619698+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:57:57.628564+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.628991+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.645245+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.645253+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.693675+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:57:57.693726+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:57.693727+00:00", "trade", 10.015, 63.0]
["2026-09-17T19:57:57.696302+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.696527+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:57:57.713873+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:57.748052+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:57.851538+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:57.851907+00:00", "trade", 10.015, 222.0]
["2026-09-17T19:57:58.118647+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:58.230041+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:58.238803+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:57:58.238813+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:58.238814+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:57:58.238890+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:58.261212+00:00", "trade", 9.9989, 98.0]
["2026-09-17T19:57:58.365024+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:58.786420+00:00", "trade", 9.9984, 100.0]
["2026-09-17T19:57:59.072005+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.072033+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.072061+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.079966+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.184499+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.184525+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.215875+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.217553+00:00", "trade", 10.015, 4.0]
["2026-09-17T19:57:59.287149+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:57:59.355312+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.355328+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.355340+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.355343+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:57:59.981830+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.983986+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.984013+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.984045+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:57:59.984729+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:00.024552+00:00", "trade", 10.015, 3.0]
["2026-09-17T19:58:00.376035+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:00.376089+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:00.382004+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:00.383894+00:00", "trade", 10.015, 407.0]
["2026-09-17T19:58:00.492328+00:00", "trade", 10.0193, 900.0]
["2026-09-17T19:58:00.493509+00:00", "trade", 10.0193, 200.0]
["2026-09-17T19:58:00.572930+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:00.572961+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:00.572987+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:00.575077+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:00.610631+00:00", "trade", 9.9984, 100.0]
["2026-09-17T19:58:01.021113+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.021211+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:01.021223+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:01.021703+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:01.021704+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:01.027707+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:58:01.034340+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.034367+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.089262+00:00", "trade", 10.015, 42.0]
["2026-09-17T19:58:01.287672+00:00", "trade", 10.0131, 600.0]
["2026-09-17T19:58:01.303859+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.304267+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.307201+00:00", "trade", 10.0126, 32.0]
["2026-09-17T19:58:01.380882+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.380910+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.787446+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:01.787462+00:00", "trade", 10.015, 4.0]
["2026-09-17T19:58:02.220874+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:02.220900+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:02.232847+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:02.232874+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:02.232881+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:02.728180+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.004874+00:00", "trade", 10.02, 11550.0]
["2026-09-17T19:58:03.004924+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:03.004925+00:00", "trade", 10.015, 25.0]
["2026-09-17T19:58:03.005180+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.130880+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:58:03.132030+00:00", "trade", 10.015, 310.0]
["2026-09-17T19:58:03.159365+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.159391+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.166996+00:00", "trade", 10.0101, 16.0]
["2026-09-17T19:58:03.167432+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.265387+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:03.347105+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.425396+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.467773+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.546248+00:00", "trade", 10.0142, 1.0]
["2026-09-17T19:58:03.916924+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.916925+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:58:03.916927+00:00", "trade", 10.02, 700.0]
["2026-09-17T19:58:03.916927+00:00", "trade", 10.02, 700.0]
["2026-09-17T19:58:03.916928+00:00", "trade", 10.02, 500.0]
["2026-09-17T19:58:03.916931+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.916932+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916934+00:00", "trade", 10.02, 578.0]
["2026-09-17T19:58:03.916936+00:00", "trade", 10.02, 292.0]
["2026-09-17T19:58:03.916936+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916937+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.916939+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916942+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916944+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916944+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916945+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:03.916948+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916953+00:00", "trade", 10.02, 590.0]
["2026-09-17T19:58:03.916953+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:58:03.916953+00:00", "trade", 10.02, 500.0]
["2026-09-17T19:58:03.916955+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916961+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916961+00:00", "trade", 10.02, 2400.0]
["2026-09-17T19:58:03.916963+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:58:03.916963+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916968+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:58:03.916968+00:00", "trade", 10.02, 26.0]
["2026-09-17T19:58:03.916970+00:00", "trade", 10.02, 474.0]
["2026-09-17T19:58:03.916971+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916986+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916993+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916998+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.916999+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917005+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:58:03.917038+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917064+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917073+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917087+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917093+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917096+00:00", "trade", 10.02, 36.0]
["2026-09-17T19:58:03.917096+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917100+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917107+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917114+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917120+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917127+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917134+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917135+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917141+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917147+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917154+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917161+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917168+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917174+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917181+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917208+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917235+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917248+00:00", "trade", 10.02, 2045.0]
["2026-09-17T19:58:03.917253+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:03.917310+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917314+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:03.917319+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917325+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917333+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917339+00:00", "trade", 10.015, 50.0]
["2026-09-17T19:58:03.917339+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917341+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:03.917341+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917346+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917352+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917359+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917360+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:03.917361+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917362+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:03.917363+00:00", "trade", 10.02, 40.0]
["2026-09-17T19:58:03.917364+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917366+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917393+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917401+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917404+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917408+00:00", "trade", 10.02, 500.0]
["2026-09-17T19:58:03.917415+00:00", "trade", 10.02, 6.0]
["2026-09-17T19:58:03.917418+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:03.917422+00:00", "trade", 10.02, 116.0]
["2026-09-17T19:58:03.917425+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:03.917428+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.917431+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:03.917468+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.917494+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.917542+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.917599+00:00", "trade", 10.02, 439.0]
["2026-09-17T19:58:03.917605+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.917759+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.917985+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.917994+00:00", "trade", 10.02, 6.0]
["2026-09-17T19:58:03.918022+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.918036+00:00", "trade", 10.025, 152.0]
["2026-09-17T19:58:03.918105+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.918449+00:00", "trade", 10.02, 116.0]
["2026-09-17T19:58:03.918546+00:00", "trade", 10.02, 63.0]
["2026-09-17T19:58:03.918626+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.920972+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.920984+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.921997+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.922007+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.922073+00:00", "trade", 10.02, 4.0]
["2026-09-17T19:58:03.922142+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.924245+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:58:03.926874+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:03.930198+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.938193+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.938221+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.947489+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.947748+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:03.959012+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:58:03.975254+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:04.016972+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.016982+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.223718+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.223745+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.258253+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.258286+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.493544+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:58:04.509808+00:00", "trade", 10.025, 161.0]
["2026-09-17T19:58:04.600645+00:00", "trade", 10.0201, 12.0]
["2026-09-17T19:58:04.629766+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.630431+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.664236+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.873524+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.873550+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.874274+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.874330+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.940012+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:04.983503+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.132268+00:00", "trade", 9.9998, 100.0]
["2026-09-17T19:58:05.284791+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.285277+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:05.496317+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.496347+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.496380+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.643515+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.663582+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.663614+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:05.821301+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.029614+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.029647+00:00", "trade", 10.03, 3.0]
["2026-09-17T19:58:06.029652+00:00", "trade", 10.03, 18.0]
["2026-09-17T19:58:06.029654+00:00", "trade", 10.03, 14.0]
["2026-09-17T19:58:06.030162+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031073+00:00", "trade", 10.03, 19.0]
["2026-09-17T19:58:06.031182+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031191+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:58:06.031192+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031193+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:06.031194+00:00", "trade", 10.025, 13.0]
["2026-09-17T19:58:06.031196+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:58:06.031198+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:58:06.031200+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:58:06.031202+00:00", "trade", 10.03, 439.0]
["2026-09-17T19:58:06.031204+00:00", "trade", 10.03, 98.0]
["2026-09-17T19:58:06.031219+00:00", "trade", 10.03, 484.0]
["2026-09-17T19:58:06.031223+00:00", "trade", 10.03, 16.0]
["2026-09-17T19:58:06.031230+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031234+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:58:06.031237+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031252+00:00", "trade", 10.03, 102.0]
["2026-09-17T19:58:06.031253+00:00", "trade", 10.03, 81.0]
["2026-09-17T19:58:06.031275+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031304+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031311+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031323+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031343+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031348+00:00", "trade", 10.03, 216.0]
["2026-09-17T19:58:06.031355+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:58:06.031400+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031412+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031452+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031585+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:06.031588+00:00", "trade", 10.025, 19.0]
["2026-09-17T19:58:06.031596+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.031623+00:00", "trade", 10.03, 16.0]
["2026-09-17T19:58:06.031698+00:00", "trade", 10.025, 81.0]
["2026-09-17T19:58:06.031740+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.032012+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:58:06.032834+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.033754+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.034084+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.074062+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:58:06.075287+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.178487+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.265299+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.268871+00:00", "trade", 10.0229, 12.0]
["2026-09-17T19:58:06.399191+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:06.435859+00:00", "trade", 10.0103, 7.0]
["2026-09-17T19:58:07.087020+00:00", "trade", 10.0158, 1.0]
["2026-09-17T19:58:07.087751+00:00", "trade", 10.03, 3.0]
["2026-09-17T19:58:07.088530+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:07.088541+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:07.094310+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:07.095107+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:07.096604+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:07.470387+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:58:07.745422+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:07.752717+00:00", "trade", 10.025, 32.0]
["2026-09-17T19:58:07.807626+00:00", "trade", 10.025, 368.0]
["2026-09-17T19:58:08.095095+00:00", "trade", 10.025, 79.0]
["2026-09-17T19:58:08.498949+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:08.509024+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:08.509047+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:08.509621+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:08.516748+00:00", "trade", 10.0201, 15.0]
["2026-09-17T19:58:09.229115+00:00", "trade", 10.025, 50.0]
["2026-09-17T19:58:09.578460+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:09.578489+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:09.598670+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:09.615404+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:09.615700+00:00", "trade", 10.025, 15.0]
["2026-09-17T19:58:09.620245+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:58:09.620912+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:58:09.621426+00:00", "trade", 10.025, 63.0]
["2026-09-17T19:58:09.621515+00:00", "trade", 10.025, 63.0]
["2026-09-17T19:58:09.621658+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:58:09.622404+00:00", "trade", 10.025, 68.0]
["2026-09-17T19:58:10.052046+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:10.152585+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:58:10.161482+00:00", "trade", 10.0007, 92.0]
["2026-09-17T19:58:10.164104+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:10.164129+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:10.253918+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:10.373898+00:00", "trade", 10.03, 148.0]
["2026-09-17T19:58:10.373911+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:11.034237+00:00", "trade", 10.0157, 24.0]
["2026-09-17T19:58:11.881426+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:11.881453+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:11.882096+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:13.071041+00:00", "trade", 10.025, 17.0]
["2026-09-17T19:58:13.487166+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:13.487763+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:13.630196+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:13.950609+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:58:13.983610+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:13.983636+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:13.985932+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:58:13.992913+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:13.994731+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:13.995350+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:13.995377+00:00", "trade", 10.025, 13.0]
["2026-09-17T19:58:13.995538+00:00", "trade", 10.025, 41.0]
["2026-09-17T19:58:13.995599+00:00", "trade", 10.025, 59.0]
["2026-09-17T19:58:13.995748+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:13.995805+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:13.995990+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:14.050085+00:00", "trade", 10.021, 4.0]
["2026-09-17T19:58:14.050124+00:00", "trade", 10.021, 34.0]
["2026-09-17T19:58:14.050782+00:00", "trade", 10.025, 239.0]
["2026-09-17T19:58:14.055041+00:00", "trade", 10.025, 161.0]
["2026-09-17T19:58:14.218605+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:14.220879+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:58:14.220939+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:14.223854+00:00", "trade", 10.025, 139.0]
["2026-09-17T19:58:14.226718+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:14.229189+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:14.231094+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:14.313907+00:00", "trade", 10.025, 141.0]
["2026-09-17T19:58:14.314128+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:14.314346+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:58:14.559289+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:14.563782+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:14.948285+00:00", "trade", 10.0107, 2.0]
["2026-09-17T19:58:14.950278+00:00", "trade", 10.025, 12.0]
["2026-09-17T19:58:14.950393+00:00", "trade", 10.025, 376.0]
["2026-09-17T19:58:14.951497+00:00", "trade", 10.025, 44.0]
["2026-09-17T19:58:15.093218+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:15.093218+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.093239+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.093246+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.093253+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.093267+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.137198+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.137520+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.166070+00:00", "trade", 10.0201, 20.0]
["2026-09-17T19:58:15.525320+00:00", "trade", 10.0182, 100.0]
["2026-09-17T19:58:15.525894+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:15.526832+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:16.136707+00:00", "trade", 10.0108, 100.0]
["2026-09-17T19:58:16.259272+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:16.339632+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:16.339655+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:16.360882+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:16.366593+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:16.515843+00:00", "trade", 10.0154, 6.0]
["2026-09-17T19:58:16.734504+00:00", "trade", 10.0004, 200.0]
["2026-09-17T19:58:17.105460+00:00", "trade", 10.0009, 1.0]
["2026-09-17T19:58:17.210227+00:00", "trade", 10.0004, 7.0]
["2026-09-17T19:58:17.210946+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:58:17.214753+00:00", "trade", 10.0004, 5.0]
["2026-09-17T19:58:17.217515+00:00", "trade", 10.0004, 1.0]
["2026-09-17T19:58:17.218841+00:00", "trade", 10.0004, 3.0]
["2026-09-17T19:58:17.283605+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:58:17.283621+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:17.283646+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:17.283714+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:17.284876+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.929426+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.936050+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.936100+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:17.936110+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.936112+00:00", "trade", 10.025, 18.0]
["2026-09-17T19:58:17.936113+00:00", "trade", 10.025, 39.0]
["2026-09-17T19:58:17.936131+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.936255+00:00", "trade", 10.025, 179.0]
["2026-09-17T19:58:17.939183+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:58:17.941648+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.944527+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.949833+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.949886+00:00", "trade", 10.025, 161.0]
["2026-09-17T19:58:17.949888+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:58:17.952216+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:17.954753+00:00", "trade", 10.0201, 23.0]
["2026-09-17T19:58:17.989389+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:17.989415+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:17.989708+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:18.452040+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:18.452080+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:18.842754+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:58:19.072861+00:00", "trade", 10.0005, 100.0]
["2026-09-17T19:58:19.274833+00:00", "trade", 10.001, 100.0]
["2026-09-17T19:58:19.478510+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:19.508290+00:00", "trade", 10.025, 500.0]
["2026-09-17T19:58:19.509729+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:19.510107+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:19.510532+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:19.510590+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:19.516595+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:19.601233+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:20.141809+00:00", "trade", 10.025, 4.0]
["2026-09-17T19:58:20.141869+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:58:20.142623+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:58:20.684900+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:20.684925+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:20.684929+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:20.701202+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:21.126838+00:00", "trade", 10.0229, 22.0]
["2026-09-17T19:58:21.149994+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:58:21.869700+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:58:21.965712+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.980062+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.980116+00:00", "trade", 10.025, 14.0]
["2026-09-17T19:58:21.980118+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.980119+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.980121+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:58:21.982249+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.986558+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.988304+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.990362+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.990409+00:00", "trade", 10.025, 35.0]
["2026-09-17T19:58:21.990411+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:21.990412+00:00", "trade", 10.025, 80.0]
["2026-09-17T19:58:21.992818+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:22.004546+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:22.007564+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:22.011130+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:22.011178+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:22.059659+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:22.309098+00:00", "trade", 10.012, 500.0]
["2026-09-17T19:58:22.426079+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:22.426118+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:22.433672+00:00", "trade", 10.0201, 11.0]
["2026-09-17T19:58:22.732966+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:22.737707+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:23.129006+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:23.352811+00:00", "trade", 10.025, 500.0]
["2026-09-17T19:58:23.604456+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:23.604482+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:23.774256+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:23.774295+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:23.843809+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:23.843837+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:24.039359+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:24.053721+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:24.122331+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:24.201002+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:24.213046+00:00", "trade", 10.0229, 17.0]
["2026-09-17T19:58:24.664643+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:58:24.701017+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:24.826283+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:25.060677+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:25.304803+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:25.388414+00:00", "trade", 10.0006, 29.0]
["2026-09-17T19:58:25.530908+00:00", "trade", 10.0135, 100.0]
["2026-09-17T19:58:25.594293+00:00", "trade", 10.0155, 6.0]
["2026-09-17T19:58:25.596172+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:25.871679+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:25.875336+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:25.929029+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:25.939169+00:00", "trade", 10.025, 228.0]
["2026-09-17T19:58:25.947822+00:00", "trade", 10.0229, 14.0]
["2026-09-17T19:58:25.990905+00:00", "trade", 10.0155, 100.0]
["2026-09-17T19:58:26.014554+00:00", "trade", 10.025, 172.0]
["2026-09-17T19:58:26.810359+00:00", "trade", 10.0155, 100.0]
["2026-09-17T19:58:26.883191+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:26.883215+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:26.901723+00:00", "trade", 10.0013, 150.0]
["2026-09-17T19:58:27.183252+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:58:27.502633+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:27.566905+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:27.801456+00:00", "trade", 10.0013, 100.0]
["2026-09-17T19:58:28.144412+00:00", "trade", 10.025, 3.0]
["2026-09-17T19:58:28.209929+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:28.683534+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:28.715310+00:00", "trade", 10.0157, 600.0]
["2026-09-17T19:58:28.979210+00:00", "trade", 10.025, 6.0]
["2026-09-17T19:58:29.054331+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:29.082959+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:29.161161+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:29.161243+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:29.170323+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:29.181727+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:29.181742+00:00", "trade", 10.02, 36.0]
["2026-09-17T19:58:29.359742+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:29.359772+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:29.498684+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:29.978222+00:00", "trade", 10.0136, 2.0]
["2026-09-17T19:58:30.100330+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.440989+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.450642+00:00", "trade", 10.02, 28.0]
["2026-09-17T19:58:30.484823+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.485151+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.485532+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.486726+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:58:30.486792+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:58:30.486865+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:30.487582+00:00", "trade", 10.025, 635.0]
["2026-09-17T19:58:30.490552+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:58:30.490979+00:00", "trade", 10.025, 478.0]
["2026-09-17T19:58:30.491715+00:00", "trade", 10.025, 109.0]
["2026-09-17T19:58:30.498633+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498864+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498885+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498905+00:00", "trade", 10.02, 64.0]
["2026-09-17T19:58:30.498905+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498908+00:00", "trade", 10.02, 638.0]
["2026-09-17T19:58:30.498926+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498955+00:00", "trade", 10.02, 284.0]
["2026-09-17T19:58:30.498957+00:00", "trade", 10.02, 43.0]
["2026-09-17T19:58:30.498958+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498959+00:00", "trade", 10.02, 285.0]
["2026-09-17T19:58:30.498961+00:00", "trade", 10.02, 43.0]
["2026-09-17T19:58:30.498965+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.498972+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499003+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499004+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499005+00:00", "trade", 10.02, 143.0]
["2026-09-17T19:58:30.499010+00:00", "trade", 10.02, 182.0]
["2026-09-17T19:58:30.499010+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499017+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499023+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499031+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499038+00:00", "trade", 10.02, 9.0]
["2026-09-17T19:58:30.499039+00:00", "trade", 10.02, 191.0]
["2026-09-17T19:58:30.499046+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499050+00:00", "trade", 10.02, 57.0]
["2026-09-17T19:58:30.499053+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499054+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499060+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499066+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499066+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499073+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499079+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499087+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499087+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499094+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499099+00:00", "trade", 10.02, 54.0]
["2026-09-17T19:58:30.499100+00:00", "trade", 10.02, 46.0]
["2026-09-17T19:58:30.499108+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499117+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499117+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499124+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499138+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499151+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499170+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499180+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499181+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499241+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499250+00:00", "trade", 10.02, 454.0]
["2026-09-17T19:58:30.499250+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499251+00:00", "trade", 10.02, 90.0]
["2026-09-17T19:58:30.499253+00:00", "trade", 10.02, 60.0]
["2026-09-17T19:58:30.499257+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499265+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499268+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499272+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499278+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499285+00:00", "trade", 10.02, 40.0]
["2026-09-17T19:58:30.499285+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499287+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.499288+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499290+00:00", "trade", 10.02, 17.0]
["2026-09-17T19:58:30.499291+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499297+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499303+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499317+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499323+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499330+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499336+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499343+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499348+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:58:30.499350+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499354+00:00", "trade", 10.02, 153.0]
["2026-09-17T19:58:30.499357+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499362+00:00", "trade", 10.02, 7.0]
["2026-09-17T19:58:30.499364+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499377+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499383+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499392+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499394+00:00", "trade", 10.02, 640.0]
["2026-09-17T19:58:30.499399+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499402+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:58:30.499403+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:58:30.499403+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:58:30.499407+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.499439+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:30.499449+00:00", "trade", 10.02, 7.0]
["2026-09-17T19:58:30.499463+00:00", "trade", 10.02, 140.0]
["2026-09-17T19:58:30.499465+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499465+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:58:30.499467+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.499470+00:00", "trade", 10.02, 55.0]
["2026-09-17T19:58:30.499474+00:00", "trade", 10.02, 45.0]
["2026-09-17T19:58:30.499517+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:30.499709+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:58:30.499911+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.500039+00:00", "trade", 10.02, 21.0]
["2026-09-17T19:58:30.502271+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:30.502325+00:00", "trade", 10.025, 149.0]
["2026-09-17T19:58:30.502474+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:30.502899+00:00", "trade", 10.025, 101.0]
["2026-09-17T19:58:30.508405+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:58:30.516741+00:00", "trade", 10.0229, 36.0]
["2026-09-17T19:58:30.565413+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.583971+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.584599+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.620255+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819540+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:58:30.819702+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819757+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819759+00:00", "trade", 10.02, 1136.0]
["2026-09-17T19:58:30.819760+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819761+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819762+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819764+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819766+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819766+00:00", "trade", 10.02, 326.0]
["2026-09-17T19:58:30.819770+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819777+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819782+00:00", "trade", 10.02, 274.0]
["2026-09-17T19:58:30.819783+00:00", "trade", 10.02, 700.0]
["2026-09-17T19:58:30.819783+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819785+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819786+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819789+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.819790+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.819791+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819794+00:00", "trade", 10.02, 700.0]
["2026-09-17T19:58:30.819794+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819795+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:58:30.819799+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:58:30.819799+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819802+00:00", "trade", 10.02, 13.0]
["2026-09-17T19:58:30.819802+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:58:30.819805+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819812+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819818+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819825+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819831+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819837+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819843+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819850+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819856+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819876+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819882+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819889+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819895+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819902+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819908+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819914+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819921+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819970+00:00", "trade", 10.02, 80.0]
["2026-09-17T19:58:30.819971+00:00", "trade", 10.02, 786.0]
["2026-09-17T19:58:30.819978+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819991+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819992+00:00", "trade", 10.02, 1914.0]
["2026-09-17T19:58:30.819993+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.819994+00:00", "trade", 10.02, 600.0]
["2026-09-17T19:58:30.819995+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.819998+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.819999+00:00", "trade", 10.02, 600.0]
["2026-09-17T19:58:30.819999+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:58:30.820002+00:00", "trade", 10.02, 248.0]
["2026-09-17T19:58:30.820004+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820011+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820017+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820030+00:00", "trade", 10.02, 600.0]
["2026-09-17T19:58:30.820031+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820035+00:00", "trade", 10.02, 52.0]
["2026-09-17T19:58:30.820036+00:00", "trade", 10.02, 548.0]
["2026-09-17T19:58:30.820037+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820045+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820052+00:00", "trade", 10.02, 52.0]
["2026-09-17T19:58:30.820053+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.820056+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:58:30.820057+00:00", "trade", 10.02, 57.0]
["2026-09-17T19:58:30.820059+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820065+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820072+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820079+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820085+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820099+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820106+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820119+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820126+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820140+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820146+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820152+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820159+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820165+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:58:30.820165+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820171+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.820173+00:00", "trade", 10.02, 457.0]
["2026-09-17T19:58:30.820173+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820174+00:00", "trade", 10.02, 647.0]
["2026-09-17T19:58:30.820179+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820195+00:00", "trade", 10.02, 53.0]
["2026-09-17T19:58:30.820196+00:00", "trade", 10.02, 32.0]
["2026-09-17T19:58:30.820202+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820215+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820220+00:00", "trade", 10.02, 53.0]
["2026-09-17T19:58:30.820222+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820229+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820235+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820242+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820249+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820255+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:58:30.820262+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820269+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820276+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820283+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820290+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820293+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820325+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820361+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820469+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820508+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820527+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820550+00:00", "trade", 10.02, 176.0]
["2026-09-17T19:58:30.820566+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820570+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:58:30.820591+00:00", "trade", 10.02, 15.0]
["2026-09-17T19:58:30.820599+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:58:30.820603+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.820616+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820689+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.820693+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820877+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.820973+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.820985+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.820992+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.821250+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:58:30.821480+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.821598+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.821617+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.821644+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:30.821750+00:00", "trade", 10.015, 195.0]
["2026-09-17T19:58:30.821862+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:30.823056+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.823418+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:58:30.823704+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:30.826018+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.842299+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.850378+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.854736+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.905815+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.905845+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.916533+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.920207+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.926988+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:30.979441+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.979466+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:30.986766+00:00", "trade", 10.015, 4.0]
["2026-09-17T19:58:30.986829+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.157102+00:00", "trade", 10.0018, 100.0]
["2026-09-17T19:58:31.164215+00:00", "trade", 10.02, 6325.0]
["2026-09-17T19:58:31.165371+00:00", "trade", 10.015, 24.0]
["2026-09-17T19:58:31.165827+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:31.166307+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:31.166741+00:00", "trade", 10.015, 26.0]
["2026-09-17T19:58:31.166770+00:00", "trade", 10.015, 11.0]
["2026-09-17T19:58:31.179223+00:00", "trade", 10.0018, 100.0]
["2026-09-17T19:58:31.226083+00:00", "trade", 10.0172, 100.0]
["2026-09-17T19:58:31.260028+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.260056+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.260790+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.266370+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.266394+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.499181+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.499212+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.632088+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:31.632581+00:00", "trade", 10.015, 22.0]
["2026-09-17T19:58:31.632610+00:00", "trade", 10.02, 78.0]
["2026-09-17T19:58:31.633024+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:58:31.633152+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:31.656557+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:31.659689+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:31.668416+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:31.691202+00:00", "trade", 10.0101, 10.0]
["2026-09-17T19:58:31.750889+00:00", "trade", 10.015, 1.0]
["2026-09-17T19:58:31.928140+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:31.938226+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:31.940093+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:31.961458+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:58:31.993235+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:32.054547+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:32.054574+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:32.220689+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:33.039056+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.083288+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:33.315705+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.316601+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.316627+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.810903+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:33.825243+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.872527+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.872548+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:33.963280+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:33.964403+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:34.021536+00:00", "trade", 10.015, 9.0]
["2026-09-17T19:58:34.209030+00:00", "trade", 10.0162, 100.0]
["2026-09-17T19:58:34.532152+00:00", "trade", 10.0126, 18.0]
["2026-09-17T19:58:34.578735+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:34.578752+00:00", "trade", 10.015, 43.0]
["2026-09-17T19:58:34.578827+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:34.580229+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:34.665480+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:34.773342+00:00", "trade", 10.0155, 100.0]
["2026-09-17T19:58:34.970171+00:00", "trade", 10.0168, 32.0]
["2026-09-17T19:58:35.013393+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.076334+00:00", "trade", 10.015, 36.0]
["2026-09-17T19:58:35.207977+00:00", "trade", 10.002, 100.0]
["2026-09-17T19:58:35.209640+00:00", "trade", 10.002, 56.0]
["2026-09-17T19:58:35.210769+00:00", "trade", 10.002, 1.0]
["2026-09-17T19:58:35.341236+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.364430+00:00", "trade", 10.0155, 100.0]
["2026-09-17T19:58:35.420167+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.420195+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.420498+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.500793+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.500800+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.509409+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:35.509601+00:00", "trade", 10.015, 226.0]
["2026-09-17T19:58:35.509872+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:35.509935+00:00", "trade", 10.02, 143.0]
["2026-09-17T19:58:35.509953+00:00", "trade", 10.02, 357.0]
["2026-09-17T19:58:35.509954+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.509956+00:00", "trade", 10.015, 23.0]
["2026-09-17T19:58:35.509964+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.509985+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:35.509986+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.510216+00:00", "trade", 10.015, 12.0]
["2026-09-17T19:58:35.510217+00:00", "trade", 10.015, 16.0]
["2026-09-17T19:58:35.510219+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:35.510234+00:00", "trade", 10.02, 17.0]
["2026-09-17T19:58:35.510257+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.510264+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.510283+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.510287+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:58:35.510289+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:58:35.510289+00:00", "trade", 10.02, 4.0]
["2026-09-17T19:58:35.510289+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.510297+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.510300+00:00", "trade", 10.02, 4.0]
["2026-09-17T19:58:35.510488+00:00", "trade", 10.015, 239.0]
["2026-09-17T19:58:35.510572+00:00", "trade", 10.015, 22.0]
["2026-09-17T19:58:35.510578+00:00", "trade", 10.015, 4.0]
["2026-09-17T19:58:35.510646+00:00", "trade", 10.015, 261.0]
["2026-09-17T19:58:35.510661+00:00", "trade", 10.015, 125.0]
["2026-09-17T19:58:35.510891+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:35.511163+00:00", "trade", 10.015, 106.0]
["2026-09-17T19:58:35.526888+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:35.555705+00:00", "trade", 10.0155, 30.0]
["2026-09-17T19:58:35.607415+00:00", "trade", 10.0162, 5.0]
["2026-09-17T19:58:35.699044+00:00", "trade", 10.015, 2.0]
["2026-09-17T19:58:35.699106+00:00", "trade", 10.015, 11.0]
["2026-09-17T19:58:35.718310+00:00", "trade", 10.0162, 100.0]
["2026-09-17T19:58:36.164612+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:36.166249+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:36.201219+00:00", "trade", 10.015, 5.0]
["2026-09-17T19:58:36.272648+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:36.272710+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:36.283462+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:36.359373+00:00", "trade", 10.015, 5.0]
["2026-09-17T19:58:36.682139+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:36.827313+00:00", "trade", 10.015, 42.0]
["2026-09-17T19:58:36.966573+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:36.977077+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:58:36.978105+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:37.401916+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:37.401941+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:37.401945+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:37.403089+00:00", "trade", 10.015, 101.0]
["2026-09-17T19:58:37.403117+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:37.444715+00:00", "trade", 10.015, 2.0]
["2026-09-17T19:58:37.445225+00:00", "trade", 10.015, 13.0]
["2026-09-17T19:58:37.627320+00:00", "trade", 10.0162, 100.0]
["2026-09-17T19:58:37.691683+00:00", "trade", 10.015, 97.0]
["2026-09-17T19:58:37.693973+00:00", "trade", 10.0125, 3.0]
["2026-09-17T19:58:37.718625+00:00", "trade", 10.0162, 25.0]
["2026-09-17T19:58:37.996290+00:00", "trade", 10.0161, 100.0]
["2026-09-17T19:58:38.178669+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:38.502637+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:38.503980+00:00", "trade", 10.015, 600.0]
["2026-09-17T19:58:38.559652+00:00", "trade", 10.015, 200.0]
["2026-09-17T19:58:38.559702+00:00", "trade", 10.015, 300.0]
["2026-09-17T19:58:38.565318+00:00", "trade", 10.015, 63.0]
["2026-09-17T19:58:38.566149+00:00", "trade", 10.015, 63.0]
["2026-09-17T19:58:38.566494+00:00", "trade", 10.015, 63.0]
["2026-09-17T19:58:38.566694+00:00", "trade", 10.015, 11.0]
["2026-09-17T19:58:38.567689+00:00", "trade", 10.015, 52.0]
["2026-09-17T19:58:38.567752+00:00", "trade", 10.015, 63.0]
["2026-09-17T19:58:39.027439+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.027467+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.039143+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.168660+00:00", "trade", 10.0028, 97.0]
["2026-09-17T19:58:39.178514+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.424122+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.424150+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.464604+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.470929+00:00", "trade", 10.0021, 100.0]
["2026-09-17T19:58:39.661210+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.661236+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.731321+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:39.796265+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:39.978200+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.098805+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.151317+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.152198+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.152223+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.206507+00:00", "trade", 10.01, 36.0]
["2026-09-17T19:58:40.206574+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.339392+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.741333+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.821694+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:40.981415+00:00", "trade", 10.015, 2.0]
["2026-09-17T19:58:40.982111+00:00", "trade", 10.02, 2.0]
["2026-09-17T19:58:41.223667+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:58:41.412102+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:41.981793+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.227059+00:00", "trade", 10.0161, 8.0]
["2026-09-17T19:58:42.421269+00:00", "trade", 10.015, 600.0]
["2026-09-17T19:58:42.764536+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.764537+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:42.764560+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.764568+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.764575+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.764589+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.793114+00:00", "trade", 10.0101, 43.0]
["2026-09-17T19:58:42.795772+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:42.872109+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:58:42.872607+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:42.872614+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.046662+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.400778+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.567425+00:00", "trade", 10.0021, 9.0]
["2026-09-17T19:58:43.741372+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.857511+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.857539+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.857567+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.858198+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:43.961870+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.089967+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.089995+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.122505+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.217575+00:00", "trade", 10.016, 100.0]
["2026-09-17T19:58:44.240751+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.302466+00:00", "trade", 10.0158, 100.0]
["2026-09-17T19:58:44.306084+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:58:44.326195+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.326229+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.341438+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.538681+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:44.947379+00:00", "trade", 10.016, 100.0]
["2026-09-17T19:58:45.142769+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:45.160659+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:45.178624+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:45.178656+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:45.372290+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:45.419539+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:45.880443+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.055410+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.055420+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:58:46.055443+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.055468+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:58:46.055470+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:58:46.055471+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:58:46.055471+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.055472+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:58:46.055474+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:58:46.118981+00:00", "trade", 10.0129, 27.0]
["2026-09-17T19:58:46.119419+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.119431+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.162023+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.221075+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.221101+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.283731+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.283746+00:00", "trade", 10.01, 36.0]
["2026-09-17T19:58:46.284064+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.284729+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.284972+00:00", "trade", 10.015, 600.0]
["2026-09-17T19:58:46.693153+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.923333+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.923360+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.980900+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:46.980936+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.007664+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.128835+00:00", "trade", 10.0026, 100.0]
["2026-09-17T19:58:47.129151+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.129177+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.174067+00:00", "trade", 10.0021, 58.0]
["2026-09-17T19:58:47.363346+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.363391+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.636861+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:58:47.649172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.862988+00:00", "trade", 10.015, 5.0]
["2026-09-17T19:58:47.863137+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863138+00:00", "trade", 10.01, 600.0]
["2026-09-17T19:58:47.863139+00:00", "trade", 10.01, 399.0]
["2026-09-17T19:58:47.863141+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863142+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863144+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863145+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:58:47.863147+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863149+00:00", "trade", 10.01, 140.0]
["2026-09-17T19:58:47.863149+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:58:47.863151+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863152+00:00", "trade", 10.01, 40.0]
["2026-09-17T19:58:47.863154+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863157+00:00", "trade", 10.01, 64.0]
["2026-09-17T19:58:47.863157+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863160+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:58:47.863160+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863161+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863164+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:58:47.863164+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863167+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863168+00:00", "trade", 10.01, 94.0]
["2026-09-17T19:58:47.863169+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:58:47.863170+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863171+00:00", "trade", 10.01, 13.0]
["2026-09-17T19:58:47.863176+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863176+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:58:47.863177+00:00", "trade", 10.01, 37.0]
["2026-09-17T19:58:47.863177+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863179+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863183+00:00", "trade", 10.01, 13.0]
["2026-09-17T19:58:47.863183+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863184+00:00", "trade", 10.01, 17.0]
["2026-09-17T19:58:47.863184+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863185+00:00", "trade", 10.01, 2200.0]
["2026-09-17T19:58:47.863189+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:58:47.863191+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863193+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:58:47.863193+00:00", "trade", 10.01, 23.0]
["2026-09-17T19:58:47.863193+00:00", "trade", 10.01, 24.0]
["2026-09-17T19:58:47.863196+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863197+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863199+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863201+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863201+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863212+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863219+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863225+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863238+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863245+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863252+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863264+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863271+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863284+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863304+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863310+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863378+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863384+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863390+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863395+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:58:47.863396+00:00", "trade", 10.01, 297.0]
["2026-09-17T19:58:47.863397+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863398+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:58:47.863399+00:00", "trade", 10.01, 27.0]
["2026-09-17T19:58:47.863405+00:00", "trade", 10.01, 273.0]
["2026-09-17T19:58:47.863405+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863406+00:00", "trade", 10.01, 127.0]
["2026-09-17T19:58:47.863411+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863417+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863423+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863438+00:00", "trade", 10.01, 259.0]
["2026-09-17T19:58:47.863438+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863444+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863450+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863457+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863463+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863471+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863478+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863482+00:00", "trade", 10.01, 260.0]
["2026-09-17T19:58:47.863485+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863491+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863498+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863505+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863512+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863518+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863518+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863520+00:00", "trade", 10.01, 94.0]
["2026-09-17T19:58:47.863520+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863521+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863526+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863527+00:00", "trade", 10.01, 96.0]
["2026-09-17T19:58:47.863533+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863540+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863547+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863555+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863562+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863588+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:58:47.863592+00:00", "trade", 10.01, 36.0]
["2026-09-17T19:58:47.863623+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863632+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:58:47.863632+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863642+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:58:47.863655+00:00", "trade", 10.01, 64.0]
["2026-09-17T19:58:47.863662+00:00", "trade", 10.01, 4.0]
["2026-09-17T19:58:47.863668+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863676+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863685+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863711+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863736+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863737+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863744+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863782+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:58:47.863783+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863797+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863798+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863798+00:00", "trade", 10.01, 145.0]
["2026-09-17T19:58:47.863799+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:58:47.863812+00:00", "trade", 10.01, 15.0]
["2026-09-17T19:58:47.863815+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:58:47.863815+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863816+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863819+00:00", "trade", 10.01, 311.0]
["2026-09-17T19:58:47.863839+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863840+00:00", "trade", 10.01, 89.0]
["2026-09-17T19:58:47.863930+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.863941+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.863946+00:00", "trade", 10.01, 37.0]
["2026-09-17T19:58:47.863950+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:58:47.864001+00:00", "quote", 10.0, 10.02]
["2026-09-17T19:58:47.864024+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864032+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864038+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864045+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864050+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864052+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864059+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864065+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864072+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864079+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864080+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:58:47.864086+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864093+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864100+00:00", "trade", 10.01, 53.0]
["2026-09-17T19:58:47.864100+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:58:47.864134+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864181+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:58:47.864263+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864417+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864504+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864656+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:58:47.864960+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.864985+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.865056+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.865519+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.865783+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:58:47.866552+00:00", "trade", 10.005, 482.0]
["2026-09-17T19:58:47.867445+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.867452+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.867511+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.867639+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.868606+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.868660+00:00", "trade", 10.005, 169.0]
["2026-09-17T19:58:47.868819+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.868964+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.869000+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.869064+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.869123+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.869150+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.869304+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:58:47.869351+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.869825+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:58:47.870280+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:58:47.870339+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:58:47.870355+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:58:47.870736+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:58:47.871144+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:58:47.874746+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.875437+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:47.875494+00:00", "trade", 10.005, 600.0]
["2026-09-17T19:58:47.881433+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:58:47.888177+00:00", "trade", 10.005, 833.0]
["2026-09-17T19:58:47.906000+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.906025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.908351+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.931171+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:47.945056+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.949542+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.950758+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:47.950810+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:58:47.962209+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.990530+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:47.998054+00:00", "trade", 10.0001, 14.0]
["2026-09-17T19:58:48.065420+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.082069+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.105735+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.113434+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.146631+00:00", "trade", 10.0, 37.0]
["2026-09-17T19:58:48.146666+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:48.146666+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.146688+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.146716+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.270470+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.340445+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.585038+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.602797+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.632025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.731229+00:00", "trade", 10.0154, 100.0]
["2026-09-17T19:58:48.766075+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.769093+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:48.770762+00:00", "trade", 10.0154, 20.0]
["2026-09-17T19:58:48.799617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:48.863662+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.167401+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.230984+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.274639+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.275224+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.328441+00:00", "trade", 10.0024, 4.0]
["2026-09-17T19:58:49.331383+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.703448+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.823767+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.848322+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:49.853577+00:00", "trade", 10.0029, 98.0]
["2026-09-17T19:58:49.906411+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.142494+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.186007+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.289556+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.321174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.549720+00:00", "trade", 10.0164, 16.0]
["2026-09-17T19:58:50.555812+00:00", "trade", 10.0164, 3.0]
["2026-09-17T19:58:50.645365+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.648030+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.886017+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.897244+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:58:50.897668+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:58:50.995721+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.995728+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.995734+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.995746+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.995754+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.995758+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:50.995762+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:50.995763+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:51.002904+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.002905+00:00", "trade", 10.0, 86.0]
["2026-09-17T19:58:51.002925+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.002956+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.008371+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.184035+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.272233+00:00", "trade", 10.0023, 1.0]
["2026-09-17T19:58:51.272665+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.385944+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.386301+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.702056+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.702062+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.702088+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.702093+00:00", "trade", 10.0, 31.0]
["2026-09-17T19:58:51.702095+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.702097+00:00", "trade", 10.0, 69.0]
["2026-09-17T19:58:51.703448+00:00", "trade", 10.005, 600.0]
["2026-09-17T19:58:51.741672+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:51.842748+00:00", "trade", 10.0, 63.0]
["2026-09-17T19:58:52.047564+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:52.064463+00:00", "trade", 10.0166, 1000.0]
["2026-09-17T19:58:52.100376+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:52.233638+00:00", "trade", 10.0, 36.0]
["2026-09-17T19:58:52.379282+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:52.631900+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:52.633701+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:58:52.640017+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.249640+00:00", "trade", 10.0023, 9.0]
["2026-09-17T19:58:53.384440+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.384464+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.384465+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:53.384487+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.384515+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.387065+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.424447+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:58:53.575632+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.643844+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:53.768810+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:53.768994+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:58:53.982909+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:54.056404+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:54.171408+00:00", "trade", 10.0023, 4.0]
["2026-09-17T19:58:54.525948+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:58:54.532543+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:58:54.685470+00:00", "trade", 10.008, 2.0]
["2026-09-17T19:58:54.701124+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:58:54.960712+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.195704+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.198088+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:58:55.289479+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316893+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:58:55.316940+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316941+00:00", "trade", 10.0, 247.0]
["2026-09-17T19:58:55.316942+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316943+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:58:55.316944+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316947+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316947+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316949+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316952+00:00", "trade", 10.0, 6.0]
["2026-09-17T19:58:55.316952+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316954+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316955+00:00", "trade", 10.0, 1600.0]
["2026-09-17T19:58:55.316955+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316960+00:00", "trade", 10.0, 1700.0]
["2026-09-17T19:58:55.316961+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:58:55.316961+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316963+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316963+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316968+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:58:55.316968+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316969+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.316970+00:00", "trade", 10.0, 439.0]
["2026-09-17T19:58:55.316975+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316988+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316994+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.316997+00:00", "trade", 10.0, 35.0]
["2026-09-17T19:58:55.317001+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317008+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317020+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317031+00:00", "trade", 10.0, 73.0]
["2026-09-17T19:58:55.317034+00:00", "trade", 10.0, 209.0]
["2026-09-17T19:58:55.317037+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317037+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:58:55.317038+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:55.317041+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:58:55.317042+00:00", "trade", 10.0, 533.0]
["2026-09-17T19:58:55.317049+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317055+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317062+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317068+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317075+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317082+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317088+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317095+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317101+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317107+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317114+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317120+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317127+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317134+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317141+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317155+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317161+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317168+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317169+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:55.317236+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317246+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317273+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317281+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317291+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:58:55.317301+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317310+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317318+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317324+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317331+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317337+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317338+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317341+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:58:55.317341+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317344+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317351+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317354+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317357+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317360+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317361+00:00", "trade", 10.0, 203.0]
["2026-09-17T19:58:55.317364+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317371+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317372+00:00", "trade", 10.0, 260.0]
["2026-09-17T19:58:55.317375+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317375+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:58:55.317375+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:55.317377+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317377+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317385+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317392+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317398+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317400+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:58:55.317432+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317453+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.317552+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.317553+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317575+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.317749+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.317772+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.318410+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.318466+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:58:55.318473+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.318475+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.318500+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.318507+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.318552+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.318564+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.318628+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.318692+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.318706+00:00", "trade", 10.0, 18.0]
["2026-09-17T19:58:55.318837+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:55.318915+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.319065+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.319128+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.319178+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.319994+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.320999+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.321389+00:00", "trade", 10.0, 14.0]
["2026-09-17T19:58:55.321391+00:00", "trade", 10.0, 86.0]
["2026-09-17T19:58:55.321982+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.321989+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.322019+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.324011+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.324032+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.324117+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:55.325644+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.350154+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:55.350179+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.350955+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.351042+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.351148+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:55.354323+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.354330+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:58:55.354689+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.367040+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.367124+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.367208+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:55.367470+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.367486+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.377445+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.398031+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.398909+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.400100+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:58:55.400107+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.400387+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.400624+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.498756+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.500904+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.503472+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.505688+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.508401+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.515857+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:55.560119+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:55.567245+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.661522+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.666423+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.868358+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.949899+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:58:55.964312+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.964817+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.964857+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.964910+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.978639+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.978696+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:55.979755+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.021633+00:00", "trade", 10.0, 45.0]
["2026-09-17T19:58:56.100112+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:58:56.142516+00:00", "trade", 10.0, 1669.0]
["2026-09-17T19:58:56.142522+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.142524+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:56.142548+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.142849+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.142895+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.143223+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.147156+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:58:56.147324+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:56.160355+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:56.268727+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.359969+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.459728+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.473903+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:56.520817+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.560354+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.647651+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.647678+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.648281+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.760358+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.761058+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.765460+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.833632+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.833670+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:56.833670+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.833874+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:56.847221+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.890835+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.051475+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:58:57.216237+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.364654+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.400076+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.606261+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.719441+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.813401+00:00", "trade", 10.0022, 4.0]
["2026-09-17T19:58:57.841370+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.961298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.117351+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.119861+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.349620+00:00", "trade", 9.995, 56.0]
["2026-09-17T19:58:58.418037+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.418060+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.418061+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:58.418083+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.418094+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.418112+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.494857+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.494875+00:00", "trade", 9.99, 271.0]
["2026-09-17T19:58:58.494892+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.494894+00:00", "trade", 9.99, 29.0]
["2026-09-17T19:58:58.546362+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:58.554790+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:58:59.134934+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:58:59.144278+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.144347+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.144601+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.144640+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.145318+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.145344+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.249074+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.512469+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.632613+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.747014+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.747364+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:59.882422+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.239322+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.316018+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.373155+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.373487+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.414904+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:59:00.415783+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:00.460395+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.476335+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.476337+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:00.476410+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.659450+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.662742+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.681957+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:00.682438+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.095009+00:00", "trade", 10.0026, 162.0]
["2026-09-17T19:59:01.225617+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:01.225660+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.225661+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:01.225682+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.225700+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.225711+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.228278+00:00", "trade", 9.99, 91.0]
["2026-09-17T19:59:01.300261+00:00", "trade", 9.99, 181.0]
["2026-09-17T19:59:01.300582+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.300614+00:00", "trade", 9.99, 119.0]
["2026-09-17T19:59:01.300621+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.303835+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.502858+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:01.779557+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:02.145393+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:02.146402+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:02.524673+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.007131+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:03.008013+00:00", "trade", 9.99, 12.0]
["2026-09-17T19:59:03.011487+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.043334+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.044218+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.044237+00:00", "trade", 9.99, 120.0]
["2026-09-17T19:59:03.051483+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:03.051560+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:03.051645+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:03.052304+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.143568+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.147817+00:00", "trade", 9.99, 289.0]
["2026-09-17T19:59:03.147906+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:03.147994+00:00", "trade", 9.99, 1300.0]
["2026-09-17T19:59:03.148082+00:00", "trade", 9.99, 23.0]
["2026-09-17T19:59:03.148167+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:03.148248+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:03.148351+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:03.148435+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:03.148511+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:03.149315+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:03.150328+00:00", "trade", 9.99, 77.0]
["2026-09-17T19:59:03.158939+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.218843+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:03.218844+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.218878+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.390513+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.404032+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:03.520389+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:03.823667+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.852348+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.870334+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.879298+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:03.879385+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:03.879470+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:03.879576+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:59:03.880101+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:03.892909+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.020008+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:04.021334+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.021335+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:04.021368+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.027399+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:04.094118+00:00", "trade", 9.9902, 1.0]
["2026-09-17T19:59:04.108777+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:04.108932+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.108966+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.108969+00:00", "trade", 9.99, 161.0]
["2026-09-17T19:59:04.108974+00:00", "trade", 9.99, 21.0]
["2026-09-17T19:59:04.142808+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.657276+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:04.894514+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:04.978437+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:05.518814+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:05.519538+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:05.923776+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.298124+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.544645+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.544653+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:06.546219+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:59:06.551348+00:00", "trade", 9.995, 73.0]
["2026-09-17T19:59:06.594941+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.840451+00:00", "trade", 9.995, 900.0]
["2026-09-17T19:59:06.871139+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.871164+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:59:06.871165+00:00", "trade", 9.99, 93.0]
["2026-09-17T19:59:06.871171+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.871184+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.871198+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:06.871223+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:07.088030+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:07.175217+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:07.268399+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:07.851647+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:59:08.142405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.148265+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:08.148366+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:59:08.148449+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:59:08.148481+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.148533+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:08.148614+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:08.148688+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.148715+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:08.148793+00:00", "trade", 9.99, 125.0]
["2026-09-17T19:59:08.148869+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:08.148943+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:08.149019+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:08.149749+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:59:08.150679+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.150680+00:00", "trade", 9.99, 280.0]
["2026-09-17T19:59:08.150702+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.150713+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.150731+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.150752+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.150789+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.150790+00:00", "trade", 9.99, 380.0]
["2026-09-17T19:59:08.151136+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.151166+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.151243+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:08.157831+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.692076+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.926510+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:08.926618+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:09.008586+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:09.008596+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:09.143007+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:09.373157+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:09.373783+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:09.376300+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:09.588081+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:09.726243+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:09.763936+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:09.800825+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:09.871855+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:09.878548+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:09.878630+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:09.878709+00:00", "trade", 9.99, 1300.0]
["2026-09-17T19:59:10.071861+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:10.071862+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:10.072124+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:10.072158+00:00", "trade", 9.99, 182.0]
["2026-09-17T19:59:10.072161+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:10.251515+00:00", "trade", 10.0, 79.0]
["2026-09-17T19:59:10.407876+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:10.428865+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:10.636573+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:10.701233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:10.749518+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:11.024896+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:11.085920+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:59:11.085944+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:59:11.565831+00:00", "trade", 9.995, 22.0]
["2026-09-17T19:59:11.662788+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:11.924748+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.110380+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:12.112115+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:12.373990+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.374226+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.374233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.374246+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:12.374262+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.374264+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:12.403978+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.441848+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.541337+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:12.661637+00:00", "trade", 9.99, 79.0]
["2026-09-17T19:59:12.661641+00:00", "trade", 9.99, 21.0]
["2026-09-17T19:59:12.878877+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:59:12.878959+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:59:13.152535+00:00", "trade", 9.995, 111.0]
["2026-09-17T19:59:13.518885+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:13.518908+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:13.518909+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:13.782707+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:13.782744+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:13.782745+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:13.926990+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:14.142586+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:14.149279+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:14.149364+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:14.149447+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:14.149534+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:14.149632+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:14.151057+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:14.151967+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:14.151970+00:00", "trade", 9.99, 1127.0]
["2026-09-17T19:59:14.151970+00:00", "trade", 9.99, 2162.0]
["2026-09-17T19:59:14.151974+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:14.153370+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:14.157263+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:14.500786+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:14.710101+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:14.832928+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:14.837813+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:15.067636+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.143264+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.191914+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.191970+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.256310+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.259603+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.278171+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.289814+00:00", "trade", 9.9923, 1.0]
["2026-09-17T19:59:15.322591+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.339851+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.345332+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.351054+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.360381+00:00", "trade", 10.002, 223.0]
["2026-09-17T19:59:15.376099+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.382131+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.388714+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:15.388789+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.451876+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.468620+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.603515+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.681405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.701653+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:15.701665+00:00", "trade", 9.99, 38.0]
["2026-09-17T19:59:15.768021+00:00", "trade", 10.0119, 9.0]
["2026-09-17T19:59:15.877059+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:59:15.877146+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:15.877251+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:15.877834+00:00", "trade", 9.99, 295.0]
["2026-09-17T19:59:16.053338+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:16.053420+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:16.053502+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:16.189903+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:16.529930+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:16.529934+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:16.578070+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:16.578158+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:16.643788+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:16.984558+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:17.040958+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.040966+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:59:17.040981+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.040982+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:17.140039+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:59:17.169378+00:00", "trade", 9.995, 42.0]
["2026-09-17T19:59:17.487961+00:00", "trade", 9.9929, 1.0]
["2026-09-17T19:59:17.490382+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.490623+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.491436+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.492011+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.492083+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.495466+00:00", "trade", 9.9905, 1400.0]
["2026-09-17T19:59:17.496152+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:17.496165+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:17.496168+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:17.496176+00:00", "trade", 9.99, 70.0]
["2026-09-17T19:59:17.498277+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.499601+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:17.700402+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:17.781785+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:17.783797+00:00", "trade", 9.991, 400.0]
["2026-09-17T19:59:18.038601+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:18.039156+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:18.039481+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:18.043143+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.043173+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.344730+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:18.527924+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.642649+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.683057+00:00", "trade", 9.99, 44.0]
["2026-09-17T19:59:18.683134+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.683215+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.683252+00:00", "trade", 9.99, 36.0]
["2026-09-17T19:59:18.683257+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.683263+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:59:18.864258+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:18.885262+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:18.885347+00:00", "trade", 9.99, 1300.0]
["2026-09-17T19:59:18.885445+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:19.081950+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:19.113890+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:19.113919+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:19.113944+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:19.114156+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114176+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:19.114211+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:19.114229+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114293+00:00", "trade", 9.995, 299.0]
["2026-09-17T19:59:19.114354+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114362+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114415+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114425+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114425+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.114506+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.115059+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.115164+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.115387+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.118890+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:19.119706+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:19.121695+00:00", "trade", 9.995, 478.0]
["2026-09-17T19:59:19.136524+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.137513+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:59:19.137844+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.137848+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.137849+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.137858+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.162116+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.178151+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:19.178179+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:19.178509+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.178512+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.178512+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.178556+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.191366+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:19.256450+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.257352+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:59:20.310080+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.310110+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.311392+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.313192+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.313216+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.373329+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.373348+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:59:20.373354+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.411563+00:00", "trade", 9.995, 18.0]
["2026-09-17T19:59:20.444140+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:59:20.444155+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:59:20.444159+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.444163+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.444205+00:00", "trade", 9.995, 178.0]
["2026-09-17T19:59:20.445017+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:59:20.445019+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:59:20.445020+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:20.445040+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.445055+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:59:20.445290+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.445292+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:59:20.445295+00:00", "trade", 9.995, 75.0]
["2026-09-17T19:59:20.445297+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.445299+00:00", "trade", 9.995, 423.0]
["2026-09-17T19:59:20.445325+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:20.445329+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:20.445331+00:00", "trade", 10.0, 177.0]
["2026-09-17T19:59:20.445358+00:00", "trade", 10.0, 23.0]
["2026-09-17T19:59:20.445371+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:20.445374+00:00", "trade", 9.995, 277.0]
["2026-09-17T19:59:20.445377+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:59:20.445379+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.445381+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:59:20.445566+00:00", "trade", 9.995, 299.0]
["2026-09-17T19:59:20.445575+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.445612+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:20.445622+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.445684+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.445695+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:59:20.445728+00:00", "trade", 9.995, 31.0]
["2026-09-17T19:59:20.445775+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.445782+00:00", "trade", 9.995, 222.0]
["2026-09-17T19:59:20.445860+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:20.445862+00:00", "trade", 9.995, 75.0]
["2026-09-17T19:59:20.446194+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.446201+00:00", "trade", 9.995, 598.0]
["2026-09-17T19:59:20.446219+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:59:20.446307+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.446421+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.446652+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.446670+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.447753+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.448014+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.448052+00:00", "trade", 9.995, 359.0]
["2026-09-17T19:59:20.448086+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:20.448417+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:20.448833+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.448861+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.448899+00:00", "trade", 9.995, 225.0]
["2026-09-17T19:59:20.448926+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:20.449353+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.450121+00:00", "trade", 9.995, 299.0]
["2026-09-17T19:59:20.450193+00:00", "trade", 9.995, 248.0]
["2026-09-17T19:59:20.450286+00:00", "trade", 9.995, 598.0]
["2026-09-17T19:59:20.450571+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.450866+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.451130+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.451160+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.451395+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.451467+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.451684+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.451745+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.452225+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:59:20.452227+00:00", "trade", 9.995, 123.0]
["2026-09-17T19:59:20.452239+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.452792+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.453051+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.453345+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.453873+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.453900+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.454453+00:00", "trade", 9.995, 27.0]
["2026-09-17T19:59:20.455381+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.455511+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.455675+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.455941+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.455969+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.456264+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.456334+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.456496+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.456556+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.457154+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:20.482438+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.482735+00:00", "trade", 9.995, 176.0]
["2026-09-17T19:59:20.482826+00:00", "trade", 9.995, 224.0]
["2026-09-17T19:59:20.483392+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.483654+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:20.551722+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:20.555368+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.559606+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:20.560482+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.562149+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.566709+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.571262+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:59:20.576738+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:59:20.577699+00:00", "trade", 9.995, 17.0]
["2026-09-17T19:59:20.641475+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.641636+00:00", "trade", 9.995, 598.0]
["2026-09-17T19:59:20.641638+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641639+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:20.641639+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:59:20.641640+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:20.641643+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:20.641645+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641646+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:20.641648+00:00", "trade", 9.99, 1800.0]
["2026-09-17T19:59:20.641648+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:20.641651+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:20.641652+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641653+00:00", "trade", 9.99, 47.0]
["2026-09-17T19:59:20.641657+00:00", "trade", 9.99, 13.0]
["2026-09-17T19:59:20.641657+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:20.641658+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:20.641658+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641659+00:00", "trade", 9.99, 1900.0]
["2026-09-17T19:59:20.641664+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641665+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:20.641665+00:00", "trade", 9.99, 284.0]
["2026-09-17T19:59:20.641666+00:00", "trade", 9.99, 1275.0]
["2026-09-17T19:59:20.641691+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641698+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641705+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641711+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641718+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641724+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641732+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641738+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641744+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641751+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641757+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641839+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.641989+00:00", "trade", 9.99, 15.0]
["2026-09-17T19:59:20.642060+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.642074+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.642081+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.642342+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.642359+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:20.642368+00:00", "trade", 9.995, 199.0]
["2026-09-17T19:59:20.642433+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.659349+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.659375+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.752276+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.864646+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.864673+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.878045+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:59:20.941935+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.941961+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.941973+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.942611+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:20.942921+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.111670+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.112023+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.177146+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.177174+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.362181+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.362222+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.362229+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.430751+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:21.431633+00:00", "trade", 9.99, 148.0]
["2026-09-17T19:59:21.576766+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.576796+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.578290+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.602382+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:21.602392+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:21.602395+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:21.602399+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:21.602413+00:00", "trade", 9.99, 15.0]
["2026-09-17T19:59:21.602494+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.602522+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.602537+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.602544+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.602573+00:00", "trade", 9.99, 285.0]
["2026-09-17T19:59:21.605556+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.608007+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.612184+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.629950+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:21.663108+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:21.663539+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.663546+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.663766+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.853214+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:21.992519+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.992550+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:21.995641+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.052591+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:22.054065+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:22.094620+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.094953+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.167009+00:00", "trade", 9.9905, 42.0]
["2026-09-17T19:59:22.237688+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.329787+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.504363+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.762871+00:00", "trade", 10.0036, 33.0]
["2026-09-17T19:59:22.782845+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:22.782925+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:22.882927+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:22.911136+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:23.179556+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:23.558068+00:00", "trade", 10.0013, 243.0]
["2026-09-17T19:59:23.636168+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:23.675674+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:23.744521+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:23.744974+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:23.744976+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:23.745013+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:23.783229+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:23.851522+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:24.143572+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.145290+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.149524+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:24.149628+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.149705+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:59:24.149784+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:24.149860+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:24.149937+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:24.150011+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.150110+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:24.150193+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:59:24.150276+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.150356+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:59:24.150622+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.150624+00:00", "trade", 9.99, 1498.0]
["2026-09-17T19:59:24.150646+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.150674+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.150749+00:00", "trade", 9.99, 282.0]
["2026-09-17T19:59:24.151344+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.151346+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152650+00:00", "trade", 9.99, 227.0]
["2026-09-17T19:59:24.152651+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.152652+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:59:24.152654+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:24.152656+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152658+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:24.152658+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:24.152659+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:24.152661+00:00", "trade", 9.99, 183.0]
["2026-09-17T19:59:24.152663+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152665+00:00", "trade", 9.99, 65.0]
["2026-09-17T19:59:24.152669+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152683+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152690+00:00", "trade", 9.99, 35.0]
["2026-09-17T19:59:24.152690+00:00", "trade", 9.99, 395.0]
["2026-09-17T19:59:24.152704+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152717+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152721+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.152723+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152731+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152735+00:00", "trade", 9.99, 89.0]
["2026-09-17T19:59:24.152737+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:59:24.152738+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152745+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152752+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152765+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.152772+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.154633+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.214151+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.367661+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.367662+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.367719+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.367728+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.367729+00:00", "trade", 9.995, 137.0]
["2026-09-17T19:59:24.367738+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:24.367755+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.367768+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.367816+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.367820+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.367821+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.367822+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.367861+00:00", "trade", 9.995, 166.0]
["2026-09-17T19:59:24.367950+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.367999+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.368078+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.368079+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.368085+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.368085+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.368121+00:00", "trade", 9.995, 20.0]
["2026-09-17T19:59:24.368135+00:00", "trade", 9.995, 51.0]
["2026-09-17T19:59:24.368147+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.368152+00:00", "trade", 9.995, 29.0]
["2026-09-17T19:59:24.368199+00:00", "trade", 9.995, 133.0]
["2026-09-17T19:59:24.368504+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.369132+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.369310+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.369424+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.373651+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.373712+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.376349+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:24.442102+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.459299+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.459325+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.594795+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.638811+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:24.653426+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:24.655700+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:59:24.655773+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.655782+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.655829+00:00", "trade", 9.995, 195.0]
["2026-09-17T19:59:24.655868+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.656339+00:00", "trade", 9.995, 225.0]
["2026-09-17T19:59:24.656417+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:24.807943+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:24.808526+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:59:24.810660+00:00", "trade", 9.995, 73.0]
["2026-09-17T19:59:24.900192+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:25.143912+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.260178+00:00", "trade", 9.99, 41.0]
["2026-09-17T19:59:25.280225+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.313474+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.313500+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.318750+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.318783+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:25.318789+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:25.335404+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.335409+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.335411+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:59:25.335412+00:00", "trade", 9.995, 39.0]
["2026-09-17T19:59:25.335414+00:00", "trade", 9.995, 147.0]
["2026-09-17T19:59:25.335872+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.335959+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.336181+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.336225+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.336325+00:00", "trade", 9.995, 18.0]
["2026-09-17T19:59:25.336340+00:00", "trade", 9.995, 47.0]
["2026-09-17T19:59:25.336343+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.336348+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.336356+00:00", "trade", 9.995, 168.0]
["2026-09-17T19:59:25.336388+00:00", "trade", 9.995, 135.0]
["2026-09-17T19:59:25.336440+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:25.336554+00:00", "trade", 9.995, 132.0]
["2026-09-17T19:59:25.400130+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.400159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.400468+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.400516+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.401206+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.402181+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.680248+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.757583+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:25.758966+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:26.323420+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:26.337557+00:00", "trade", 9.995, 105.0]
["2026-09-17T19:59:26.338282+00:00", "trade", 9.995, 95.0]
["2026-09-17T19:59:26.338283+00:00", "trade", 9.995, 53.0]
["2026-09-17T19:59:26.500248+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:26.500361+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:26.563974+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:26.587486+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:26.587526+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:26.588671+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:26.686686+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:26.688697+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:26.688763+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:26.783418+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:59:26.855478+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:27.085982+00:00", "trade", 9.99, 89.0]
["2026-09-17T19:59:27.085982+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.085983+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:59:27.086028+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.086035+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.086058+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.290750+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:59:27.291450+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.598227+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.598248+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.875900+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.877433+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.877459+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.900928+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.900935+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:27.900947+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:27.900960+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.052114+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.052193+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:28.054790+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.055362+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.063668+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.063730+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.063756+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:28.063783+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.063799+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.063802+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.063802+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.063848+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:28.064106+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.064155+00:00", "trade", 9.995, 600.0]
["2026-09-17T19:59:28.064489+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.064602+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.064885+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:28.065374+00:00", "trade", 9.995, 120.0]
["2026-09-17T19:59:28.065383+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.065387+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.065391+00:00", "trade", 9.995, 280.0]
["2026-09-17T19:59:28.065461+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.065701+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.074738+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.112507+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.112592+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:28.112593+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.112741+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.112826+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:28.112954+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.113123+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.113268+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.115074+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.317924+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.319934+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:28.319993+00:00", "trade", 9.995, 1754.0]
["2026-09-17T19:59:28.399676+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:59:28.502441+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:28.511100+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:59:28.923472+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:29.255682+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:29.257708+00:00", "trade", 9.995, 965.0]
["2026-09-17T19:59:29.257728+00:00", "trade", 9.995, 2200.0]
["2026-09-17T19:59:29.258094+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:29.258243+00:00", "trade", 9.995, 900.0]
["2026-09-17T19:59:29.258423+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:29.405781+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:59:29.474769+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:29.672571+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:29.673327+00:00", "trade", 9.995, 129.0]
["2026-09-17T19:59:29.718503+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:29.730210+00:00", "trade", 9.995, 80.0]
["2026-09-17T19:59:29.732216+00:00", "trade", 9.995, 105.0]
["2026-09-17T19:59:29.746926+00:00", "trade", 9.995, 23.0]
["2026-09-17T19:59:29.849641+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:30.066680+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:59:30.066999+00:00", "trade", 9.995, 162.0]
["2026-09-17T19:59:30.146617+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:30.151647+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:30.318813+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:30.318837+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:30.324295+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:30.324811+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:30.366182+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:59:30.366332+00:00", "trade", 9.995, 3600.0]
["2026-09-17T19:59:30.366466+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:30.368033+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:30.368268+00:00", "trade", 9.995, 45.0]
["2026-09-17T19:59:30.389783+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:59:30.763476+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:59:30.879642+00:00", "trade", 9.995, 56.0]
["2026-09-17T19:59:30.885024+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:59:30.926294+00:00", "trade", 9.99, 16.0]
["2026-09-17T19:59:30.926295+00:00", "trade", 9.99, 84.0]
["2026-09-17T19:59:30.949817+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:30.998860+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:31.048554+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:31.048778+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:31.049139+00:00", "trade", 9.995, 149.0]
["2026-09-17T19:59:31.224959+00:00", "trade", 9.99, 94.0]
["2026-09-17T19:59:31.259417+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:31.264288+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:31.266793+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:31.266808+00:00", "trade", 9.99, 158.0]
["2026-09-17T19:59:31.266814+00:00", "trade", 9.99, 342.0]
["2026-09-17T19:59:31.518676+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:31.519046+00:00", "trade", 9.99, 451.0]
["2026-09-17T19:59:31.519046+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:31.520016+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:59:31.606036+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:31.705701+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:59:31.828291+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:59:31.828343+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:59:31.837791+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:59:31.838570+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:31.888124+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:31.948316+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:31.955253+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:31.960289+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:31.961015+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.011520+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.011849+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.012024+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.028679+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:32.139871+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:32.219979+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.286824+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.381041+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:32.381041+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.381073+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.444234+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.481998+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.849823+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:32.944200+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:32.945628+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:59:32.985981+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:59:33.022959+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.022961+00:00", "trade", 9.99, 361.0]
["2026-09-17T19:59:33.022991+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.054743+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.061469+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:33.061807+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.062105+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.062117+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.062269+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:33.062596+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.063102+00:00", "trade", 9.995, 299.0]
["2026-09-17T19:59:33.063179+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.063180+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.063364+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.063406+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.063514+00:00", "trade", 9.995, 299.0]
["2026-09-17T19:59:33.063556+00:00", "trade", 9.995, 101.0]
["2026-09-17T19:59:33.063583+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.063996+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.073950+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:59:33.090677+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.090701+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:33.090806+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.090942+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.090945+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.090993+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.090993+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.091132+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.091952+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.134854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.135155+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.137463+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:33.181545+00:00", "trade", 9.99, 55.0]
["2026-09-17T19:59:33.181808+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:59:33.181809+00:00", "trade", 9.99, 41.0]
["2026-09-17T19:59:33.382102+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.382143+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.456944+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.457433+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.482063+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:59:33.482338+00:00", "trade", 9.995, 34.0]
["2026-09-17T19:59:33.554264+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.593420+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.669238+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:33.669238+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.678657+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:59:33.678657+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:33.678658+00:00", "trade", 9.99, 180.0]
["2026-09-17T19:59:33.683987+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.954607+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:33.979426+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:34.065988+00:00", "trade", 9.995, 20.0]
["2026-09-17T19:59:34.143673+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:34.149447+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.149531+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:34.149613+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:34.149630+00:00", "trade", 9.99, 19.0]
["2026-09-17T19:59:34.149694+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:34.149776+00:00", "trade", 9.99, 32.0]
["2026-09-17T19:59:34.149867+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.149897+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:34.149943+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.150016+00:00", "trade", 9.99, 149.0]
["2026-09-17T19:59:34.150090+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:59:34.150181+00:00", "trade", 9.99, 101.0]
["2026-09-17T19:59:34.151064+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:34.152498+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.155491+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:59:34.160183+00:00", "trade", 9.99, 1077.0]
["2026-09-17T19:59:34.160183+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:34.160185+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:34.160186+00:00", "trade", 9.99, 315.0]
["2026-09-17T19:59:34.160197+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:34.160319+00:00", "trade", 9.99, 110.0]
["2026-09-17T19:59:34.160326+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:34.160956+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:34.161034+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:34.161108+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:34.413508+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.413523+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.448270+00:00", "trade", 10.0006, 94.0]
["2026-09-17T19:59:34.559532+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:34.564211+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:34.573868+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:34.918005+00:00", "trade", 9.9966, 46.0]
["2026-09-17T19:59:35.052463+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:35.090753+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.090754+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:35.111419+00:00", "trade", 9.995, 33.0]
["2026-09-17T19:59:35.144879+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.146036+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.146935+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.151847+00:00", "trade", 9.99, 175.0]
["2026-09-17T19:59:35.151855+00:00", "trade", 9.995, 498.0]
["2026-09-17T19:59:35.151856+00:00", "trade", 9.995, 202.0]
["2026-09-17T19:59:35.380551+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.409525+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.440296+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:59:35.440298+00:00", "trade", 9.995, 90.0]
["2026-09-17T19:59:35.440317+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:59:35.440500+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:35.440703+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:35.441028+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:35.518816+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.682868+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.688899+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:35.689308+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.755637+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.788465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:35.822325+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:35.940615+00:00", "trade", 9.99, 75.0]
["2026-09-17T19:59:35.940660+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:59:35.980609+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:36.061856+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:36.061936+00:00", "trade", 9.99, 94.0]
["2026-09-17T19:59:36.068804+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:36.068886+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:59:36.070250+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:59:36.072233+00:00", "trade", 9.99, 180.0]
["2026-09-17T19:59:36.072233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:36.072439+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:59:36.072883+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:36.074441+00:00", "trade", 9.99, 586.0]
["2026-09-17T19:59:36.074441+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:36.074675+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:36.099796+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:36.105623+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:36.106334+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:36.106766+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:36.161705+00:00", "trade", 9.99, 19.0]
["2026-09-17T19:59:36.360194+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:59:36.395872+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:59:36.522703+00:00", "trade", 10.0, 111.0]
["2026-09-17T19:59:36.524126+00:00", "trade", 9.995, 700.0]
["2026-09-17T19:59:36.741090+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:59:36.918032+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:59:37.057612+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.212310+00:00", "trade", 9.99, 175.0]
["2026-09-17T19:59:37.217179+00:00", "trade", 9.99, 175.0]
["2026-09-17T19:59:37.217416+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.222011+00:00", "trade", 9.99, 50.0]
["2026-09-17T19:59:37.364227+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.366656+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.371547+00:00", "trade", 9.99, 19.0]
["2026-09-17T19:59:37.407854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.453983+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.453984+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.463770+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.476716+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.630589+00:00", "trade", 9.9914, 3000.0]
["2026-09-17T19:59:37.632338+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:37.632393+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:37.632410+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:59:37.632451+00:00", "trade", 9.995, 192.0]
["2026-09-17T19:59:37.632509+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:59:37.632559+00:00", "trade", 9.995, 30.0]
["2026-09-17T19:59:37.730939+00:00", "trade", 9.99, 119.0]
["2026-09-17T19:59:37.730939+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730941+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.730942+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:59:37.730944+00:00", "trade", 9.99, 50.0]
["2026-09-17T19:59:37.730947+00:00", "trade", 9.99, 882.0]
["2026-09-17T19:59:37.730947+00:00", "trade", 9.99, 54.0]
["2026-09-17T19:59:37.730947+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730950+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:37.730951+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:37.730953+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730955+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.730955+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:37.730957+00:00", "trade", 9.99, 101.0]
["2026-09-17T19:59:37.730959+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:37.730960+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730962+00:00", "trade", 9.99, 1800.0]
["2026-09-17T19:59:37.730964+00:00", "trade", 9.99, 91.0]
["2026-09-17T19:59:37.730964+00:00", "trade", 9.99, 3841.0]
["2026-09-17T19:59:37.730967+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730974+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730981+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730986+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:37.730988+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.730994+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731007+00:00", "trade", 9.99, 59.0]
["2026-09-17T19:59:37.731008+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731008+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731010+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:59:37.731012+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:37.731014+00:00", "trade", 9.99, 34.0]
["2026-09-17T19:59:37.731014+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731021+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731028+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731034+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731042+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731048+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731055+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731081+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731088+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731195+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731210+00:00", "trade", 9.99, 166.0]
["2026-09-17T19:59:37.731210+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731211+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:37.731212+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731214+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:59:37.731216+00:00", "trade", 9.99, 75.0]
["2026-09-17T19:59:37.731221+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:59:37.731224+00:00", "trade", 9.99, 29.0]
["2026-09-17T19:59:37.731224+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731237+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731244+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731245+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731247+00:00", "trade", 9.99, 24.0]
["2026-09-17T19:59:37.731248+00:00", "trade", 9.99, 151.0]
["2026-09-17T19:59:37.731250+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731251+00:00", "trade", 9.99, 150.0]
["2026-09-17T19:59:37.731264+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731271+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731272+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:59:37.731272+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731277+00:00", "trade", 9.99, 172.0]
["2026-09-17T19:59:37.731277+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731278+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:59:37.731292+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731299+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731429+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731457+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731463+00:00", "trade", 9.99, 320.0]
["2026-09-17T19:59:37.731464+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731483+00:00", "trade", 9.99, 629.0]
["2026-09-17T19:59:37.731483+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731485+00:00", "trade", 9.99, 871.0]
["2026-09-17T19:59:37.731486+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:37.731489+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731490+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731491+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731492+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:37.731492+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731496+00:00", "trade", 9.99, 85.0]
["2026-09-17T19:59:37.731497+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:59:37.731500+00:00", "trade", 9.99, 295.0]
["2026-09-17T19:59:37.731502+00:00", "trade", 9.99, 2300.0]
["2026-09-17T19:59:37.731502+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:37.731504+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:59:37.731505+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731507+00:00", "trade", 9.99, 337.0]
["2026-09-17T19:59:37.731510+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:37.731511+00:00", "trade", 9.99, 2226.0]
["2026-09-17T19:59:37.731511+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:59:37.731512+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731513+00:00", "trade", 9.99, 201.0]
["2026-09-17T19:59:37.731518+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731524+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731531+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731532+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731533+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731534+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:59:37.731535+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731545+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731551+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731566+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731573+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731579+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731586+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731593+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731600+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731607+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731614+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731620+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731626+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731633+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731640+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731646+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:59:37.731647+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:37.731650+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:37.731653+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:37.731661+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:37.731667+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731673+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731680+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731687+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731693+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731699+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731706+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731713+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731719+00:00", "trade", 9.99, 92.0]
["2026-09-17T19:59:37.731720+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731721+00:00", "trade", 9.99, 99.0]
["2026-09-17T19:59:37.731727+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731733+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731736+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731738+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:37.731747+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731787+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731807+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731877+00:00", "trade", 9.99, 125.0]
["2026-09-17T19:59:37.731949+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.731982+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.732242+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.732615+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.732637+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.732661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.733068+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:59:37.733395+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.735832+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:59:37.736558+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.736565+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.737150+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.738526+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.744260+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:59:37.751866+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:37.762323+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.791635+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.791661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.791861+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.799875+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.801958+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:59:37.802589+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.806006+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:37.806081+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.806121+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.849927+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.849957+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.850080+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.850081+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:37.850082+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:37.850083+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:37.850085+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:59:37.850087+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.850094+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.850100+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.850115+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.866876+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.981525+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.981549+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:59:37.981550+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:59:37.981556+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.981569+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.981606+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.981783+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:37.982278+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.063922+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.138962+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.146731+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.191873+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.192397+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:38.192700+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.269188+00:00", "trade", 9.98, 69.0]
["2026-09-17T19:59:38.269354+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:38.278661+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:59:38.278738+00:00", "trade", 9.98, 175.0]
["2026-09-17T19:59:38.278813+00:00", "trade", 9.98, 41.0]
["2026-09-17T19:59:38.278889+00:00", "trade", 9.98, 57.0]
["2026-09-17T19:59:38.278967+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:59:38.279050+00:00", "trade", 9.98, 14.0]
["2026-09-17T19:59:38.279128+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:38.279759+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279760+00:00", "trade", 9.98, 651.0]
["2026-09-17T19:59:38.279761+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.279765+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:38.279765+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:38.279767+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279768+00:00", "trade", 9.98, 3000.0]
["2026-09-17T19:59:38.279768+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:38.279773+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.279773+00:00", "trade", 9.98, 532.0]
["2026-09-17T19:59:38.279786+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279793+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279800+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279807+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279814+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279821+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279827+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.279847+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280004+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:59:38.280005+00:00", "trade", 9.98, 161.0]
["2026-09-17T19:59:38.280011+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280027+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280034+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280058+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280066+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280081+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280089+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280095+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280102+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280102+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280111+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:38.280117+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280121+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280237+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280243+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280250+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280252+00:00", "trade", 9.98, 180.0]
["2026-09-17T19:59:38.280267+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280275+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280345+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:59:38.280346+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280346+00:00", "trade", 9.98, 160.0]
["2026-09-17T19:59:38.280346+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:59:38.280346+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280392+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280410+00:00", "trade", 9.98, 14.0]
["2026-09-17T19:59:38.280449+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280454+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:59:38.280456+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280469+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280480+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280487+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280530+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280556+00:00", "trade", 9.98, 56.0]
["2026-09-17T19:59:38.280556+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280556+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280561+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280569+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:59:38.280616+00:00", "trade", 9.98, 29.0]
["2026-09-17T19:59:38.280617+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280619+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:59:38.280625+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280632+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280640+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280647+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280654+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280667+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280674+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:38.280681+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280682+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280685+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:38.280689+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280703+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280710+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280733+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280740+00:00", "quote", 9.97, 9.99]
["2026-09-17T19:59:38.280895+00:00", "trade", 9.98, 70.0]
["2026-09-17T19:59:38.280917+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280924+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280930+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280944+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280945+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280951+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280958+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280967+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280989+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.280993+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.281111+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.281126+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.281183+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.281370+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.281448+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.282428+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.282733+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.283095+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:38.283230+00:00", "trade", 9.97, 79.0]
["2026-09-17T19:59:38.283230+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.283255+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.283262+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.283430+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.283892+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.284165+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.285232+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.285931+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.285938+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.286434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.287963+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.288116+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.288139+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.289183+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.291335+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.322862+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.323126+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.323305+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.323329+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.323455+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.338871+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:38.345599+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:38.380089+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.401781+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:38.417402+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:38.456058+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.470179+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.513535+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.513863+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.516869+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.636158+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.783804+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.803679+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.901077+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.901245+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.906282+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:38.906355+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.945067+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.945068+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.980186+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.058636+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.116984+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.131835+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.170571+00:00", "trade", 9.97, 19.0]
["2026-09-17T19:59:39.223458+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.268942+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.420320+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.427250+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.432454+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.447506+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.536157+00:00", "trade", 9.975, 17.0]
["2026-09-17T19:59:39.621560+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.642216+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.645449+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:59:39.841050+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.841051+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:40.043173+00:00", "trade", 9.97, 216.0]
["2026-09-17T19:59:40.043174+00:00", "trade", 9.97, 115.0]
["2026-09-17T19:59:40.043206+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.043213+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.043234+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.043240+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.043254+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.054288+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.102873+00:00", "trade", 9.97, 24.0]
["2026-09-17T19:59:40.129552+00:00", "trade", 9.97, 361.0]
["2026-09-17T19:59:40.129553+00:00", "trade", 9.97, 1043.0]
["2026-09-17T19:59:40.129553+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.129560+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.129572+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.129612+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.132250+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.133719+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.138008+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:40.138067+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:40.138075+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:40.138130+00:00", "trade", 9.975, 13.0]
["2026-09-17T19:59:40.138165+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:40.138192+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:40.199210+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.211077+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:40.222655+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.229478+00:00", "trade", 9.97, 89.0]
["2026-09-17T19:59:40.229497+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:59:40.234112+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.236872+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.328707+00:00", "trade", 9.975, 24.0]
["2026-09-17T19:59:40.329443+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:59:40.332442+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:40.332482+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:40.332483+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.408621+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.408622+00:00", "trade", 9.97, 290.0]
["2026-09-17T19:59:40.556585+00:00", "trade", 9.975, 86.0]
["2026-09-17T19:59:40.697108+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.697143+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:40.697154+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.791683+00:00", "trade", 9.97, 29.0]
["2026-09-17T19:59:40.835512+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.835513+00:00", "trade", 9.97, 447.0]
["2026-09-17T19:59:40.835534+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.835562+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.929498+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.929499+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:40.929522+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.929552+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.060152+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.066947+00:00", "trade", 9.97, 32.0]
["2026-09-17T19:59:41.077035+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:41.077571+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:41.104576+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:41.144695+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:41.149034+00:00", "trade", 9.97, 14.0]
["2026-09-17T19:59:41.151349+00:00", "trade", 9.97, 1591.0]
["2026-09-17T19:59:41.151349+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151350+00:00", "trade", 9.97, 1300.0]
["2026-09-17T19:59:41.151352+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151353+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.151356+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151357+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:41.151357+00:00", "trade", 9.97, 574.0]
["2026-09-17T19:59:41.151363+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151370+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151377+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151383+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151390+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151397+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151404+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151411+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151418+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151424+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151593+00:00", "trade", 9.97, 93.0]
["2026-09-17T19:59:41.151593+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151614+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151646+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151653+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151659+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151661+00:00", "trade", 9.97, 333.0]
["2026-09-17T19:59:41.151662+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151664+00:00", "trade", 9.97, 78.0]
["2026-09-17T19:59:41.151665+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151666+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151670+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.151670+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151673+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151687+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151689+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151695+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151696+00:00", "trade", 9.97, 14.0]
["2026-09-17T19:59:41.151709+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151717+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151724+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151731+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151733+00:00", "trade", 9.97, 191.0]
["2026-09-17T19:59:41.151737+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151744+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151756+00:00", "trade", 9.97, 209.0]
["2026-09-17T19:59:41.151758+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151764+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151770+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151771+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151778+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151779+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151783+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.151784+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:41.151786+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151793+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151800+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151815+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151822+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151836+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151843+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151857+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151895+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151941+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151961+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151968+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.151989+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.152001+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.152062+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152064+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:59:41.152064+00:00", "trade", 9.97, 60.0]
["2026-09-17T19:59:41.152064+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.152208+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.152265+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.152303+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.152343+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.152419+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152419+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152422+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152422+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152452+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152459+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152465+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152472+00:00", "trade", 9.97, 8.0]
["2026-09-17T19:59:41.152473+00:00", "trade", 9.97, 19.0]
["2026-09-17T19:59:41.152473+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152499+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152661+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152710+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152746+00:00", "trade", 9.97, 150.0]
["2026-09-17T19:59:41.152748+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:41.152748+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152749+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:41.152750+00:00", "trade", 9.97, 1327.0]
["2026-09-17T19:59:41.152754+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:41.152754+00:00", "trade", 9.97, 61.0]
["2026-09-17T19:59:41.152755+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:41.152755+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152759+00:00", "trade", 9.97, 280.0]
["2026-09-17T19:59:41.152762+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152763+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152765+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152818+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152822+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152825+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152829+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.152830+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152831+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152844+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152851+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152854+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152857+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152858+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152865+00:00", "trade", 9.97, 61.0]
["2026-09-17T19:59:41.152866+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152868+00:00", "trade", 9.97, 61.0]
["2026-09-17T19:59:41.152872+00:00", "trade", 9.97, 143.0]
["2026-09-17T19:59:41.152873+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152875+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:41.152876+00:00", "trade", 9.97, 1749.0]
["2026-09-17T19:59:41.152876+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.152877+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152879+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152880+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152886+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152893+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152896+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.152896+00:00", "trade", 9.97, 159.0]
["2026-09-17T19:59:41.152896+00:00", "trade", 9.97, 70.0]
["2026-09-17T19:59:41.152896+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152900+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152902+00:00", "trade", 9.97, 832.0]
["2026-09-17T19:59:41.152906+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152913+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.152913+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152915+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152918+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:41.152919+00:00", "trade", 9.97, 7.0]
["2026-09-17T19:59:41.152922+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152922+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152926+00:00", "trade", 9.97, 70.0]
["2026-09-17T19:59:41.152929+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152936+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152942+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152946+00:00", "trade", 9.97, 31.0]
["2026-09-17T19:59:41.152946+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.152947+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152954+00:00", "trade", 9.97, 171.0]
["2026-09-17T19:59:41.152955+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152956+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152957+00:00", "trade", 9.97, 85.0]
["2026-09-17T19:59:41.152959+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.152960+00:00", "trade", 9.97, 2630.0]
["2026-09-17T19:59:41.152963+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152964+00:00", "trade", 9.97, 77.0]
["2026-09-17T19:59:41.152964+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152972+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152976+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.152980+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152986+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152992+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.152999+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153014+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153021+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153035+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153040+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153042+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153043+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153043+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153043+00:00", "trade", 9.97, 151.0]
["2026-09-17T19:59:41.153043+00:00", "trade", 9.97, 70.0]
["2026-09-17T19:59:41.153049+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153050+00:00", "trade", 9.97, 1207.0]
["2026-09-17T19:59:41.153051+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153057+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153066+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153072+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153080+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153095+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153101+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153108+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153114+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153116+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153121+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153128+00:00", "trade", 9.97, 31.0]
["2026-09-17T19:59:41.153128+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153135+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153142+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153147+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:41.153149+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153152+00:00", "trade", 9.97, 492.0]
["2026-09-17T19:59:41.153156+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153162+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.153163+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153170+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153173+00:00", "trade", 9.97, 88.0]
["2026-09-17T19:59:41.153177+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153184+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153191+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153194+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153198+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153205+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153211+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153218+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153225+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153225+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153231+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.153234+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.153234+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.153234+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153238+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153239+00:00", "trade", 9.97, 180.0]
["2026-09-17T19:59:41.153239+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153240+00:00", "trade", 9.97, 48.0]
["2026-09-17T19:59:41.153240+00:00", "trade", 9.97, 280.0]
["2026-09-17T19:59:41.153241+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153242+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153242+00:00", "trade", 9.97, 75.0]
["2026-09-17T19:59:41.153244+00:00", "trade", 9.97, 374.0]
["2026-09-17T19:59:41.153244+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153245+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.153245+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153246+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153246+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:59:41.153247+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153248+00:00", "trade", 9.97, 21.0]
["2026-09-17T19:59:41.153252+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:59:41.153257+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.153257+00:00", "trade", 9.97, 156.0]
["2026-09-17T19:59:41.153258+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:59:41.153259+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:41.153259+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153259+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153264+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153267+00:00", "trade", 9.97, 179.0]
["2026-09-17T19:59:41.153267+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153269+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.153271+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153279+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153286+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153293+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153310+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:41.153311+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.153325+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.153327+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.153425+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.153426+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:41.153426+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.153441+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.153472+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:41.153485+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153488+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153503+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153510+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153516+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153523+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153530+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153533+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.153537+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153544+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153551+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153558+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153565+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153571+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153577+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153584+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153592+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153598+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153606+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153608+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153612+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153617+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153641+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153648+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.153671+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.153805+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:41.154177+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.154250+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154269+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154384+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154402+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154505+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154612+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154755+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154877+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.154931+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:59:41.154991+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.155154+00:00", "trade", 9.97, 43.0]
["2026-09-17T19:59:41.155363+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:41.155972+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:41.156417+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.156632+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.156930+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.157472+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.157865+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.157873+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.158455+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.158864+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.158871+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.159027+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.162978+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.165332+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.169032+00:00", "trade", 9.975, 598.0]
["2026-09-17T19:59:41.169084+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.169111+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.169476+00:00", "trade", 9.975, 134.0]
["2026-09-17T19:59:41.169720+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.170014+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.171573+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.174065+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.174066+00:00", "trade", 9.97, 299.0]
["2026-09-17T19:59:41.178247+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:41.179767+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.179796+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.180236+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.180243+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.180799+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.185670+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.186428+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.194313+00:00", "trade", 9.975, 597.0]
["2026-09-17T19:59:41.195099+00:00", "trade", 9.975, 203.0]
["2026-09-17T19:59:41.195169+00:00", "trade", 9.975, 14.0]
["2026-09-17T19:59:41.195224+00:00", "trade", 9.975, 183.0]
["2026-09-17T19:59:41.195652+00:00", "trade", 9.975, 299.0]
["2026-09-17T19:59:41.195819+00:00", "trade", 9.975, 299.0]
["2026-09-17T19:59:41.195876+00:00", "trade", 9.975, 101.0]
["2026-09-17T19:59:41.195927+00:00", "trade", 9.975, 299.0]
["2026-09-17T19:59:41.214862+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.215055+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.215166+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.215245+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.215282+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:41.215489+00:00", "trade", 9.975, 217.0]
["2026-09-17T19:59:41.215573+00:00", "trade", 9.975, 183.0]
["2026-09-17T19:59:41.215864+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.216072+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.216620+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:41.216679+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.220172+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.226188+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:41.226396+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.226399+00:00", "trade", 9.975, 12.0]
["2026-09-17T19:59:41.226399+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:41.226400+00:00", "trade", 9.98, 24.0]
["2026-09-17T19:59:41.226400+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226403+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:41.226406+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:41.226408+00:00", "trade", 9.98, 405.0]
["2026-09-17T19:59:41.226413+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226426+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226440+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226447+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226454+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226461+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226472+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.226475+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:41.226483+00:00", "trade", 9.98, 22.0]
["2026-09-17T19:59:41.226483+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:59:41.226491+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:59:41.226844+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:59:41.226937+00:00", "trade", 9.975, 22.0]
["2026-09-17T19:59:41.226969+00:00", "trade", 9.975, 75.0]
["2026-09-17T19:59:41.226978+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:41.226999+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.227003+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:41.230363+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.232460+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:59:41.232936+00:00", "trade", 9.975, 13.0]
["2026-09-17T19:59:41.233097+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.233115+00:00", "trade", 9.97, 19.0]
["2026-09-17T19:59:41.233140+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.233250+00:00", "trade", 9.975, 34.0]
["2026-09-17T19:59:41.233407+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.234540+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.234555+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.234575+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.234580+00:00", "trade", 9.97, 190.0]
["2026-09-17T19:59:41.234895+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.235795+00:00", "trade", 9.975, 157.0]
["2026-09-17T19:59:41.237546+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.239206+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.239214+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.239227+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.239232+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.239235+00:00", "trade", 9.97, 109.0]
["2026-09-17T19:59:41.239581+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.239582+00:00", "trade", 9.97, 9.0]
["2026-09-17T19:59:41.239628+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.240087+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.243454+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.243557+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.247669+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.247754+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.248412+00:00", "trade", 9.975, 120.0]
["2026-09-17T19:59:41.278047+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:41.278477+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.278504+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.278704+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.278883+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.279474+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.288880+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:59:41.304374+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:41.352174+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.352753+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.402839+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.404539+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.404569+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.405185+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.411954+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.473230+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.473650+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.538544+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.538569+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.539370+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.539402+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.542765+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.810206+00:00", "trade", 9.975, 132.0]
["2026-09-17T19:59:41.863980+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.864892+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.901743+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.902360+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.919801+00:00", "trade", 9.975, 103.0]
["2026-09-17T19:59:41.937865+00:00", "trade", 9.9777, 1.0]
["2026-09-17T19:59:42.024416+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.025058+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.084574+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.084575+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.084763+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.085523+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.086371+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.088642+00:00", "trade", 9.97, 28.0]
["2026-09-17T19:59:42.150917+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.150944+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.151287+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.151565+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.152028+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:42.224192+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:42.280911+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.299471+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.299498+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.299531+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.302125+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.302441+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.302456+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.302871+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:42.304404+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:42.304443+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.305599+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.377804+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.378550+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.378577+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.378774+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.544985+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:59:42.628440+00:00", "trade", 9.975, 41.0]
["2026-09-17T19:59:42.628775+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.628954+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.637195+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.638003+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.638029+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.638055+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.639109+00:00", "trade", 9.975, 600.0]
["2026-09-17T19:59:42.642357+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.644608+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.644639+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.644709+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.649762+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.652317+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.655364+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.657924+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.663365+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.670854+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.674214+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.731199+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.731218+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.731229+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.731237+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:42.731239+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.731359+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:42.731562+00:00", "trade", 9.9725, 100.0]
["2026-09-17T19:59:42.731654+00:00", "trade", 9.97, 601.0]
["2026-09-17T19:59:42.731734+00:00", "trade", 9.97, 99.0]
["2026-09-17T19:59:42.732114+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:42.941487+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.944497+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.033424+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.053361+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:43.097476+00:00", "trade", 9.97, 13.0]
["2026-09-17T19:59:43.117211+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.133142+00:00", "trade", 9.975, 276.0]
["2026-09-17T19:59:43.162834+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.163792+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.164635+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.181306+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.182072+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.182085+00:00", "trade", 9.975, 398.0]
["2026-09-17T19:59:43.182086+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:43.228568+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.230115+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:43.230193+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:43.230396+00:00", "trade", 9.975, 14.0]
["2026-09-17T19:59:43.231581+00:00", "trade", 9.975, 41.0]
["2026-09-17T19:59:43.281350+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.281377+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.387550+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.387705+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.387731+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.387968+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.546602+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.547209+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.558725+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.558749+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.558777+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.561717+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.561752+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.614399+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.630020+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.661598+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.661634+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.929422+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:44.039056+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.039083+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.043913+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:44.043946+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.061764+00:00", "trade", 9.975, 18.0]
["2026-09-17T19:59:44.168723+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:44.219658+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.222606+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.229021+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.229048+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.620272+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.620313+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.624120+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.624147+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.624629+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:44.624658+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.684213+00:00", "trade", 9.975, 32.0]
["2026-09-17T19:59:44.992884+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:44.993581+00:00", "trade", 9.975, 86.0]
["2026-09-17T19:59:44.993582+00:00", "trade", 9.975, 11.0]
["2026-09-17T19:59:44.993583+00:00", "trade", 9.975, 10.0]
["2026-09-17T19:59:44.993585+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:44.993589+00:00", "trade", 9.975, 19.0]
["2026-09-17T19:59:44.993589+00:00", "trade", 9.975, 149.0]
["2026-09-17T19:59:45.022064+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.022065+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:45.024505+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.024505+00:00", "trade", 9.975, 335.0]
["2026-09-17T19:59:45.047510+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.048881+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:45.054319+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.057317+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.057318+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:45.058207+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.058208+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.198168+00:00", "trade", 9.975, 17.0]
["2026-09-17T19:59:45.201219+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.204211+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.206635+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:45.209765+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:45.210133+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.210158+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.210493+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.210941+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.211716+00:00", "trade", 9.975, 62.0]
["2026-09-17T19:59:45.361395+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.461701+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.463202+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.463230+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.464297+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.469926+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:45.471624+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471631+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471638+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471645+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471652+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471659+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471665+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471672+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.471949+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.522486+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:45.522566+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:45.522912+00:00", "trade", 9.98, 40.0]
["2026-09-17T19:59:45.608866+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.780335+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.782151+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.848289+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.848301+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:45.851417+00:00", "trade", 9.975, 292.0]
["2026-09-17T19:59:45.851419+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:45.851424+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.851860+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:45.851912+00:00", "trade", 9.975, 383.0]
["2026-09-17T19:59:45.851913+00:00", "trade", 9.975, 117.0]
["2026-09-17T19:59:45.852608+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:45.918509+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:46.056661+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.152015+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.179590+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.179617+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.181976+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.453558+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:46.458821+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:46.459249+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.467130+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:46.545664+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.545835+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.566581+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.580385+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:46.580735+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:46.581024+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:46.581333+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:46.604041+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.606486+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.607155+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:46.646308+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:46.650520+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.782379+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.782719+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.784696+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.786493+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:46.960045+00:00", "trade", 9.975, 10.0]
["2026-09-17T19:59:46.960218+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:46.971646+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:46.971707+00:00", "trade", 9.98, 25.0]
["2026-09-17T19:59:47.163316+00:00", "trade", 9.97, 99.0]
["2026-09-17T19:59:47.428159+00:00", "trade", 9.9725, 5.0]
["2026-09-17T19:59:47.428242+00:00", "trade", 9.9725, 100.0]
["2026-09-17T19:59:47.428318+00:00", "trade", 9.97, 95.0]
["2026-09-17T19:59:47.482993+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:47.483069+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.547842+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:47.651167+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.651193+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:47.651222+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.659227+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:59:47.732687+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.860609+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:47.862182+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.980528+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.981200+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:59:48.083449+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.152376+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:48.161466+00:00", "trade", 9.98, 34.0]
["2026-09-17T19:59:48.165125+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.165183+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:48.165252+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.165308+00:00", "trade", 9.975, 1000.0]
["2026-09-17T19:59:48.183318+00:00", "trade", 9.97, 1360.0]
["2026-09-17T19:59:48.242641+00:00", "trade", 9.97, 18.0]
["2026-09-17T19:59:48.281975+00:00", "trade", 9.975, 700.0]
["2026-09-17T19:59:48.302244+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.308285+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:59:48.309245+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.333417+00:00", "trade", 9.97, 19.0]
["2026-09-17T19:59:48.429535+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:59:48.429591+00:00", "trade", 9.97, 77.0]
["2026-09-17T19:59:48.467842+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:59:48.474390+00:00", "trade", 9.975, 80.0]
["2026-09-17T19:59:48.474391+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:59:48.474940+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:48.474940+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.474941+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.475839+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.476908+00:00", "trade", 9.98, 84.0]
["2026-09-17T19:59:48.639243+00:00", "trade", 9.97, 12.0]
["2026-09-17T19:59:48.641928+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:48.642588+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.643357+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.658889+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:59:48.681858+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.686025+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.686039+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:48.763013+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.765963+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.846847+00:00", "trade", 9.975, 12.0]
["2026-09-17T19:59:48.848465+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:49.016285+00:00", "trade", 9.97, 8.0]
["2026-09-17T19:59:49.052151+00:00", "trade", 9.9796, 9083.0]
["2026-09-17T19:59:49.052460+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.111178+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.136992+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:49.149089+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:59:49.243626+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.253767+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:49.279244+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.285747+00:00", "trade", 9.98, 88.0]
["2026-09-17T19:59:49.285757+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:49.287555+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:59:49.298211+00:00", "trade", 9.975, 110.0]
["2026-09-17T19:59:49.320260+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.329123+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.331712+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:49.424064+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:49.540008+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.542262+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.542450+00:00", "trade", 9.975, 132.0]
["2026-09-17T19:59:49.550527+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:49.551368+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:49.551796+00:00", "trade", 9.97, 15.0]
["2026-09-17T19:59:49.551861+00:00", "trade", 9.97, 14.0]
["2026-09-17T19:59:49.552004+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:49.584170+00:00", "trade", 9.98, 93.0]
["2026-09-17T19:59:49.655948+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.669639+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.673663+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.676363+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.680581+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:49.731835+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:59:49.731840+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:49.731841+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:49.796860+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:49.796911+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:49.984670+00:00", "trade", 9.975, 16.0]
["2026-09-17T19:59:50.001443+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.006249+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:50.020272+00:00", "trade", 9.97, 39.0]
["2026-09-17T19:59:50.020273+00:00", "trade", 9.97, 61.0]
["2026-09-17T19:59:50.020280+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:50.020404+00:00", "trade", 9.975, 84.0]
["2026-09-17T19:59:50.020405+00:00", "trade", 9.975, 16.0]
["2026-09-17T19:59:50.021702+00:00", "trade", 9.97, 24.0]
["2026-09-17T19:59:50.021709+00:00", "trade", 9.97, 59.0]
["2026-09-17T19:59:50.021710+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.021711+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.021718+00:00", "trade", 9.97, 117.0]
["2026-09-17T19:59:50.021719+00:00", "trade", 9.97, 1834.0]
["2026-09-17T19:59:50.021734+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.025674+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:50.025773+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:50.026185+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:50.028549+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:50.034848+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.034864+00:00", "trade", 9.975, 241.0]
["2026-09-17T19:59:50.044218+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:50.045967+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:50.051252+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:50.051266+00:00", "trade", 9.975, 50.0]
["2026-09-17T19:59:50.051348+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:50.051433+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:50.054899+00:00", "trade", 9.97, 84.0]
["2026-09-17T19:59:50.055967+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.065663+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.081580+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:50.090672+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.093149+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.116698+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.188445+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.226378+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:50.227990+00:00", "trade", 9.975, 89.0]
["2026-09-17T19:59:50.228155+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:50.253038+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.258318+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.264137+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.264150+00:00", "trade", 9.97, 46.0]
["2026-09-17T19:59:50.271586+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:50.285917+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.285953+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.286096+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.286115+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:50.316041+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329165+00:00", "trade", 9.975, 88.0]
["2026-09-17T19:59:50.329165+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329167+00:00", "trade", 9.975, 19.0]
["2026-09-17T19:59:50.329168+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329170+00:00", "trade", 9.98, 285.0]
["2026-09-17T19:59:50.329172+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329197+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329198+00:00", "trade", 9.98, 115.0]
["2026-09-17T19:59:50.329199+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329200+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329201+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:59:50.329205+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329205+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329205+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329208+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329208+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329212+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329213+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329214+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:50.329216+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329216+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:50.329221+00:00", "trade", 9.98, 8000.0]
["2026-09-17T19:59:50.329223+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:59:50.329223+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329223+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:50.329226+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329229+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329230+00:00", "trade", 9.98, 42.0]
["2026-09-17T19:59:50.329231+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329233+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329234+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329236+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329238+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:50.329238+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:59:50.329240+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329241+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329242+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329245+00:00", "trade", 9.98, 34.0]
["2026-09-17T19:59:50.329247+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329247+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:59:50.329247+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329249+00:00", "trade", 9.98, 52.0]
["2026-09-17T19:59:50.329252+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:50.329254+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329254+00:00", "trade", 9.98, 1600.0]
["2026-09-17T19:59:50.329255+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:50.329255+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329261+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329268+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329274+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329281+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329315+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329401+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329435+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329442+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329448+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329455+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329470+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329472+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329475+00:00", "trade", 9.98, 119.0]
["2026-09-17T19:59:50.329477+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329483+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329486+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329491+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329494+00:00", "trade", 9.98, 41.0]
["2026-09-17T19:59:50.329497+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329502+00:00", "trade", 9.98, 17.0]
["2026-09-17T19:59:50.329504+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329507+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329509+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329511+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329511+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329518+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329528+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:50.329531+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329537+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329544+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329545+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:50.329557+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329564+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329571+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329577+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329598+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:50.329604+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329612+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329618+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329624+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329625+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329631+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329638+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329644+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329664+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329667+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329671+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329678+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329690+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329697+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329705+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329719+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329726+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329734+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329748+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329748+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329749+00:00", "trade", 9.975, 125.0]
["2026-09-17T19:59:50.329756+00:00", "trade", 9.975, 90.0]
["2026-09-17T19:59:50.329783+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329796+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329797+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329799+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329803+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329817+00:00", "trade", 9.975, 34.0]
["2026-09-17T19:59:50.329817+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:50.329819+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329819+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329819+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329823+00:00", "trade", 9.98, 66.0]
["2026-09-17T19:59:50.329833+00:00", "trade", 9.98, 34.0]
["2026-09-17T19:59:50.329834+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329834+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:50.329918+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:50.329946+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:50.329973+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.329975+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.329985+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.330032+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.330046+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.330132+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.332108+00:00", "trade", 9.98, 22.0]
["2026-09-17T19:59:50.332184+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.333769+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.334059+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.334261+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.334268+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.338845+00:00", "trade", 9.985, 18.0]
["2026-09-17T19:59:50.338860+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.339513+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.339530+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.346810+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.348554+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.348611+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.349682+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.353683+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.359149+00:00", "trade", 9.985, 31.0]
["2026-09-17T19:59:50.366023+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.374388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.375071+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.375222+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.376010+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.383252+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.383260+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.383372+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.383419+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.383681+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:59:50.383909+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.383915+00:00", "trade", 9.985, 125.0]
["2026-09-17T19:59:50.383932+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:59:50.383945+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:59:50.461795+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.464048+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.464054+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:50.464077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.475749+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.480936+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:50.484224+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.540243+00:00", "trade", 9.98, 94.0]
["2026-09-17T19:59:50.579248+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.579272+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.671431+00:00", "trade", 9.98, 154.0]
["2026-09-17T19:59:50.673245+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.677667+00:00", "trade", 9.985, 598.0]
["2026-09-17T19:59:50.677671+00:00", "trade", 9.985, 122.0]
["2026-09-17T19:59:50.703566+00:00", "trade", 9.985, 199.0]
["2026-09-17T19:59:50.703575+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:50.703579+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.703583+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:59:50.703636+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:59:50.703675+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.703697+00:00", "trade", 9.98, 45.0]
["2026-09-17T19:59:50.703745+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.704000+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.712127+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:59:50.712220+00:00", "trade", 9.99, 2700.0]
["2026-09-17T19:59:50.714160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.717730+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.724504+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:50.724505+00:00", "trade", 9.98, 299.0]
["2026-09-17T19:59:50.724935+00:00", "trade", 9.98, 54.0]
["2026-09-17T19:59:50.725006+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.726050+00:00", "trade", 9.985, 51.0]
["2026-09-17T19:59:50.727290+00:00", "trade", 9.985, 15.0]
["2026-09-17T19:59:50.740784+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.746601+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:50.868077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.883933+00:00", "trade", 9.985, 32.0]
["2026-09-17T19:59:50.921107+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:50.949358+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:59:50.949382+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.949403+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:50.949436+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.000715+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.064172+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:51.092978+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.092989+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.092993+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093000+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:51.093012+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093059+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093278+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093306+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093381+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093381+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093381+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093440+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093499+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:59:51.093500+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093503+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093528+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093543+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093551+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093557+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093565+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093572+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093579+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093825+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093868+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093930+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093941+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:51.093942+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093942+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093952+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093953+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093977+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:51.093984+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.093984+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:51.093988+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.094006+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:51.094012+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:51.094018+00:00", "quote", 9.98, 10.0]
["2026-09-17T19:59:51.094033+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094036+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:51.094041+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094048+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094055+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094062+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094069+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094077+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:59:51.094083+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:59:51.094090+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:59:51.094096+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.094098+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:59:51.094105+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:59:51.094126+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:59:51.094147+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094332+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.094408+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.094417+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.094601+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.094687+00:00", "trade", 9.995, 183.0]
["2026-09-17T19:59:51.094704+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.094706+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.095056+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.095103+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.096122+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.098104+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.099033+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.099039+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.110767+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.122728+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.123186+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.134380+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.158231+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:51.169645+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:59:51.173000+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.173009+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.173024+00:00", "trade", 10.0, 109.0]
["2026-09-17T19:59:51.174383+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.196605+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:59:51.196683+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.241648+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:59:51.258055+00:00", "trade", 9.99, 97.0]
["2026-09-17T19:59:51.258055+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.280268+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.280269+00:00", "trade", 9.99, 503.0]
["2026-09-17T19:59:51.280271+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:59:51.280271+00:00", "trade", 9.99, 97.0]
["2026-09-17T19:59:51.280276+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.281333+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.445562+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.501847+00:00", "trade", 9.99, 55.0]
["2026-09-17T19:59:51.519478+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:51.519480+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.519744+00:00", "trade", 10.0, 55.0]
["2026-09-17T19:59:51.519987+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.519992+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:59:51.520405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.522875+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.525043+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:51.546035+00:00", "trade", 9.995, 22.0]
["2026-09-17T19:59:51.546859+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:59:51.550159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.550869+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:51.550930+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.599690+00:00", "trade", 10.0, 8.0]
["2026-09-17T19:59:51.609249+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:59:51.632429+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:59:51.674312+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:51.674402+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.674608+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.674671+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.675077+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.675686+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.691277+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.692263+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:51.696826+00:00", "trade", 10.0, 192.0]
["2026-09-17T19:59:51.696837+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:51.696841+00:00", "trade", 10.0, 108.0]
["2026-09-17T19:59:51.696884+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.696891+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:51.697003+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.697168+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:51.697594+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.698229+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.699758+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.700255+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:51.772946+00:00", "trade", 9.99, 19.0]
["2026-09-17T19:59:51.773022+00:00", "trade", 9.99, 28.0]
["2026-09-17T19:59:51.773956+00:00", "trade", 10.0, 109.0]
["2026-09-17T19:59:51.774862+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:51.809213+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:59:52.000762+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.000771+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.000834+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.002108+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.002140+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.033307+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.033321+00:00", "trade", 9.99, 47.0]
["2026-09-17T19:59:52.033339+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.033397+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.033742+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:52.034400+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.053611+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:59:52.088588+00:00", "trade", 9.99, 890.0]
["2026-09-17T19:59:52.088589+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.089649+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:59:52.116074+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.270020+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:59:52.270021+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.270405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.273759+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:52.276919+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:52.320973+00:00", "trade", 9.99, 12.0]
["2026-09-17T19:59:52.490434+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:59:52.605740+00:00", "trade", 10.0, 88.0]
["2026-09-17T19:59:52.605752+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:59:52.609328+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.609335+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.610839+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.614360+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:59:52.614454+00:00", "trade", 9.995, 75.0]
["2026-09-17T19:59:52.834529+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.840784+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.842718+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844484+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:59:52.844739+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844755+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844756+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:59:52.844757+00:00", "trade", 10.0, 686.0]
["2026-09-17T19:59:52.844762+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844770+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844781+00:00", "trade", 10.0, 523.0]
["2026-09-17T19:59:52.844781+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844831+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844832+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:52.844840+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.844840+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:59:52.844845+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844865+00:00", "trade", 10.0, 62.0]
["2026-09-17T19:59:52.844868+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844875+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.844941+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844942+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:59:52.844963+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844984+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.844993+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.845005+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.845038+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.845039+00:00", "trade", 10.0, 790.0]
["2026-09-17T19:59:52.845040+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845041+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845044+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845045+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.845052+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:52.845065+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845072+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845079+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845085+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845092+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845100+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845107+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845114+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845115+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845135+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845162+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:59:52.845162+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845162+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845169+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:52.845190+00:00", "trade", 10.0, 19.0]
["2026-09-17T19:59:52.845288+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:52.845314+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845316+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.845342+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.845397+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.845511+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.845961+00:00", "trade", 10.005, 299.0]
["2026-09-17T19:59:52.846007+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.846085+00:00", "trade", 10.005, 201.0]
["2026-09-17T19:59:52.846166+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.846193+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.846748+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.847332+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.848576+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:59:52.848908+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.849556+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.850202+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.850209+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.857364+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.857443+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.859570+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.860040+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.863696+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:59:52.863768+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.875481+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.875488+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.881324+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:59:52.881608+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.883084+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.883404+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.883664+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.883665+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.896380+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.896390+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:52.897176+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:59:52.897458+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:52.902589+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:52.902589+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.902615+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.902643+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:52.970927+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:53.095075+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.311795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.311804+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.311826+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.311830+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:59:53.312008+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:59:53.312071+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.312225+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.314879+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.482587+00:00", "trade", 10.0, 91.0]
["2026-09-17T19:59:53.544263+00:00", "trade", 10.0, 112.0]
["2026-09-17T19:59:53.544263+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.544284+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.544293+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.544309+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.544316+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.544328+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:53.544614+00:00", "trade", 10.0, 9.0]
["2026-09-17T19:59:53.545976+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.547319+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.811347+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:53.811348+00:00", "trade", 10.005, 279.0]
["2026-09-17T19:59:53.811388+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.811415+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.811425+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:59:53.811946+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.814390+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.814697+00:00", "trade", 10.0, 52.0]
["2026-09-17T19:59:53.814702+00:00", "trade", 10.0, 48.0]
["2026-09-17T19:59:53.814737+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.862168+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:59:53.880024+00:00", "trade", 10.005, 77.0]
["2026-09-17T19:59:53.907223+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.907255+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.907259+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:59:53.907307+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.907422+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:59:53.907651+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:53.910346+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.000689+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.000696+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.000700+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.007076+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:59:54.007550+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.007576+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.007830+00:00", "trade", 10.005, 299.0]
["2026-09-17T19:59:54.007894+00:00", "trade", 10.005, 101.0]
["2026-09-17T19:59:54.008122+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.008218+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.008219+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.103412+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.108227+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.108237+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:54.108238+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.108242+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.108246+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.108260+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.108384+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.120731+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.132543+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:59:54.132606+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.132752+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.132752+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.192102+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.192104+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.281654+00:00", "trade", 10.0, 39.0]
["2026-09-17T19:59:54.281660+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.338044+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:59:54.338353+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.338480+00:00", "trade", 10.01, 74.0]
["2026-09-17T19:59:54.364423+00:00", "trade", 10.01, 79.0]
["2026-09-17T19:59:54.370093+00:00", "trade", 10.01, 28.0]
["2026-09-17T19:59:54.370109+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:59:54.370113+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:59:54.370118+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:59:54.370127+00:00", "trade", 10.01, 172.0]
["2026-09-17T19:59:54.370226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.432581+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:59:54.432582+00:00", "trade", 10.005, 598.0]
["2026-09-17T19:59:54.432584+00:00", "trade", 10.0, 612.0]
["2026-09-17T19:59:54.432617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.432633+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.432641+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.432671+00:00", "trade", 10.0, 6034.0]
["2026-09-17T19:59:54.432672+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.432677+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:54.432759+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:54.432946+00:00", "trade", 10.0, 61.0]
["2026-09-17T19:59:54.435680+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.441448+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.441697+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.441697+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.479631+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:59:54.518129+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.518131+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.519721+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.519722+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:54.519723+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.519728+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.520320+00:00", "trade", 10.0, 53.0]
["2026-09-17T19:59:54.572205+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.572206+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.603744+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:59:54.604931+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.616792+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:59:54.844393+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:54.874257+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.884800+00:00", "trade", 10.0, 41.0]
["2026-09-17T19:59:54.884811+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:59:54.884814+00:00", "trade", 10.0, 36.0]
["2026-09-17T19:59:54.895933+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:54.896186+00:00", "trade", 10.005, 54.0]
["2026-09-17T19:59:54.901159+00:00", "trade", 10.005, 291.0]
["2026-09-17T19:59:54.939664+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.939776+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.939804+00:00", "trade", 10.005, 99.0]
["2026-09-17T19:59:54.939810+00:00", "trade", 10.01, 101.0]
["2026-09-17T19:59:54.940089+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.940165+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.940201+00:00", "trade", 10.005, 18.0]
["2026-09-17T19:59:54.940351+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.940579+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:59:54.940829+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:54.940890+00:00", "trade", 10.005, 94.0]
["2026-09-17T19:59:54.949492+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:54.949493+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.949536+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:54.961258+00:00", "trade", 10.0, 19.0]
["2026-09-17T19:59:55.025511+00:00", "trade", 10.01, 48.0]
["2026-09-17T19:59:55.025692+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:55.025797+00:00", "trade", 10.005, 28.0]
["2026-09-17T19:59:55.075704+00:00", "trade", 10.0, 46.0]
["2026-09-17T19:59:55.075704+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.075734+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.088343+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:55.088393+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.119205+00:00", "trade", 10.0, 37.0]
["2026-09-17T19:59:55.183014+00:00", "trade", 10.0, 648.0]
["2026-09-17T19:59:55.183014+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.183580+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.183587+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.185929+00:00", "trade", 10.0, 31.0]
["2026-09-17T19:59:55.191437+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.191473+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.193641+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.220672+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:59:55.319956+00:00", "trade", 10.0, 28.0]
["2026-09-17T19:59:55.320323+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.357410+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:55.371673+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.493283+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:59:55.535553+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:59:55.535554+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:55.535554+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:59:55.535556+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.535804+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.536405+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.537305+00:00", "trade", 10.0, 46.0]
["2026-09-17T19:59:55.537314+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:59:55.537321+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:59:55.537325+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:55.538690+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.541797+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.541850+00:00", "trade", 10.0, 41.0]
["2026-09-17T19:59:55.541852+00:00", "trade", 10.0, 159.0]
["2026-09-17T19:59:55.541876+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.600130+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:55.623323+00:00", "trade", 10.005, 299.0]
["2026-09-17T19:59:55.645606+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:55.659966+00:00", "trade", 10.0, 137.0]
["2026-09-17T19:59:55.659966+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.659980+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:59:55.659993+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.660019+00:00", "trade", 10.0, 160.0]
["2026-09-17T19:59:55.660021+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.679770+00:00", "trade", 10.005, 99.0]
["2026-09-17T19:59:55.850151+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:55.850151+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.850172+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:55.850200+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.019385+00:00", "trade", 10.005, 98.0]
["2026-09-17T19:59:56.019661+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.043718+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.044185+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.079166+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.085223+00:00", "trade", 10.0, 13.0]
["2026-09-17T19:59:56.085229+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.093167+00:00", "trade", 10.0, 21.0]
["2026-09-17T19:59:56.093190+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.093218+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.093644+00:00", "trade", 10.0, 187.0]
["2026-09-17T19:59:56.093655+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:56.093659+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:56.130551+00:00", "trade", 10.005, 299.0]
["2026-09-17T19:59:56.130632+00:00", "trade", 10.01, 299.0]
["2026-09-17T19:59:56.130714+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:59:56.130754+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.140414+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:59:56.201434+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:59:56.202392+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.203975+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:59:56.204020+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.204192+00:00", "trade", 10.005, 102.0]
["2026-09-17T19:59:56.204197+00:00", "trade", 10.005, 98.0]
["2026-09-17T19:59:56.204454+00:00", "trade", 10.005, 261.0]
["2026-09-17T19:59:56.204580+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:59:56.206258+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.305474+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.305481+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.305778+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.306158+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.306830+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.307158+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.344908+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.346291+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.398275+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:56.398276+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.578498+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.578599+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:56.578879+00:00", "trade", 10.0, 23.0]
["2026-09-17T19:59:56.578881+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.578883+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.578988+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.578995+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:59:56.579002+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579009+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579015+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579021+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579023+00:00", "trade", 10.0, 277.0]
["2026-09-17T19:59:56.579025+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579034+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579121+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579128+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579167+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:59:56.579229+00:00", "trade", 10.0, 18.0]
["2026-09-17T19:59:56.579230+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:59:56.579235+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:56.579274+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.579339+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.579628+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.579634+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:59:56.580253+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.589081+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.589088+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.609955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:56.790351+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:59:56.830529+00:00", "trade", 9.99, 23.0]
["2026-09-17T19:59:56.900157+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:56.900258+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:59:57.001474+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:57.079906+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:57.226190+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:57.323163+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:59:57.462841+00:00", "trade", 9.995, 18.0]
["2026-09-17T19:59:57.520852+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:57.520883+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:57.533134+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:57.595738+00:00", "trade", 10.0, 84.0]
["2026-09-17T19:59:57.643012+00:00", "trade", 10.0, 89.0]
["2026-09-17T19:59:58.149644+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.340338+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.340362+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:59:58.409495+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.460120+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.908166+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.908199+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.920206+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.928269+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:58.979845+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:59:58.993121+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:59:59.179379+00:00", "trade", 9.995, 23.0]
["2026-09-17T19:59:59.543548+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:59:59.544028+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:59:59.898859+00:00", "trade", 9.995, 78.0]
["2026-09-17T19:59:59.898859+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:59.898861+00:00", "trade", 9.99, 122.0]
["2026-09-17T19:59:59.898884+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:59.898911+00:00", "trade", 9.99, 87.0]
["2026-09-17T19:59:59.898917+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:59.898940+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:59.898990+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:59.997563+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:59:59.997566+00:00", "trade", 9.99, 13.0]